Loopring current price is $0.096146 with a marketcap of $75.86 M. Its price is 4.29% down in last 24 hours.

Loopring(LRC)
 Price $0.096146

1h %
0.2%

24h %
4.29%

7d %
10.36%
 Market Cap $75.86 M
 Volume $1.03 M
 Available Supply 788.98 M LRC
 Rank 81
Loading Chart...
More Info About Coin
A decentralized automated execution system that trades across the cryptotoken exchanges, shielding users from counterparty risk and reduce the cost of trading.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Dragonex  LRC/ETH  $0.100315  $586,476.69  1 day 
2  Upbit  LRC/BTC  $0.108698  $343,233.63  41 day 
3  Binance  LRC/BTC  $0.096074  $218,152.47  2 minute ago 
4  Okex  LRC/USDT  $0.104233  $111,032.95  3 day 
5  Bithumb  LRC/KRW  $0.56  $110,658.69  1 hour ago 
6  Bitforex  LRC/USDT  $0.100365  $64,113.35  60 day 
7  Gateio  LRC/USDT  $0.099478  $61,732.01  11 hours ago 
8  Okex  LRC/BTC  $0.104821  $48,400.84  3 day 
9  Binance  LRC/ETH  $0.095658  $39,976.63  2 minute ago 
10  Idax  LRC/BTC  $0.096133  $31,109.16  2 minutes ago 
11  Coinbit  LRC/KRW  $3.47  $26,533.72  6 hours ago 
12  Bittrex  LRC/BTC  $0.103800  $23,523.57  3 day 
13  Idax  LRC/ETH  $0.095749  $9,744.58  2 minutes ago 
14  Okex  LRC/ETH  $0.104221  $9,262.01  3 day 
15  Bitrue  LRC/BTC  $0.099698  $3,280.80  11 hours ago 
16  Bittrex  LRC/ETH  $0.124982  $1,821.85  60 day 
17  Upbit  LRC/ETH  $0.123978  $1,316.11  60 day 
18  Gateio  LRC/ETH  $0.100022  $1,174.36  11 hours ago 
19  Dragonex  LRC/USDT  $0.095555  $1,161.07  1 day 
20  Gateio  LRC/BTC  $0.099063  $612.55  11 hours ago 
21  Ethfinex  LRC/USD  $0.097182  $475.29  1 day 
22  Hitbtc  LRC/BTC  $0.095180  $434.74  2 minutes ago 
23  Bitrue  LRC/ETH  $0.099426  $243.90  11 hours ago 
24  Ethfinex  LRC/ETH  $0.092753  $185.32  1 day 
25  Tokenomy  LRC/TEN  $0.107453  $74.04  19 day 
26  Hitbtc  LRC/ETH  $0.097862  $49.91  2 minutes ago 
27  Ethfinex  LRC/BTC  $0.087977  $28.12  1 day 
28  Yobit  LRC/BTC  $0.103122  $18.35  59 day 
29  Airswap  LRC/ETH  $0.086981  $1.65  54 day 
30  Idex  LRC/ETH  $0.100285  $0.000000  2 minutes ago 
31  Otcbtc  LRC/ETH  $0.106844  $0.000000  3 day 
32  Coinexchange  LRC/ETH  $0.046450  $0.000000  6 hours ago 
33  Tokenomy  LRC/BTC  $0.093302  $0.000000  19 day 
34  Tokenomy  LRC/ETH  $0.032999  $0.000000  19 day 
35  Coinexchange  LRC/BTC  $0.077575  $0.000000  6 hours ago 
36  Bitbns  LRC/INR  $0.103357  $0.000000  2 minute ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.141613  $861,324  $40.53 M 
13/11/2017  $0.142146  $522,065  $40.68 M 
14/11/2017  $0.145202  $462,248  $41.55 M 
15/11/2017  $0.140663  $531,639  $40.25 M 
16/11/2017  $0.141906  $684,378  $40.61 M 
17/11/2017  $0.126785  $546,409  $36.28 M 
18/11/2017  $0.159866  $1.58 M  $45.75 M 
19/11/2017  $0.182456  $4.42 M  $52.21 M 
20/11/2017  $0.193603  $5.80 M  $55.40 M 
21/11/2017  $0.173753  $2.50 M  $49.72 M 
22/11/2017  $0.170472  $1.35 M  $48.78 M 
23/11/2017  $0.180414  $1.29 M  $51.63 M 
24/11/2017  $0.194204  $1.38 M  $55.58 M 
25/11/2017  $0.213772  $1.50 M  $61.18 M 
26/11/2017  $0.204229  $1.47 M  $58.44 M 
27/11/2017  $0.204542  $2.61 M  $58.53 M 
28/11/2017  $0.220457  $5.40 M  $63.09 M 
29/11/2017  $0.210055  $5.63 M  $60.11 M 
30/11/2017  $0.19266  $4.22 M  $55.13 M 
01/12/2017  $0.225274  $4.57 M  $64.47 M 
02/12/2017  $0.238656  $4.32 M  $68.30 M 
03/12/2017  $0.291969  $9.12 M  $83.55 M 
04/12/2017  $0.286666  $7.34 M  $82.04 M 
05/12/2017  $0.290426  $10.67 M  $83.11 M 
06/12/2017  $0.271587  $9.23 M  $77.72 M 
07/12/2017  $0.21758  $7.31 M  $62.27 M 
08/12/2017  $0.24399  $6.17 M  $69.82 M 
09/12/2017  $0.220953  $5.35 M  $63.23 M 
10/12/2017  $0.215318  $4.63 M  $61.62 M 
11/12/2017  $0.212012  $5.09 M  $60.67 M 
12/12/2017  $0.208821  $5.37 M  $59.76 M 
13/12/2017  $0.214683  $5.78 M  $61.44 M 
14/12/2017  $0.247516  $7.77 M  $70.83 M 
15/12/2017  $0.245403  $7.36 M  $70.23 M 
16/12/2017  $0.281105  $7.01 M  $80.44 M 
17/12/2017  $0.308978  $5.63 M  $88.42 M 
18/12/2017  $0.35685  $9.70 M  $102.12 M 
19/12/2017  $0.351087  $7.71 M  $100.47 M 
20/12/2017  $0.331837  $3.65 M  $94.96 M 
21/12/2017  $0.341552  $5.00 M  $97.74 M 
22/12/2017  $0.271836  $3.99 M  $77.79 M 
23/12/2017  $0.336128  $4.49 M  $96.19 M 
24/12/2017  $0.292281  $2.25 M  $83.64 M 
25/12/2017  $0.322386  $2.21 M  $92.26 M 
26/12/2017  $0.302249  $2.76 M  $86.49 M 
27/12/2017  $0.345403  $7.40 M  $98.84 M 
28/12/2017  $0.319382  $4.19 M  $91.40 M 
29/12/2017  $0.40176  $6.66 M  $114.97 M 
30/12/2017  $0.367759  $6.29 M  $105.24 M 
31/12/2017  $0.453649  $9.39 M  $129.82 M 
01/01/2018  $0.447051  $5.79 M  $127.93 M 
02/01/2018  $0.47826  $8.98 M  $136.86 M 
03/01/2018  $0.545692  $9.90 M  $156.16 M 
04/01/2018  $0.679889  $19.60 M  $423.03 M 
05/01/2018  $1.02456  $49.46 M  $637.48 M 
06/01/2018  $1.12779  $47.47 M  $701.71 M 
07/01/2018  $1.15797  $28.26 M  $720.49 M 
08/01/2018  $1.10138  $21.23 M  $685.28 M 
09/01/2018  $1.99946  $116.04 M  $1.24 B 
10/01/2018  $1.97571  $155.25 M  $1.23 B 
11/01/2018  $1.5195  $38.66 M  $945.43 M 
12/01/2018  $1.42311  $27.25 M  $885.46 M 
13/01/2018  $1.2694  $25.17 M  $789.82 M 
14/01/2018  $1.152  $21.09 M  $716.77 M 
15/01/2018  $1.1943  $40.92 M  $670.20 M 
16/01/2018  $0.88332  $15.58 M  $495.69 M 
17/01/2018  $0.706286  $11.14 M  $396.34 M 
18/01/2018  $1.00908  $17.57 M  $566.26 M 
19/01/2018  $1.00702  $14.37 M  $565.11 M 
20/01/2018  $1.39528  $35.59 M  $782.99 M 
21/01/2018  $1.04343  $16.94 M  $585.54 M 
22/01/2018  $0.965033  $11.28 M  $541.55 M 
23/01/2018  $1.0982  $8.60 M  $616.28 M 
24/01/2018  $1.08914  $8.96 M  $611.19 M 
25/01/2018  $1.08502  $7.42 M  $608.88 M 
26/01/2018  $1.08401  $9.38 M  $608.31 M 
27/01/2018  $1.14983  $9.15 M  $645.25 M 
28/01/2018  $1.0953  $7.06 M  $614.65 M 
29/01/2018  $1.03525  $6.61 M  $580.95 M 
30/01/2018  $0.940037  $11.23 M  $527.52 M 
31/01/2018  $0.920545  $5.45 M  $516.58 M 
01/02/2018  $0.820258  $8.01 M  $460.30 M 
02/02/2018  $0.749032  $5.97 M  $420.34 M 
03/02/2018  $0.814205  $2.89 M  $456.93 M 
04/02/2018  $0.68278  $3.14 M  $383.18 M 
05/02/2018  $0.549578  $2.92 M  $308.42 M 
06/02/2018  $0.574996  $5.52 M  $322.69 M 
07/02/2018  $0.644408  $3.37 M  $361.64 M 
08/02/2018  $0.634638  $2.53 M  $356.16 M 
09/02/2018  $0.686063  $3.04 M  $385.02 M 
10/02/2018  $0.639579  $2.48 M  $358.93 M 
11/02/2018  $0.635583  $1.90 M  $356.69 M 
12/02/2018  $0.649487  $1.57 M  $364.49 M 
13/02/2018  $0.635698  $995,071  $356.76 M 
14/02/2018  $0.660544  $2.57 M  $370.70 M 
15/02/2018  $0.674086  $1.96 M  $378.30 M 
16/02/2018  $0.701514  $2.46 M  $393.69 M 
17/02/2018  $0.752172  $2.29 M  $422.12 M 
18/02/2018  $0.706001  $2.16 M  $396.21 M 
19/02/2018  $0.754842  $3.24 M  $423.62 M 
20/02/2018  $0.680055  $2.58 M  $381.65 M 
21/02/2018  $0.604818  $1.68 M  $339.43 M 
22/02/2018  $0.583709  $2.04 M  $327.58 M 
23/02/2018  $0.597319  $1.79 M  $335.22 M 
24/02/2018  $0.674573  $18.69 M  $378.58 M 
25/02/2018  $0.626581  $3.82 M  $351.64 M 
26/02/2018  $0.621559  $1.87 M  $348.92 M 
27/02/2018  $0.61534  $3.11 M  $345.82 M 
28/02/2018  $0.56855  $3.53 M  $320.32 M 
01/03/2018  $0.55826  $4.08 M  $315.36 M 
02/03/2018  $0.530463  $2.45 M  $300.54 M 
03/03/2018  $0.516726  $1.73 M  $293.07 M 
04/03/2018  $0.534798  $1.60 M  $303.50 M 
05/03/2018  $0.553162  $2.07 M  $314.07 M 
06/03/2018  $0.46683  $2.60 M  $265.26 M 
07/03/2018  $0.40918  $2.82 M  $232.65 M 
08/03/2018  $0.42227  $8.54 M  $240.70 M 
09/03/2018  $0.388883  $15.91 M  $221.83 M 
10/03/2018  $0.358764  $3.81 M  $204.94 M 
11/03/2018  $0.379796  $3.71 M  $217.27 M 
12/03/2018  $0.344448  $3.35 M  $197.05 M 
13/03/2018  $0.339255  $2.72 M  $194.08 M 
14/03/2018  $0.304354  $1.72 M  $174.11 M 
15/03/2018  $0.304826  $2.39 M  $174.38 M 
16/03/2018  $0.32293  $2.03 M  $184.74 M 
17/03/2018  $0.294383  $1.07 M  $168.41 M 
18/03/2018  $0.271991  $1.92 M  $155.60 M 
19/03/2018  $0.314921  $1.95 M  $180.16 M 
20/03/2018  $0.338108  $1.61 M  $193.42 M 
21/03/2018  $0.413084  $24.52 M  $236.31 M 
22/03/2018  $0.451876  $15.29 M  $258.51 M 
23/03/2018  $0.429562  $10.34 M  $245.74 M 
24/03/2018  $0.494556  $9.63 M  $282.92 M 
25/03/2018  $0.474282  $4.49 M  $271.32 M 
26/03/2018  $0.389064  $4.28 M  $222.57 M 
27/03/2018  $0.418489  $3.37 M  $239.41 M 
28/03/2018  $0.426303  $4.36 M  $243.88 M 
29/03/2018  $0.385092  $2.82 M  $220.30 M 
30/03/2018  $0.371529  $2.92 M  $212.54 M 
31/03/2018  $0.388699  $2.11 M  $222.36 M 
01/04/2018  $0.377325  $2.09 M  $215.86 M 
02/04/2018  $0.361712  $1.68 M  $206.93 M 
03/04/2018  $0.391557  $5.97 M  $224.00 M 
04/04/2018  $0.367939  $5.66 M  $210.49 M 
05/04/2018  $0.36871  $3.65 M  $210.93 M 
06/04/2018  $0.354504  $2.74 M  $202.80 M 
07/04/2018  $0.397449  $7.06 M  $227.37 M 
08/04/2018  $0.396087  $5.36 M  $226.59 M 
09/04/2018  $0.411608  $8.57 M  $235.47 M 
10/04/2018  $0.420048  $6.71 M  $240.30 M 
11/04/2018  $0.449286  $6.93 M  $257.02 M 
12/04/2018  $0.532123  $17.65 M  $304.41 M 
13/04/2018  $0.596829  $20.38 M  $341.43 M 
14/04/2018  $0.625744  $18.04 M  $357.97 M 
15/04/2018  $0.631301  $13.33 M  $361.15 M 
16/04/2018  $0.630803  $26.62 M  $360.87 M 
17/04/2018  $0.6419  $20.59 M  $367.21 M 
18/04/2018  $0.673037  $15.01 M  $385.03 M 
19/04/2018  $0.726413  $22.15 M  $415.56 M 
20/04/2018  $0.783949  $27.88 M  $448.48 M 
21/04/2018  $0.741771  $31.59 M  $424.35 M 
22/04/2018  $0.763871  $20.77 M  $436.99 M 
23/04/2018  $0.790612  $27.53 M  $452.29 M 
24/04/2018  $0.83485  $23.82 M  $477.60 M 
25/04/2018  $0.752457  $27.64 M  $430.46 M 
26/04/2018  $0.772444  $19.50 M  $441.90 M 
27/04/2018  $0.76166  $20.45 M  $435.73 M 
28/04/2018  $0.841046  $28.21 M  $481.14 M 
29/04/2018  $0.999824  $51.18 M  $571.97 M 
30/04/2018  $0.968268  $40.59 M  $553.92 M 
01/05/2018  $0.928707  $29.70 M  $531.29 M 
02/05/2018  $0.937651  $19.29 M  $536.41 M 
03/05/2018  $0.935764  $20.01 M  $535.33 M 
04/05/2018  $0.910065  $27.39 M  $520.62 M 
05/05/2018  $0.93236  $29.85 M  $533.38 M 
06/05/2018  $0.865559  $26.64 M  $495.16 M 
07/05/2018  $0.844858  $20.11 M  $483.32 M 
08/05/2018  $0.844642  $19.77 M  $483.20 M 
09/05/2018  $0.81965  $21.21 M  $468.90 M 
10/05/2018  $0.766163  $19.65 M  $438.30 M 
11/05/2018  $0.643918  $18.92 M  $368.37 M 
12/05/2018  $0.623074  $15.82 M  $356.44 M 
13/05/2018  $0.691233  $11.11 M  $395.44 M 
14/05/2018  $0.672921  $14.64 M  $384.96 M 
15/05/2018  $0.697341  $22.38 M  $398.93 M 
16/05/2018  $0.648425  $54.17 M  $370.95 M 
17/05/2018  $0.624962  $22.62 M  $357.52 M 
18/05/2018  $0.643929  $32.68 M  $368.38 M 
19/05/2018  $0.635068  $24.19 M  $363.31 M 
20/05/2018  $0.677341  $25.31 M  $387.49 M 
21/05/2018  $0.630674  $32.44 M  $360.79 M 
22/05/2018  $0.594598  $20.79 M  $340.15 M 
23/05/2018  $0.484843  $21.50 M  $277.37 M 
24/05/2018  $0.506598  $20.88 M  $289.81 M 
25/05/2018  $0.492963  $13.24 M  $282.01 M 
26/05/2018  $0.514953  $8.64 M  $294.59 M 
27/05/2018  $0.495676  $6.73 M  $283.56 M 
28/05/2018  $0.456949  $7.90 M  $261.41 M 
29/05/2018  $0.492106  $14.28 M  $281.52 M 
30/05/2018  $0.475187  $17.09 M  $271.84 M 
31/05/2018  $0.526502  $16.21 M  $301.20 M 
01/06/2018  $0.496418  $14.62 M  $283.99 M 
02/06/2018  $0.523721  $13.81 M  $299.61 M 
03/06/2018  $0.553975  $15.02 M  $316.91 M 
04/06/2018  $0.509015  $11.36 M  $291.19 M 
05/06/2018  $0.530622  $11.91 M  $303.56 M 
06/06/2018  $0.537168  $15.33 M  $307.30 M 
07/06/2018  $0.51963  $11.04 M  $297.27 M 
08/06/2018  $0.519396  $10.25 M  $297.13 M 
09/06/2018  $0.49372  $8.95 M  $282.44 M 
10/06/2018  $0.417455  $7.87 M  $238.82 M 
11/06/2018  $0.391909  $10.37 M  $224.20 M 
12/06/2018  $0.370496  $8.59 M  $211.95 M 
13/06/2018  $0.344267  $9.12 M  $196.95 M 
14/06/2018  $0.386871  $7.56 M  $221.32 M 
15/06/2018  $0.365176  $7.02 M  $208.91 M 
16/06/2018  $0.376197  $5.47 M  $215.21 M 
17/06/2018  $0.367054  $4.65 M  $209.98 M 
18/06/2018  $0.378414  $6.00 M  $216.48 M 
19/06/2018  $0.381914  $7.57 M  $218.48 M 
20/06/2018  $0.377581  $6.00 M  $216.00 M 
21/06/2018  $0.363907  $5.14 M  $208.18 M 
22/06/2018  $0.306138  $6.00 M  $175.13 M 
23/06/2018  $0.321359  $3.81 M  $183.84 M 
24/06/2018  $0.313141  $5.87 M  $179.14 M 
25/06/2018  $0.341967  $5.35 M  $195.63 M 
26/06/2018  $0.328343  $4.59 M  $187.84 M 
27/06/2018  $0.327114  $5.09 M  $187.13 M 
28/06/2018  $0.324037  $4.42 M  $185.37 M 
29/06/2018  $0.311331  $4.71 M  $178.10 M 
30/06/2018  $0.347053  $6.16 M  $198.54 M 
01/07/2018  $0.343343  $5.20 M  $196.42 M 
02/07/2018  $0.365857  $5.87 M  $209.30 M 
03/07/2018  $0.360812  $7.93 M  $206.41 M 
04/07/2018  $0.364875  $5.77 M  $208.74 M 
05/07/2018  $0.33584  $6.08 M  $192.13 M 
06/07/2018  $0.332237  $4.84 M  $190.06 M 
07/07/2018  $0.321962  $4.65 M  $184.19 M 
08/07/2018  $0.32925  $4.29 M  $188.36 M 
09/07/2018  $0.313976  $9.24 M  $179.62 M 
10/07/2018  $0.279291  $4.88 M  $159.78 M 
11/07/2018  $0.264929  $5.14 M  $151.56 M 
12/07/2018  $0.25444  $8.96 M  $145.56 M 
13/07/2018  $0.253728  $6.10 M  $145.15 M 
14/07/2018  $0.257993  $3.78 M  $147.59 M 
15/07/2018  $0.268516  $3.53 M  $153.61 M 
16/07/2018  $0.290844  $5.70 M  $166.38 M 
17/07/2018  $0.320721  $9.09 M  $183.48 M 
18/07/2018  $0.308994  $7.26 M  $176.77 M 
19/07/2018  $0.289911  $5.07 M  $165.85 M 
20/07/2018  $0.271347  $4.63 M  $155.23 M 
21/07/2018  $0.27502  $5.70 M  $157.33 M 
22/07/2018  $0.276537  $4.23 M  $158.20 M 
23/07/2018  $0.263208  $4.19 M  $150.57 M 
24/07/2018  $0.281435  $4.70 M  $161.00 M 
25/07/2018  $0.280669  $4.46 M  $160.56 M 
26/07/2018  $0.272848  $3.68 M  $156.09 M 
27/07/2018  $0.266928  $8.94 M  $152.70 M 
28/07/2018  $0.271624  $30.96 M  $155.39 M 
29/07/2018  $0.274945  $7.97 M  $157.29 M 
30/07/2018  $0.254573  $6.04 M  $145.63 M 
31/07/2018  $0.236453  $11.89 M  $135.27 M 
01/08/2018  $0.220183  $5.05 M  $125.96 M 
02/08/2018  $0.198858  $4.69 M  $113.76 M 
03/08/2018  $0.173434  $6.43 M  $99.22 M 
04/08/2018  $0.165025  $3.65 M  $94.41 M 
05/08/2018  $0.17634  $2.84 M  $100.88 M 
06/08/2018  $0.164637  $2.64 M  $94.18 M 
07/08/2018  $0.156483  $2.43 M  $89.52 M 
08/08/2018  $0.129705  $4.29 M  $74.20 M 
09/08/2018  $0.140796  $4.68 M  $80.55 M 
10/08/2018  $0.122176  $3.79 M  $69.89 M 
11/08/2018  $0.117939  $2.27 M  $67.47 M 
12/08/2018  $0.114603  $5.61 M  $65.56 M 
13/08/2018  $0.112009  $6.94 M  $64.08 M 
14/08/2018  $0.0916754  $2.99 M  $52.45 M 
15/08/2018  $0.100096  $2.07 M  $57.26 M 
16/08/2018  $0.0994638  $2.51 M  $56.90 M 
17/08/2018  $0.129519  $4.23 M  $74.09 M 
18/08/2018  $0.116131  $2.73 M  $66.44 M 
19/08/2018  $0.116902  $1.60 M  $66.88 M 
20/08/2018  $0.107835  $1.71 M  $61.69 M 
21/08/2018  $0.104756  $2.00 M  $59.93 M 
22/08/2018  $0.100387  $1.77 M  $57.43 M 
23/08/2018  $0.106632  $1.52 M  $61.00 M 
24/08/2018  $0.105372  $1.52 M  $60.28 M 
25/08/2018  $0.110247  $1.46 M  $63.07 M 
26/08/2018  $0.114621  $2.68 M  $65.57 M 
27/08/2018  $0.129077  $2.71 M  $73.84 M 
28/08/2018  $0.130424  $2.22 M  $74.61 M 
29/08/2018  $0.131193  $2.51 M  $75.05 M 
30/08/2018  $0.119544  $2.16 M  $68.39 M 
31/08/2018  $0.119128  $1.92 M  $68.15 M 
01/09/2018  $0.127922  $1.85 M  $73.18 M 
02/09/2018  $0.122197  $5.33 M  $69.91 M 
03/09/2018  $0.119898  $5.74 M  $68.59 M 
04/09/2018  $0.124464  $6.31 M  $71.20 M 
05/09/2018  $0.10585  $5.41 M  $60.55 M 
06/09/2018  $0.0998633  $4.34 M  $57.13 M 
07/09/2018  $0.0982085  $3.69 M  $56.18 M 
08/09/2018  $0.0882189  $2.55 M  $50.47 M 
09/09/2018  $0.0915579  $2.44 M  $52.38 M 
10/09/2018  $0.0894982  $3.74 M  $51.20 M 
11/09/2018  $0.0919521  $3.62 M  $52.60 M 
12/09/2018  $0.0849277  $2.55 M  $48.58 M 
13/09/2018  $0.0919193  $2.44 M  $52.58 M 
14/09/2018  $0.0981089  $2.51 M  $56.13 M 
15/09/2018  $0.10088  $2.09 M  $57.71 M 
16/09/2018  $0.102941  $2.26 M  $58.89 M 
17/09/2018  $0.0839202  $2.23 M  $48.01 M 
18/09/2018  $0.0895672  $2.28 M  $51.24 M 
19/09/2018  $0.0956347  $2.46 M  $54.71 M 
20/09/2018  $0.0973177  $2.14 M  $55.67 M 
21/09/2018  $0.106735  $2.44 M  $61.06 M 
22/09/2018  $0.104177  $3.77 M  $59.60 M 
23/09/2018  $0.10718  $3.30 M  $61.31 M 
24/09/2018  $0.0976259  $5.54 M  $55.85 M 
25/09/2018  $0.0939616  $14.80 M  $53.75 M 
26/09/2018  $0.094343  $5.01 M  $53.97 M 
27/09/2018  $0.0997436  $7.33 M  $57.06 M 
28/09/2018  $0.0979097  $3.12 M  $56.01 M 
29/09/2018  $0.104086  $3.95 M  $59.54 M 
30/09/2018  $0.104823  $2.84 M  $59.97 M 
01/10/2018  $0.0987641  $2.48 M  $56.50 M 
03/10/2018  $0.106287  $7.16 M  $60.80 M 
04/10/2018  $0.102783  $1.58 M  $58.80 M 
05/10/2018  $0.110131  $2.24 M  $86.89 M 
06/10/2018  $0.117122  $3.81 M  $92.41 M 
07/10/2018  $0.109282  $2.26 M  $86.22 M 
08/10/2018  $0.10872  $1.08 M  $85.78 M 
09/10/2018  $0.111027  $1.34 M  $87.60 M 
10/10/2018  $0.117742  $2.20 M  $92.90 M 
11/10/2018  $0.117751  $2.31 M  $92.90 M 
12/10/2018  $0.0947412  $2.18 M  $74.75 M 
13/10/2018  $0.0992767  $1.15 M  $78.33 M 
14/10/2018  $0.104542  $1.60 M  $82.48 M 
15/10/2018  $0.103651  $2.44 M  $81.78 M 
16/10/2018  $0.109587  $2.17 M  $86.46 M 
17/10/2018  $0.112012  $1.85 M  $88.38 M 
18/10/2018  $0.11165  $1.20 M  $88.09 M 
19/10/2018  $0.106632  $1.53 M  $84.13 M 
20/10/2018  $0.108332  $966,867  $85.47 M 
21/10/2018  $0.112027  $1.27 M  $88.39 M 
22/10/2018  $0.110507  $793,953  $87.19 M 
23/10/2018  $0.112484  $835,476  $88.75 M 
24/10/2018  $0.113579  $936,705  $89.61 M 
25/10/2018  $0.120251  $2.63 M  $94.88 M 
26/10/2018  $0.118583  $1.68 M  $93.56 M 
27/10/2018  $0.120744  $2.17 M  $95.27 M 
28/10/2018  $0.115543  $1.55 M  $91.16 M 
29/10/2018  $0.112903  $1.05 M  $89.08 M 
30/10/2018  $0.104917  $1.41 M  $82.78 M 
31/10/2018  $0.108191  $666,433  $85.36 M 
01/11/2018  $0.11291  $1.55 M  $89.08 M 
02/11/2018  $0.118472  $1.97 M  $93.47 M 
03/11/2018  $0.11652  $1.27 M  $91.93 M 
04/11/2018  $0.116752  $627,689  $92.12 M 
05/11/2018  $0.111526  $1.11 M  $87.99 M 
06/11/2018  $0.107139  $1.39 M  $84.53 M 
07/11/2018  $0.108955  $944,410  $85.96 M 
08/11/2018  $0.113029  $1.54 M  $89.18 M 
09/11/2018  $0.106703  $1.46 M  $84.19 M 
10/11/2018  $0.103725  $1.29 M  $81.84 M 
11/11/2018  $0.102571  $1.00 M  $80.93 M 
12/11/2018  $0.0995637  $1.67 M  $78.55 M 
12/11/2018  $0.0967736  $989,869  $76.35 M 
13/11/2018  $0.0962638486458  $1.03 M  $75.95 M 