Lisk current price is $1.24 with a marketcap of $140.83 M. Its price is 3.82% down in last 24 hours.

Lisk(LSK)
 Price $1.24

1h %
0.09%

24h %
3.82%

7d %
3.96%
 Market Cap $140.83 M
 Volume $3.04 M
 Available Supply 113.97 M LSK
 Rank 38
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Yobit  LSK/BTC  $3.57  $2,103,010.54  128 day 
2  Binance  LSK/BTC  $2.59  $1,520,758.57  68 day 
3  Hitbtc  LSK/BTC  $2.57  $486,595.81  68 day 
4  Exrates  LSK/BTC  $2.72  $296,041.19  70 day 
5  Coinegg  LSK/BTC  $2.76  $287,752.61  68 day 
6  Bittrex  LSK/BTC  $2.75  $185,993.42  72 day 
7  Livecoin  LSK/BTC  $2.63  $165,242.95  68 day 
8  Bitbay  LSK/PLN  $2.61  $118,153.70  68 day 
9  Huobi  LSK/BTC  $2.58  $107,244.17  68 day 
10  Binance  LSK/ETH  $2.62  $83,598.69  68 day 
11  Exrates  LSK/USD  $2.84  $47,986.64  70 day 
12  Coinroom  LSK/PLN  $2.88  $42,395.24  68 day 
13  Upbit  LSK/KRW  $3.31  $39,245.42  110 day 
14  Poloniex  LSK/BTC  $2.78  $36,201.67  72 day 
15  Coinroom  LSK/USD  $2.92  $35,632.68  68 day 
16  Coinroom  LSK/GBP  $2.72  $33,897.04  68 day 
17  Coinroom  LSK/EUR  $2.87  $32,502.82  68 day 
18  Binance  LSK/BNB  $2.59  $27,758.34  68 day 
19  Chaoex  LSK/BTC  $2.77  $16,622.33  72 day 
20  Upbit  LSK/BTC  $3.28  $14,123.85  110 day 
21  Coindeal  LSK/BTC  $2.68  $13,320.21  68 day 
22  Coinbe  LSK/BTC  $2.76  $13,021.47  68 day 
23  Huobi  LSK/ETH  $2.59  $6,323.76  68 day 
24  Okex  LSK/BTC  $2.70  $6,085.79  68 day 
25  Poloniex  LSK/USDT  $2.75  $4,905.56  72 day 
26  Cryptopia  LSK/BTC  $2.70  $4,132.91  70 day 
27  Exmo  LSK/BTC  $2.72  $3,853.24  70 day 
28  Exmo  LSK/RUB  $2.76  $2,903.67  70 day 
29  Coss  LSK/COSS  $2.69  $2,694.36  68 day 
30  Hitbtc  LSK/ETH  $2.69  $2,054.30  68 day 
31  Livecoin  LSK/USD  $2.72  $1,813.07  68 day 
32  Exmo  LSK/USD  $2.81  $1,734.17  70 day 
33  Bitbay  LSK/BTC  $2.63  $1,690.38  68 day 
34  Gateio  LSK/BTC  $2.73  $1,428.09  70 day 
35  Coss  LSK/USD  $2.76  $1,275.28  68 day 
36  Hitbtc  LSK/USDT  $2.66  $886.46  68 day 
37  Okex  LSK/USDT  $2.70  $861.83  68 day 
38  Litebit  LSK/EUR  $2.60  $664.79  68 day 
39  Poloniex  LSK/ETH  $2.78  $603.56  72 day 
40  Gateio  LSK/USDT  $2.71  $457.11  70 day 
41  Bitbay  LSK/EUR  $2.60  $453.57  68 day 
42  Yobit  LSK/USD  $3.78  $292.02  128 day 
43  Bitz  LSK/BTC  $2.54  $225.57  68 day 
44  Hitbtc  LSK/EOS  $2.67  $179.05  68 day 
45  Bitbay  LSK/USD  $2.63  $89.86  68 day 
46  Coss  LSK/ETH  $2.63  $69.65  68 day 
47  Cryptopia  LSK/DOGE  $2.71  $62.23  70 day 
48  Bitbns  LSK/INR  $2.77  $58.95  68 day 
49  Okex  LSK/ETH  $2.70  $35.10  68 day 
50  Coss  LSK/BTC  $2.70  $26.99  68 day 
51  Cryptopia  LSK/LTC  $2.80  $4.25  70 day 
52  Coss  LSK/TUSD  $2.95  $0.000000  68 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $25.8441  $59.37 M  $3.03 B 
21/01/2018  $21.666  $48.18 M  $2.54 B 
22/01/2018  $19.7711  $42.44 M  $2.32 B 
23/01/2018  $21.973  $70.78 M  $2.58 B 
24/01/2018  $22.3005  $42.87 M  $2.62 B 
25/01/2018  $22.4186  $40.44 M  $2.63 B 
26/01/2018  $21.1608  $83.62 M  $2.48 B 
27/01/2018  $23.6032  $55.18 M  $2.77 B 
28/01/2018  $23.6639  $39.39 M  $2.78 B 
29/01/2018  $22.7949  $34.14 M  $2.68 B 
30/01/2018  $21.8855  $48.27 M  $2.57 B 
31/01/2018  $26.5557  $308.18 M  $3.12 B 
01/02/2018  $22.3565  $89.39 M  $2.63 B 
02/02/2018  $20.24  $72.72 M  $2.38 B 
03/02/2018  $23.0777  $49.08 M  $2.72 B 
04/02/2018  $19.5875  $34.37 M  $2.31 B 
05/02/2018  $16.0651  $46.56 M  $1.89 B 
06/02/2018  $17.6444  $54.13 M  $2.08 B 
07/02/2018  $19.3394  $46.15 M  $2.28 B 
08/02/2018  $23.1191  $84.84 M  $2.72 B 
09/02/2018  $26.1688  $80.19 M  $3.09 B 
10/02/2018  $26.8352  $106.92 M  $3.16 B 
11/02/2018  $26.1933  $60.71 M  $3.09 B 
12/02/2018  $28.0274  $57.08 M  $3.31 B 
13/02/2018  $25.5974  $59.21 M  $3.02 B 
14/02/2018  $28.5711  $79.19 M  $3.37 B 
15/02/2018  $31.153  $94.20 M  $3.68 B 
16/02/2018  $31.9828  $75.65 M  $3.78 B 
17/02/2018  $32.1771  $137.91 M  $3.80 B 
18/02/2018  $29.9851  $135.69 M  $3.54 B 
19/02/2018  $29.5614  $115.24 M  $3.02 B 
20/02/2018  $26.8676  $246.97 M  $2.74 B 
21/02/2018  $22.3145  $119.75 M  $2.28 B 
22/02/2018  $21.7593  $89.42 M  $2.22 B 
23/02/2018  $22.5162  $67.25 M  $2.30 B 
24/02/2018  $20.8042  $49.12 M  $2.13 B 
25/02/2018  $20.1823  $38.68 M  $2.06 B 
26/02/2018  $20.913  $43.28 M  $2.14 B 
27/02/2018  $20.1604  $40.96 M  $2.06 B 
28/02/2018  $18.545  $38.77 M  $1.90 B 
01/03/2018  $20.2303  $68.99 M  $2.07 B 
02/03/2018  $19.2611  $34.78 M  $1.97 B 
03/03/2018  $18.8456  $28.63 M  $1.93 B 
04/03/2018  $18.8472  $23.77 M  $1.93 B 
06/03/2018  $18.1939  $28.87 M  $1.87 B 
07/03/2018  $17.0358  $28.07 M  $1.75 B 
08/03/2018  $16.033  $34.73 M  $1.64 B 
09/03/2018  $15.1143  $36.31 M  $1.55 B 
10/03/2018  $15.406  $30.23 M  $1.58 B 
11/03/2018  $13.8146  $16.56 M  $1.42 B 
12/03/2018  $14.8868  $20.02 M  $1.53 B 
13/03/2018  $14.1449  $21.22 M  $1.45 B 
14/03/2018  $14.1344  $17.38 M  $1.45 B 
15/03/2018  $11.6628  $22.87 M  $1.20 B 
16/03/2018  $13.3196  $36.44 M  $1.37 B 
17/03/2018  $13.1346  $28.99 M  $1.35 B 
18/03/2018  $11.9644  $20.25 M  $1.23 B 
19/03/2018  $12.4678  $27.67 M  $1.28 B 
20/03/2018  $12.6116  $25.32 M  $1.30 B 
21/03/2018  $13.5777  $25.65 M  $1.40 B 
22/03/2018  $13.3964  $23.83 M  $1.38 B 
23/03/2018  $12.4799  $24.46 M  $1.29 B 
24/03/2018  $12.2112  $24.11 M  $1.26 B 
25/03/2018  $11.8078  $21.93 M  $1.22 B 
26/03/2018  $11.6477  $17.46 M  $1.20 B 
27/03/2018  $10.888  $21.10 M  $1.12 B 
27/03/2018  $9.83321  $20.29 M  $1.02 B 
28/03/2018  $9.64795  $17.72 M  $996.33 M 
29/03/2018  $8.06511  $30.53 M  $833.15 M 
30/03/2018  $7.44229  $23.76 M  $769.07 M 
31/03/2018  $7.54026  $13.19 M  $779.46 M 
01/04/2018  $7.07769  $12.95 M  $731.88 M 
02/04/2018  $7.78975  $18.72 M  $805.78 M 
03/04/2018  $10.4595  $60.75 M  $1.08 B 
04/04/2018  $8.31933  $45.31 M  $861.15 M 
05/04/2018  $8.63282  $30.57 M  $893.90 M 
06/04/2018  $8.22115  $17.86 M  $851.56 M 
07/04/2018  $8.59141  $17.44 M  $890.20 M 
08/04/2018  $9.1479  $16.61 M  $948.18 M 
09/04/2018  $8.62552  $21.09 M  $894.34 M 
10/04/2018  $8.52513  $14.26 M  $884.23 M 
11/04/2018  $8.73561  $15.08 M  $906.36 M 
12/04/2018  $9.71853  $38.83 M  $1.01 B 
13/04/2018  $9.77176  $39.71 M  $1.01 B 
14/04/2018  $9.97694  $15.81 M  $1.04 B 
15/04/2018  $10.482  $16.40 M  $1.09 B 
16/04/2018  $10.6931  $33.27 M  $1.11 B 
17/04/2018  $10.4806  $23.14 M  $1.09 B 
18/04/2018  $11.3108  $28.21 M  $1.18 B 
19/04/2018  $11.7837  $26.14 M  $1.24 B 
20/04/2018  $12.3232  $33.93 M  $1.29 B 
21/04/2018  $11.6599  $23.15 M  $1.23 B 
22/04/2018  $11.5275  $19.17 M  $1.21 B 
23/04/2018  $12.3038  $27.08 M  $1.29 B 
24/04/2018  $13.0898  $36.49 M  $1.38 B 
25/04/2018  $11.0481  $32.31 M  $1.16 B 
26/04/2018  $11.7533  $22.03 M  $1.24 B 
27/04/2018  $11.2038  $21.98 M  $1.18 B 
28/04/2018  $11.8465  $15.29 M  $1.25 B 
29/04/2018  $12.9802  $44.48 M  $1.37 B 
30/04/2018  $13.156  $50.91 M  $1.39 B 
01/05/2018  $13.2724  $46.01 M  $1.40 B 
02/05/2018  $14.1949  $51.58 M  $1.50 B 
03/05/2018  $14.4028  $49.49 M  $1.52 B 
04/05/2018  $13.7301  $31.89 M  $1.45 B 
05/05/2018  $13.5622  $24.54 M  $1.43 B 
06/05/2018  $13.2677  $22.05 M  $1.40 B 
07/05/2018  $12.6806  $19.26 M  $1.34 B 
08/05/2018  $12.1701  $18.81 M  $1.29 B 
09/05/2018  $11.8614  $20.11 M  $1.25 B 
10/05/2018  $11.1097  $24.72 M  $1.17 B 
11/05/2018  $10.0462  $24.61 M  $1.06 B 
12/05/2018  $10.1544  $16.91 M  $1.07 B 
13/05/2018  $11.0001  $19.20 M  $1.16 B 
14/05/2018  $11.0776  $24.22 M  $1.17 B 
15/05/2018  $10.4986  $15.93 M  $1.11 B 
16/05/2018  $10.2751  $15.10 M  $1.09 B 
17/05/2018  $10.2056  $26.08 M  $1.08 B 
18/05/2018  $10.5002  $17.03 M  $1.11 B 
19/05/2018  $10.573  $13.85 M  $1.12 B 
20/05/2018  $11.3074  $15.83 M  $1.20 B 
21/05/2018  $10.9131  $16.53 M  $1.16 B 
22/05/2018  $9.85453  $14.67 M  $1.05 B 
23/05/2018  $9.19483  $17.13 M  $976.54 M 
24/05/2018  $9.34647  $14.49 M  $992.97 M 
25/05/2018  $8.97036  $12.02 M  $953.32 M 
26/05/2018  $8.83191  $10.31 M  $938.92 M 
27/05/2018  $8.82555  $10.51 M  $938.55 M 
28/05/2018  $7.99041  $12.25 M  $850.01 M 
29/05/2018  $8.88024  $13.83 M  $944.97 M 
30/05/2018  $8.48126  $11.31 M  $902.81 M 
31/05/2018  $8.56481  $13.47 M  $912.00 M 
01/06/2018  $8.65343  $12.63 M  $921.74 M 
02/06/2018  $9.37149  $20.98 M  $998.37 M 
04/06/2018  $9.9496  $22.84 M  $1.06 B 
05/06/2018  $9.09079  $21.94 M  $969.09 M 
06/06/2018  $9.14489  $12.89 M  $975.18 M 
07/06/2018  $8.87215  $12.96 M  $946.40 M 
08/06/2018  $8.70779  $10.26 M  $929.17 M 
09/06/2018  $8.58066  $12.15 M  $915.90 M 
10/06/2018  $8.23291  $11.67 M  $879.06 M 
11/06/2018  $7.10127  $17.37 M  $758.48 M 
12/06/2018  $7.21453  $11.27 M  $770.83 M 
13/06/2018  $6.74568  $13.48 M  $720.98 M 
14/06/2018  $6.3479  $13.03 M  $678.69 M 
15/06/2018  $6.94069  $11.71 M  $742.31 M 
16/06/2018  $6.50894  $9.21 M  $696.36 M 
17/06/2018  $6.60617  $8.21 M  $706.99 M 
18/06/2018  $6.26416  $8.38 M  $670.60 M 
19/06/2018  $6.47665  $10.30 M  $693.57 M 
20/06/2018  $6.48939  $8.99 M  $695.16 M 
21/06/2018  $6.35414  $8.40 M  $680.90 M 
22/06/2018  $6.22467  $7.95 M  $667.24 M 
23/06/2018  $5.33209  $8.10 M  $571.74 M 
24/06/2018  $5.64651  $7.31 M  $605.65 M 
25/06/2018  $5.47501  $7.74 M  $587.45 M 
26/06/2018  $5.56892  $7.05 M  $597.71 M 
27/06/2018  $5.24628  $6.55 M  $563.27 M 
28/06/2018  $5.29973  $7.06 M  $569.19 M 
29/06/2018  $4.91249  $6.67 M  $527.77 M 
30/06/2018  $5.05027  $7.58 M  $542.75 M 
01/07/2018  $5.36218  $6.00 M  $576.45 M 
02/07/2018  $5.4072  $6.17 M  $581.48 M 
03/07/2018  $5.90626  $9.13 M  $635.35 M 
04/07/2018  $5.60665  $10.04 M  $603.31 M 
05/07/2018  $5.7892  $8.69 M  $623.16 M 
06/07/2018  $5.58561  $7.69 M  $601.44 M 
07/07/2018  $5.67605  $7.33 M  $611.37 M 
08/07/2018  $5.60881  $6.41 M  $604.32 M 
09/07/2018  $5.56195  $7.15 M  $599.46 M 
10/07/2018  $5.39499  $7.92 M  $581.66 M 
11/07/2018  $5.10187  $7.51 M  $550.23 M 
12/07/2018  $5.13193  $6.48 M  $553.65 M 
13/07/2018  $4.86621  $7.08 M  $525.15 M 
14/07/2018  $4.9292  $6.11 M  $532.12 M 
15/07/2018  $4.88836  $5.70 M  $527.88 M 
16/07/2018  $5.01526  $5.57 M  $541.75 M 
17/07/2018  $5.43183  $8.04 M  $586.94 M 
18/07/2018  $5.7126  $7.99 M  $617.47 M 
19/07/2018  $5.68282  $8.46 M  $614.45 M 
20/07/2018  $5.33678  $7.45 M  $577.22 M 
21/07/2018  $4.94994  $7.82 M  $535.55 M 
22/07/2018  $5.00301  $6.01 M  $541.46 M 
23/07/2018  $5.02904  $7.57 M  $544.45 M 
24/07/2018  $4.79854  $9.47 M  $519.67 M 
25/07/2018  $4.98888  $8.69 M  $540.45 M 
26/07/2018  $5.08499  $8.04 M  $551.04 M 
27/07/2018  $4.82038  $7.23 M  $522.53 M 
28/07/2018  $4.866  $7.92 M  $527.65 M 
29/07/2018  $4.99633  $7.43 M  $541.95 M 
30/07/2018  $5.04098  $7.33 M  $546.97 M 
31/07/2018  $4.87008  $7.31 M  $528.60 M 
01/08/2018  $4.59723  $6.81 M  $499.14 M 
02/08/2018  $4.50585  $6.13 M  $489.38 M 
03/08/2018  $4.29166  $6.71 M  $466.26 M 
04/08/2018  $4.21337  $6.28 M  $457.91 M 
05/08/2018  $3.87602  $5.99 M  $421.38 M 
06/08/2018  $3.96729  $5.49 M  $431.44 M 
07/08/2018  $3.88048  $4.35 M  $422.13 M 
08/08/2018  $3.67708  $5.61 M  $400.13 M 
09/08/2018  $3.3942  $6.20 M  $369.46 M 
10/08/2018  $3.53247  $4.72 M  $384.63 M 
11/08/2018  $3.30594  $5.82 M  $360.08 M 
12/08/2018  $3.20713  $5.79 M  $349.43 M 
13/08/2018  $3.3355  $4.78 M  $363.53 M 
14/08/2018  $2.90838  $6.44 M  $317.08 M 
15/08/2018  $2.87626  $6.78 M  $313.69 M 
16/08/2018  $3.30108  $8.79 M  $360.13 M 
17/08/2018  $4.02289  $16.11 M  $439.02 M 
18/08/2018  $4.06612  $14.79 M  $443.88 M 
19/08/2018  $3.72843  $9.73 M  $407.14 M 
20/08/2018  $3.89317  $6.60 M  $425.27 M 
21/08/2018  $3.82291  $5.58 M  $417.72 M 
22/08/2018  $4.29343  $6.59 M  $469.29 M 
23/08/2018  $4.04402  $6.96 M  $442.16 M 
24/08/2018  $4.55338  $10.48 M  $498.01 M 
25/08/2018  $5.17432  $13.63 M  $566.11 M 
26/08/2018  $5.01911  $9.28 M  $549.30 M 
27/08/2018  $4.89622  $7.83 M  $536.02 M 
28/08/2018  $5.12366  $13.47 M  $561.10 M 
29/08/2018  $5.24296  $12.31 M  $574.34 M 
30/08/2018  $5.03942  $12.50 M  $552.21 M 
31/08/2018  $4.63686  $8.57 M  $508.25 M 
01/09/2018  $4.64963  $6.65 M  $509.81 M 
02/09/2018  $4.66663  $6.27 M  $511.84 M 
03/09/2018  $4.65914  $6.73 M  $511.18 M 
04/09/2018  $4.57048  $6.02 M  $501.61 M 
05/09/2018  $4.58929  $5.44 M  $503.83 M 
06/09/2018  $3.81076  $6.93 M  $418.49 M 
07/09/2018  $3.89813  $5.94 M  $428.22 M 
08/09/2018  $3.74521  $4.79 M  $411.55 M 
09/09/2018  $3.45729  $3.91 M  $380.03 M 
10/09/2018  $3.76456  $5.20 M  $413.94 M 
11/09/2018  $3.72327  $6.16 M  $409.53 M 
12/09/2018  $3.42461  $4.76 M  $376.80 M 
13/09/2018  $3.34631  $6.30 M  $368.30 M 
14/09/2018  $3.52911  $6.20 M  $388.54 M 
15/09/2018  $3.41856  $5.75 M  $376.50 M 
16/09/2018  $3.44156  $5.73 M  $379.15 M 
17/09/2018  $3.59052  $8.73 M  $395.68 M 
18/09/2018  $3.39323  $7.03 M  $374.06 M 
19/09/2018  $3.41947  $5.83 M  $377.07 M 
20/09/2018  $3.39588  $5.28 M  $374.58 M 
21/09/2018  $3.38208  $9.02 M  $373.18 M 
22/09/2018  $3.45353  $9.43 M  $381.18 M 
23/09/2018  $3.43727  $5.65 M  $379.51 M 
24/09/2018  $3.50423  $5.00 M  $387.02 M 
25/09/2018  $3.27513  $4.31 M  $361.83 M 
26/09/2018  $3.26792  $6.22 M  $361.15 M 
27/09/2018  $3.26526  $6.76 M  $360.97 M 
28/09/2018  $3.42775  $6.10 M  $379.05 M 
29/09/2018  $3.32227  $4.80 M  $367.50 M 
30/09/2018  $3.38067  $5.82 M  $374.07 M 
01/10/2018  $3.39143  $5.53 M  $375.38 M 
02/10/2018  $3.42623  $5.61 M  $379.36 M 
03/10/2018  $3.34924  $7.01 M  $370.95 M 
04/10/2018  $3.29992  $5.46 M  $365.60 M 
05/10/2018  $3.29803  $5.76 M  $365.51 M 
06/10/2018  $3.34126  $5.42 M  $370.41 M 
07/10/2018  $3.31475  $3.77 M  $367.59 M 
08/10/2018  $3.31148  $3.27 M  $367.34 M 
09/10/2018  $3.32505  $3.97 M  $368.96 M 
10/10/2018  $3.33099  $5.33 M  $369.74 M 
11/10/2018  $3.17769  $7.42 M  $352.83 M 
12/10/2018  $3.00361  $7.20 M  $333.60 M 
13/10/2018  $3.00974  $5.86 M  $334.39 M 
14/10/2018  $2.94091  $7.69 M  $326.84 M 
15/10/2018  $2.83825  $5.37 M  $315.53 M 
16/10/2018  $2.97077  $9.33 M  $330.37 M 
17/10/2018  $3.04686  $10.14 M  $338.93 M 
18/10/2018  $2.95788  $6.46 M  $329.14 M 
19/10/2018  $2.89605  $5.73 M  $322.36 M 
20/10/2018  $2.86672  $5.54 M  $319.19 M 
21/10/2018  $2.9056  $4.67 M  $323.62 M 
22/10/2018  $2.86708  $5.26 M  $319.43 M 
23/10/2018  $3.00209  $8.05 M  $334.58 M 
24/10/2018  $2.99683  $6.49 M  $334.09 M 
25/10/2018  $2.93461  $6.67 M  $327.26 M 
26/10/2018  $2.92055  $4.91 M  $325.79 M 
27/10/2018  $2.93435  $4.89 M  $327.43 M 
28/10/2018  $2.81268  $4.64 M  $313.95 M 
29/10/2018  $2.85148  $5.35 M  $318.38 M 
30/10/2018  $2.73612  $6.38 M  $305.60 M 
31/10/2018  $2.7455  $4.88 M  $306.74 M 
01/11/2018  $2.78151  $5.05 M  $310.86 M 
02/11/2018  $2.75761  $4.33 M  $308.27 M 
03/11/2018  $2.7753  $4.78 M  $310.32 M 
04/11/2018  $2.73197  $5.47 M  $305.54 M 
05/11/2018  $2.80602  $6.37 M  $313.90 M 
06/11/2018  $2.84544  $6.67 M  $318.38 M 
07/11/2018  $2.87562  $5.49 M  $321.83 M 
08/11/2018  $2.82627  $5.61 M  $316.38 M 
09/11/2018  $2.77943  $5.06 M  $311.21 M 
10/11/2018  $2.77213  $4.56 M  $310.46 M 
11/11/2018  $2.75696  $3.31 M  $308.84 M 
12/11/2018  $2.72974  $4.68 M  $305.86 M 
13/11/2018  $2.75076  $8.39 M  $308.28 M 
14/11/2018  $2.59914  $6.83 M  $291.36 M 
15/11/2018  $2.22286  $7.11 M  $249.24 M 
16/11/2018  $2.18492  $5.84 M  $245.04 M 
17/11/2018  $2.11604  $4.50 M  $237.51 M 
18/11/2018  $2.16762  $4.59 M  $243.35 M 
19/11/2018  $2.12114  $4.70 M  $238.19 M 
20/11/2018  $1.7428  $8.20 M  $195.75 M 
21/11/2018  $1.5197  $5.10 M  $170.73 M 
22/11/2018  $1.60825  $4.38 M  $180.72 M 
23/11/2018  $1.51335  $4.46 M  $170.10 M 
24/11/2018  $1.56735  $2.99 M  $176.29 M 
25/11/2018  $1.28784  $3.07 M  $144.88 M 
26/11/2018  $1.38961  $3.18 M  $156.37 M 
27/11/2018  $1.30381  $4.33 M  $146.75 M 
28/11/2018  $1.39865  $3.75 M  $157.46 M 
29/11/2018  $1.52231  $3.99 M  $171.42 M 
30/11/2018  $1.52348389375  $4.21 M  $171.59 M 
01/12/2018  $1.3961340456  $2.95 M  $157.28 M 
02/12/2018  $1.51260847314  $4.38 M  $170.44 M 
03/12/2018  $1.41301176919  $3.39 M  $159.26 M 
04/12/2018  $1.33671042824  $2.67 M  $150.69 M 
05/12/2018  $1.37355150767  $4.37 M  $154.88 M 
06/12/2018  $1.33876373175  $3.36 M  $150.99 M 
07/12/2018  $1.16827340826  $4.05 M  $131.80 M 
08/12/2018  $1.23604937686  $3.85 M  $139.47 M 
09/12/2018  $1.21167122869  $3.18 M  $136.75 M 
10/12/2018  $1.25882324388  $2.83 M  $142.11 M 
11/12/2018  $1.18628589724  $2.58 M  $133.95 M 
12/12/2018  $1.18657223789  $2.83 M  $134.01 M 
13/12/2018  $1.18638920486  $2.51 M  $134.02 M 
14/12/2018  $1.14424190209  $2.28 M  $129.29 M 
15/12/2018  $1.13302601945  $2.75 M  $128.06 M 
16/12/2018  $1.14400793914  $2.89 M  $129.33 M 
17/12/2018  $1.13899540017  $2.14 M  $128.79 M 
18/12/2018  $1.25581290849  $2.85 M  $142.03 M 
19/12/2018  $1.36817443714  $3.57 M  $154.77 M 
20/12/2018  $1.49540570177  $8.98 M  $169.21 M 
21/12/2018  $1.56988745874  $6.66 M  $177.67 M 
22/12/2018  $1.48030882734  $4.55 M  $167.57 M 
23/12/2018  $1.54086781848  $3.92 M  $174.47 M 
24/12/2018  $1.6032396425  $4.97 M  $181.57 M 
25/12/2018  $1.44619411706  $4.42 M  $163.83 M 
26/12/2018  $1.47140667087  $3.99 M  $166.72 M 
27/12/2018  $1.47385135785  $4.44 M  $167.03 M 
28/12/2018  $1.37372164033  $3.31 M  $155.72 M 
29/12/2018  $1.48682236959  $4.26 M  $168.58 M 
30/12/2018  $1.46128202381  $4.09 M  $165.72 M 
31/12/2018  $1.43925348855  $2.77 M  $163.26 M 
01/01/2019  $1.3386292197  $3.52 M  $151.88 M 
02/01/2019  $1.38896717464  $3.30 M  $157.63 M 
03/01/2019  $1.38909173323  $2.90 M  $157.68 M 
04/01/2019  $1.3628625686  $2.82 M  $154.74 M 
05/01/2019  $1.37797991614  $2.72 M  $156.49 M 
06/01/2019  $1.35280878066  $3.05 M  $153.67 M 
07/01/2019  $1.41888732888  $2.82 M  $161.21 M 
08/01/2019  $1.3965631689  $2.65 M  $158.71 M 
09/01/2019  $1.3973360955  $2.79 M  $158.84 M 
10/01/2019  $1.38952145112  $3.31 M  $157.98 M 
11/01/2019  $1.21829356634  $3.77 M  $138.55 M 
12/01/2019  $1.21487183855  $2.99 M  $138.19 M 
13/01/2019  $1.24302632262  $2.69 M  $141.42 M 
14/01/2019  $1.18622714557  $2.78 M  $134.99 M 
15/01/2019  $1.22512894592  $2.79 M  $139.45 M 
16/01/2019  $1.20083683636  $3.21 M  $136.72 M 
17/01/2019  $1.22807269248  $3.62 M  $139.85 M 
18/01/2019  $1.26046188689  $2.76 M  $143.57 M 
19/01/2019  $1.25000839977  $3.12 M  $142.41 M 
20/01/2019  $1.28326418358  $3.13 M  $146.23 M 
20/01/2019  $1.23619480882  $3.02 M  $140.89 M 
20/01/2019  $1.23603499009  $3.04 M  $140.88 M 