Lisk (LSK) current price is $1.24.

Lisk current price is $1.24 with a marketcap of $140.83 M. Its price is -3.82% down in last 24 hours.


  • lisk
    Lisk(LSK)
  • Price
    $1.24
  • 1h %
    0.09%
  • 24h %
    -3.82%
  • 7d %
    3.96%
  • Market Cap
    $140.83 M
  • Volume
    $3.04 M
  • Available Supply
    113.97 M LSK
  • Rank
    38



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1LSK/BTC$3.57$2,103,010.54128 day
2LSK/BTC$2.59$1,520,758.5768 day
3LSK/BTC$2.57$486,595.8168 day
4LSK/BTC$2.72$296,041.1970 day
5LSK/BTC$2.76$287,752.6168 day
6LSK/BTC$2.75$185,993.4272 day
7LSK/BTC$2.63$165,242.9568 day
8LSK/PLN$2.61$118,153.7068 day
9LSK/BTC$2.58$107,244.1768 day
10LSK/ETH$2.62$83,598.6968 day
11LSK/USD$2.84$47,986.6470 day
12LSK/PLN$2.88$42,395.2468 day
13LSK/KRW$3.31$39,245.42110 day
14LSK/BTC$2.78$36,201.6772 day
15LSK/USD$2.92$35,632.6868 day
16LSK/GBP$2.72$33,897.0468 day
17LSK/EUR$2.87$32,502.8268 day
18LSK/BNB$2.59$27,758.3468 day
19LSK/BTC$2.77$16,622.3372 day
20LSK/BTC$3.28$14,123.85110 day
21LSK/BTC$2.68$13,320.2168 day
22LSK/BTC$2.76$13,021.4768 day
23LSK/ETH$2.59$6,323.7668 day
24LSK/BTC$2.70$6,085.7968 day
25LSK/USDT$2.75$4,905.5672 day
26LSK/BTC$2.70$4,132.9170 day
27LSK/BTC$2.72$3,853.2470 day
28LSK/RUB$2.76$2,903.6770 day
29LSK/COSS$2.69$2,694.3668 day
30LSK/ETH$2.69$2,054.3068 day
31LSK/USD$2.72$1,813.0768 day
32LSK/USD$2.81$1,734.1770 day
33LSK/BTC$2.63$1,690.3868 day
34LSK/BTC$2.73$1,428.0970 day
35LSK/USD$2.76$1,275.2868 day
36LSK/USDT$2.66$886.4668 day
37LSK/USDT$2.70$861.8368 day
38LSK/EUR$2.60$664.7968 day
39LSK/ETH$2.78$603.5672 day
40LSK/USDT$2.71$457.1170 day
41LSK/EUR$2.60$453.5768 day
42LSK/USD$3.78$292.02128 day
43LSK/BTC$2.54$225.5768 day
44LSK/EOS$2.67$179.0568 day
45LSK/USD$2.63$89.8668 day
46LSK/ETH$2.63$69.6568 day
47LSK/DOGE$2.71$62.2370 day
48LSK/INR$2.77$58.9568 day
49LSK/ETH$2.70$35.1068 day
50LSK/BTC$2.70$26.9968 day
51LSK/LTC$2.80$4.2570 day
52LSK/TUSD$2.95$0.00000068 day

Historical Data

Date Price Volume Market Cap
20/01/2018 $25.8441 $59.37 M $3.03 B
21/01/2018 $21.666 $48.18 M $2.54 B
22/01/2018 $19.7711 $42.44 M $2.32 B
23/01/2018 $21.973 $70.78 M $2.58 B
24/01/2018 $22.3005 $42.87 M $2.62 B
25/01/2018 $22.4186 $40.44 M $2.63 B
26/01/2018 $21.1608 $83.62 M $2.48 B
27/01/2018 $23.6032 $55.18 M $2.77 B
28/01/2018 $23.6639 $39.39 M $2.78 B
29/01/2018 $22.7949 $34.14 M $2.68 B
30/01/2018 $21.8855 $48.27 M $2.57 B
31/01/2018 $26.5557 $308.18 M $3.12 B
01/02/2018 $22.3565 $89.39 M $2.63 B
02/02/2018 $20.24 $72.72 M $2.38 B
03/02/2018 $23.0777 $49.08 M $2.72 B
04/02/2018 $19.5875 $34.37 M $2.31 B
05/02/2018 $16.0651 $46.56 M $1.89 B
06/02/2018 $17.6444 $54.13 M $2.08 B
07/02/2018 $19.3394 $46.15 M $2.28 B
08/02/2018 $23.1191 $84.84 M $2.72 B
09/02/2018 $26.1688 $80.19 M $3.09 B
10/02/2018 $26.8352 $106.92 M $3.16 B
11/02/2018 $26.1933 $60.71 M $3.09 B
12/02/2018 $28.0274 $57.08 M $3.31 B
13/02/2018 $25.5974 $59.21 M $3.02 B
14/02/2018 $28.5711 $79.19 M $3.37 B
15/02/2018 $31.153 $94.20 M $3.68 B
16/02/2018 $31.9828 $75.65 M $3.78 B
17/02/2018 $32.1771 $137.91 M $3.80 B
18/02/2018 $29.9851 $135.69 M $3.54 B
19/02/2018 $29.5614 $115.24 M $3.02 B
20/02/2018 $26.8676 $246.97 M $2.74 B
21/02/2018 $22.3145 $119.75 M $2.28 B
22/02/2018 $21.7593 $89.42 M $2.22 B
23/02/2018 $22.5162 $67.25 M $2.30 B
24/02/2018 $20.8042 $49.12 M $2.13 B
25/02/2018 $20.1823 $38.68 M $2.06 B
26/02/2018 $20.913 $43.28 M $2.14 B
27/02/2018 $20.1604 $40.96 M $2.06 B
28/02/2018 $18.545 $38.77 M $1.90 B
01/03/2018 $20.2303 $68.99 M $2.07 B
02/03/2018 $19.2611 $34.78 M $1.97 B
03/03/2018 $18.8456 $28.63 M $1.93 B
04/03/2018 $18.8472 $23.77 M $1.93 B
06/03/2018 $18.1939 $28.87 M $1.87 B
07/03/2018 $17.0358 $28.07 M $1.75 B
08/03/2018 $16.033 $34.73 M $1.64 B
09/03/2018 $15.1143 $36.31 M $1.55 B
10/03/2018 $15.406 $30.23 M $1.58 B
11/03/2018 $13.8146 $16.56 M $1.42 B
12/03/2018 $14.8868 $20.02 M $1.53 B
13/03/2018 $14.1449 $21.22 M $1.45 B
14/03/2018 $14.1344 $17.38 M $1.45 B
15/03/2018 $11.6628 $22.87 M $1.20 B
16/03/2018 $13.3196 $36.44 M $1.37 B
17/03/2018 $13.1346 $28.99 M $1.35 B
18/03/2018 $11.9644 $20.25 M $1.23 B
19/03/2018 $12.4678 $27.67 M $1.28 B
20/03/2018 $12.6116 $25.32 M $1.30 B
21/03/2018 $13.5777 $25.65 M $1.40 B
22/03/2018 $13.3964 $23.83 M $1.38 B
23/03/2018 $12.4799 $24.46 M $1.29 B
24/03/2018 $12.2112 $24.11 M $1.26 B
25/03/2018 $11.8078 $21.93 M $1.22 B
26/03/2018 $11.6477 $17.46 M $1.20 B
27/03/2018 $10.888 $21.10 M $1.12 B
27/03/2018 $9.83321 $20.29 M $1.02 B
28/03/2018 $9.64795 $17.72 M $996.33 M
29/03/2018 $8.06511 $30.53 M $833.15 M
30/03/2018 $7.44229 $23.76 M $769.07 M
31/03/2018 $7.54026 $13.19 M $779.46 M
01/04/2018 $7.07769 $12.95 M $731.88 M
02/04/2018 $7.78975 $18.72 M $805.78 M
03/04/2018 $10.4595 $60.75 M $1.08 B
04/04/2018 $8.31933 $45.31 M $861.15 M
05/04/2018 $8.63282 $30.57 M $893.90 M
06/04/2018 $8.22115 $17.86 M $851.56 M
07/04/2018 $8.59141 $17.44 M $890.20 M
08/04/2018 $9.1479 $16.61 M $948.18 M
09/04/2018 $8.62552 $21.09 M $894.34 M
10/04/2018 $8.52513 $14.26 M $884.23 M
11/04/2018 $8.73561 $15.08 M $906.36 M
12/04/2018 $9.71853 $38.83 M $1.01 B
13/04/2018 $9.77176 $39.71 M $1.01 B
14/04/2018 $9.97694 $15.81 M $1.04 B
15/04/2018 $10.482 $16.40 M $1.09 B
16/04/2018 $10.6931 $33.27 M $1.11 B
17/04/2018 $10.4806 $23.14 M $1.09 B
18/04/2018 $11.3108 $28.21 M $1.18 B
19/04/2018 $11.7837 $26.14 M $1.24 B
20/04/2018 $12.3232 $33.93 M $1.29 B
21/04/2018 $11.6599 $23.15 M $1.23 B
22/04/2018 $11.5275 $19.17 M $1.21 B
23/04/2018 $12.3038 $27.08 M $1.29 B
24/04/2018 $13.0898 $36.49 M $1.38 B
25/04/2018 $11.0481 $32.31 M $1.16 B
26/04/2018 $11.7533 $22.03 M $1.24 B
27/04/2018 $11.2038 $21.98 M $1.18 B
28/04/2018 $11.8465 $15.29 M $1.25 B
29/04/2018 $12.9802 $44.48 M $1.37 B
30/04/2018 $13.156 $50.91 M $1.39 B
01/05/2018 $13.2724 $46.01 M $1.40 B
02/05/2018 $14.1949 $51.58 M $1.50 B
03/05/2018 $14.4028 $49.49 M $1.52 B
04/05/2018 $13.7301 $31.89 M $1.45 B
05/05/2018 $13.5622 $24.54 M $1.43 B
06/05/2018 $13.2677 $22.05 M $1.40 B
07/05/2018 $12.6806 $19.26 M $1.34 B
08/05/2018 $12.1701 $18.81 M $1.29 B
09/05/2018 $11.8614 $20.11 M $1.25 B
10/05/2018 $11.1097 $24.72 M $1.17 B
11/05/2018 $10.0462 $24.61 M $1.06 B
12/05/2018 $10.1544 $16.91 M $1.07 B
13/05/2018 $11.0001 $19.20 M $1.16 B
14/05/2018 $11.0776 $24.22 M $1.17 B
15/05/2018 $10.4986 $15.93 M $1.11 B
16/05/2018 $10.2751 $15.10 M $1.09 B
17/05/2018 $10.2056 $26.08 M $1.08 B
18/05/2018 $10.5002 $17.03 M $1.11 B
19/05/2018 $10.573 $13.85 M $1.12 B
20/05/2018 $11.3074 $15.83 M $1.20 B
21/05/2018 $10.9131 $16.53 M $1.16 B
22/05/2018 $9.85453 $14.67 M $1.05 B
23/05/2018 $9.19483 $17.13 M $976.54 M
24/05/2018 $9.34647 $14.49 M $992.97 M
25/05/2018 $8.97036 $12.02 M $953.32 M
26/05/2018 $8.83191 $10.31 M $938.92 M
27/05/2018 $8.82555 $10.51 M $938.55 M
28/05/2018 $7.99041 $12.25 M $850.01 M
29/05/2018 $8.88024 $13.83 M $944.97 M
30/05/2018 $8.48126 $11.31 M $902.81 M
31/05/2018 $8.56481 $13.47 M $912.00 M
01/06/2018 $8.65343 $12.63 M $921.74 M
02/06/2018 $9.37149 $20.98 M $998.37 M
04/06/2018 $9.9496 $22.84 M $1.06 B
05/06/2018 $9.09079 $21.94 M $969.09 M
06/06/2018 $9.14489 $12.89 M $975.18 M
07/06/2018 $8.87215 $12.96 M $946.40 M
08/06/2018 $8.70779 $10.26 M $929.17 M
09/06/2018 $8.58066 $12.15 M $915.90 M
10/06/2018 $8.23291 $11.67 M $879.06 M
11/06/2018 $7.10127 $17.37 M $758.48 M
12/06/2018 $7.21453 $11.27 M $770.83 M
13/06/2018 $6.74568 $13.48 M $720.98 M
14/06/2018 $6.3479 $13.03 M $678.69 M
15/06/2018 $6.94069 $11.71 M $742.31 M
16/06/2018 $6.50894 $9.21 M $696.36 M
17/06/2018 $6.60617 $8.21 M $706.99 M
18/06/2018 $6.26416 $8.38 M $670.60 M
19/06/2018 $6.47665 $10.30 M $693.57 M
20/06/2018 $6.48939 $8.99 M $695.16 M
21/06/2018 $6.35414 $8.40 M $680.90 M
22/06/2018 $6.22467 $7.95 M $667.24 M
23/06/2018 $5.33209 $8.10 M $571.74 M
24/06/2018 $5.64651 $7.31 M $605.65 M
25/06/2018 $5.47501 $7.74 M $587.45 M
26/06/2018 $5.56892 $7.05 M $597.71 M
27/06/2018 $5.24628 $6.55 M $563.27 M
28/06/2018 $5.29973 $7.06 M $569.19 M
29/06/2018 $4.91249 $6.67 M $527.77 M
30/06/2018 $5.05027 $7.58 M $542.75 M
01/07/2018 $5.36218 $6.00 M $576.45 M
02/07/2018 $5.4072 $6.17 M $581.48 M
03/07/2018 $5.90626 $9.13 M $635.35 M
04/07/2018 $5.60665 $10.04 M $603.31 M
05/07/2018 $5.7892 $8.69 M $623.16 M
06/07/2018 $5.58561 $7.69 M $601.44 M
07/07/2018 $5.67605 $7.33 M $611.37 M
08/07/2018 $5.60881 $6.41 M $604.32 M
09/07/2018 $5.56195 $7.15 M $599.46 M
10/07/2018 $5.39499 $7.92 M $581.66 M
11/07/2018 $5.10187 $7.51 M $550.23 M
12/07/2018 $5.13193 $6.48 M $553.65 M
13/07/2018 $4.86621 $7.08 M $525.15 M
14/07/2018 $4.9292 $6.11 M $532.12 M
15/07/2018 $4.88836 $5.70 M $527.88 M
16/07/2018 $5.01526 $5.57 M $541.75 M
17/07/2018 $5.43183 $8.04 M $586.94 M
18/07/2018 $5.7126 $7.99 M $617.47 M
19/07/2018 $5.68282 $8.46 M $614.45 M
20/07/2018 $5.33678 $7.45 M $577.22 M
21/07/2018 $4.94994 $7.82 M $535.55 M
22/07/2018 $5.00301 $6.01 M $541.46 M
23/07/2018 $5.02904 $7.57 M $544.45 M
24/07/2018 $4.79854 $9.47 M $519.67 M
25/07/2018 $4.98888 $8.69 M $540.45 M
26/07/2018 $5.08499 $8.04 M $551.04 M
27/07/2018 $4.82038 $7.23 M $522.53 M
28/07/2018 $4.866 $7.92 M $527.65 M
29/07/2018 $4.99633 $7.43 M $541.95 M
30/07/2018 $5.04098 $7.33 M $546.97 M
31/07/2018 $4.87008 $7.31 M $528.60 M
01/08/2018 $4.59723 $6.81 M $499.14 M
02/08/2018 $4.50585 $6.13 M $489.38 M
03/08/2018 $4.29166 $6.71 M $466.26 M
04/08/2018 $4.21337 $6.28 M $457.91 M
05/08/2018 $3.87602 $5.99 M $421.38 M
06/08/2018 $3.96729 $5.49 M $431.44 M
07/08/2018 $3.88048 $4.35 M $422.13 M
08/08/2018 $3.67708 $5.61 M $400.13 M
09/08/2018 $3.3942 $6.20 M $369.46 M
10/08/2018 $3.53247 $4.72 M $384.63 M
11/08/2018 $3.30594 $5.82 M $360.08 M
12/08/2018 $3.20713 $5.79 M $349.43 M
13/08/2018 $3.3355 $4.78 M $363.53 M
14/08/2018 $2.90838 $6.44 M $317.08 M
15/08/2018 $2.87626 $6.78 M $313.69 M
16/08/2018 $3.30108 $8.79 M $360.13 M
17/08/2018 $4.02289 $16.11 M $439.02 M
18/08/2018 $4.06612 $14.79 M $443.88 M
19/08/2018 $3.72843 $9.73 M $407.14 M
20/08/2018 $3.89317 $6.60 M $425.27 M
21/08/2018 $3.82291 $5.58 M $417.72 M
22/08/2018 $4.29343 $6.59 M $469.29 M
23/08/2018 $4.04402 $6.96 M $442.16 M
24/08/2018 $4.55338 $10.48 M $498.01 M
25/08/2018 $5.17432 $13.63 M $566.11 M
26/08/2018 $5.01911 $9.28 M $549.30 M
27/08/2018 $4.89622 $7.83 M $536.02 M
28/08/2018 $5.12366 $13.47 M $561.10 M
29/08/2018 $5.24296 $12.31 M $574.34 M
30/08/2018 $5.03942 $12.50 M $552.21 M
31/08/2018 $4.63686 $8.57 M $508.25 M
01/09/2018 $4.64963 $6.65 M $509.81 M
02/09/2018 $4.66663 $6.27 M $511.84 M
03/09/2018 $4.65914 $6.73 M $511.18 M
04/09/2018 $4.57048 $6.02 M $501.61 M
05/09/2018 $4.58929 $5.44 M $503.83 M
06/09/2018 $3.81076 $6.93 M $418.49 M
07/09/2018 $3.89813 $5.94 M $428.22 M
08/09/2018 $3.74521 $4.79 M $411.55 M
09/09/2018 $3.45729 $3.91 M $380.03 M
10/09/2018 $3.76456 $5.20 M $413.94 M
11/09/2018 $3.72327 $6.16 M $409.53 M
12/09/2018 $3.42461 $4.76 M $376.80 M
13/09/2018 $3.34631 $6.30 M $368.30 M
14/09/2018 $3.52911 $6.20 M $388.54 M
15/09/2018 $3.41856 $5.75 M $376.50 M
16/09/2018 $3.44156 $5.73 M $379.15 M
17/09/2018 $3.59052 $8.73 M $395.68 M
18/09/2018 $3.39323 $7.03 M $374.06 M
19/09/2018 $3.41947 $5.83 M $377.07 M
20/09/2018 $3.39588 $5.28 M $374.58 M
21/09/2018 $3.38208 $9.02 M $373.18 M
22/09/2018 $3.45353 $9.43 M $381.18 M
23/09/2018 $3.43727 $5.65 M $379.51 M
24/09/2018 $3.50423 $5.00 M $387.02 M
25/09/2018 $3.27513 $4.31 M $361.83 M
26/09/2018 $3.26792 $6.22 M $361.15 M
27/09/2018 $3.26526 $6.76 M $360.97 M
28/09/2018 $3.42775 $6.10 M $379.05 M
29/09/2018 $3.32227 $4.80 M $367.50 M
30/09/2018 $3.38067 $5.82 M $374.07 M
01/10/2018 $3.39143 $5.53 M $375.38 M
02/10/2018 $3.42623 $5.61 M $379.36 M
03/10/2018 $3.34924 $7.01 M $370.95 M
04/10/2018 $3.29992 $5.46 M $365.60 M
05/10/2018 $3.29803 $5.76 M $365.51 M
06/10/2018 $3.34126 $5.42 M $370.41 M
07/10/2018 $3.31475 $3.77 M $367.59 M
08/10/2018 $3.31148 $3.27 M $367.34 M
09/10/2018 $3.32505 $3.97 M $368.96 M
10/10/2018 $3.33099 $5.33 M $369.74 M
11/10/2018 $3.17769 $7.42 M $352.83 M
12/10/2018 $3.00361 $7.20 M $333.60 M
13/10/2018 $3.00974 $5.86 M $334.39 M
14/10/2018 $2.94091 $7.69 M $326.84 M
15/10/2018 $2.83825 $5.37 M $315.53 M
16/10/2018 $2.97077 $9.33 M $330.37 M
17/10/2018 $3.04686 $10.14 M $338.93 M
18/10/2018 $2.95788 $6.46 M $329.14 M
19/10/2018 $2.89605 $5.73 M $322.36 M
20/10/2018 $2.86672 $5.54 M $319.19 M
21/10/2018 $2.9056 $4.67 M $323.62 M
22/10/2018 $2.86708 $5.26 M $319.43 M
23/10/2018 $3.00209 $8.05 M $334.58 M
24/10/2018 $2.99683 $6.49 M $334.09 M
25/10/2018 $2.93461 $6.67 M $327.26 M
26/10/2018 $2.92055 $4.91 M $325.79 M
27/10/2018 $2.93435 $4.89 M $327.43 M
28/10/2018 $2.81268 $4.64 M $313.95 M
29/10/2018 $2.85148 $5.35 M $318.38 M
30/10/2018 $2.73612 $6.38 M $305.60 M
31/10/2018 $2.7455 $4.88 M $306.74 M
01/11/2018 $2.78151 $5.05 M $310.86 M
02/11/2018 $2.75761 $4.33 M $308.27 M
03/11/2018 $2.7753 $4.78 M $310.32 M
04/11/2018 $2.73197 $5.47 M $305.54 M
05/11/2018 $2.80602 $6.37 M $313.90 M
06/11/2018 $2.84544 $6.67 M $318.38 M
07/11/2018 $2.87562 $5.49 M $321.83 M
08/11/2018 $2.82627 $5.61 M $316.38 M
09/11/2018 $2.77943 $5.06 M $311.21 M
10/11/2018 $2.77213 $4.56 M $310.46 M
11/11/2018 $2.75696 $3.31 M $308.84 M
12/11/2018 $2.72974 $4.68 M $305.86 M
13/11/2018 $2.75076 $8.39 M $308.28 M
14/11/2018 $2.59914 $6.83 M $291.36 M
15/11/2018 $2.22286 $7.11 M $249.24 M
16/11/2018 $2.18492 $5.84 M $245.04 M
17/11/2018 $2.11604 $4.50 M $237.51 M
18/11/2018 $2.16762 $4.59 M $243.35 M
19/11/2018 $2.12114 $4.70 M $238.19 M
20/11/2018 $1.7428 $8.20 M $195.75 M
21/11/2018 $1.5197 $5.10 M $170.73 M
22/11/2018 $1.60825 $4.38 M $180.72 M
23/11/2018 $1.51335 $4.46 M $170.10 M
24/11/2018 $1.56735 $2.99 M $176.29 M
25/11/2018 $1.28784 $3.07 M $144.88 M
26/11/2018 $1.38961 $3.18 M $156.37 M
27/11/2018 $1.30381 $4.33 M $146.75 M
28/11/2018 $1.39865 $3.75 M $157.46 M
29/11/2018 $1.52231 $3.99 M $171.42 M
30/11/2018 $1.52348389375 $4.21 M $171.59 M
01/12/2018 $1.3961340456 $2.95 M $157.28 M
02/12/2018 $1.51260847314 $4.38 M $170.44 M
03/12/2018 $1.41301176919 $3.39 M $159.26 M
04/12/2018 $1.33671042824 $2.67 M $150.69 M
05/12/2018 $1.37355150767 $4.37 M $154.88 M
06/12/2018 $1.33876373175 $3.36 M $150.99 M
07/12/2018 $1.16827340826 $4.05 M $131.80 M
08/12/2018 $1.23604937686 $3.85 M $139.47 M
09/12/2018 $1.21167122869 $3.18 M $136.75 M
10/12/2018 $1.25882324388 $2.83 M $142.11 M
11/12/2018 $1.18628589724 $2.58 M $133.95 M
12/12/2018 $1.18657223789 $2.83 M $134.01 M
13/12/2018 $1.18638920486 $2.51 M $134.02 M
14/12/2018 $1.14424190209 $2.28 M $129.29 M
15/12/2018 $1.13302601945 $2.75 M $128.06 M
16/12/2018 $1.14400793914 $2.89 M $129.33 M
17/12/2018 $1.13899540017 $2.14 M $128.79 M
18/12/2018 $1.25581290849 $2.85 M $142.03 M
19/12/2018 $1.36817443714 $3.57 M $154.77 M
20/12/2018 $1.49540570177 $8.98 M $169.21 M
21/12/2018 $1.56988745874 $6.66 M $177.67 M
22/12/2018 $1.48030882734 $4.55 M $167.57 M
23/12/2018 $1.54086781848 $3.92 M $174.47 M
24/12/2018 $1.6032396425 $4.97 M $181.57 M
25/12/2018 $1.44619411706 $4.42 M $163.83 M
26/12/2018 $1.47140667087 $3.99 M $166.72 M
27/12/2018 $1.47385135785 $4.44 M $167.03 M
28/12/2018 $1.37372164033 $3.31 M $155.72 M
29/12/2018 $1.48682236959 $4.26 M $168.58 M
30/12/2018 $1.46128202381 $4.09 M $165.72 M
31/12/2018 $1.43925348855 $2.77 M $163.26 M
01/01/2019 $1.3386292197 $3.52 M $151.88 M
02/01/2019 $1.38896717464 $3.30 M $157.63 M
03/01/2019 $1.38909173323 $2.90 M $157.68 M
04/01/2019 $1.3628625686 $2.82 M $154.74 M
05/01/2019 $1.37797991614 $2.72 M $156.49 M
06/01/2019 $1.35280878066 $3.05 M $153.67 M
07/01/2019 $1.41888732888 $2.82 M $161.21 M
08/01/2019 $1.3965631689 $2.65 M $158.71 M
09/01/2019 $1.3973360955 $2.79 M $158.84 M
10/01/2019 $1.38952145112 $3.31 M $157.98 M
11/01/2019 $1.21829356634 $3.77 M $138.55 M
12/01/2019 $1.21487183855 $2.99 M $138.19 M
13/01/2019 $1.24302632262 $2.69 M $141.42 M
14/01/2019 $1.18622714557 $2.78 M $134.99 M
15/01/2019 $1.22512894592 $2.79 M $139.45 M
16/01/2019 $1.20083683636 $3.21 M $136.72 M
17/01/2019 $1.22807269248 $3.62 M $139.85 M
18/01/2019 $1.26046188689 $2.76 M $143.57 M
19/01/2019 $1.25000839977 $3.12 M $142.41 M
20/01/2019 $1.28326418358 $3.13 M $146.23 M
20/01/2019 $1.23619480882 $3.02 M $140.89 M
20/01/2019 $1.23603499009 $3.04 M $140.88 M

Submit Your Reviews