Litecoin (LTC) current price is $52.32.

Litecoin current price is $52.32 with a marketcap of $3.08 B. Its price is -2.47% down in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $52.32
  • 1h %
    -0.13%
  • 24h %
    -2.47%
  • 7d %
    0.03%
  • Market Cap
    $3.08 B
  • Volume
    $283.57 M
  • Available Supply
    58.79 M LTC
  • Rank
    7



Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Markets

# Exchange Pair Price Volume (24h) Updated
1LTC/KRW$52.38$84,163,211.572 minutes ago
2LTC/BTC$52.14$61,729,485.992 minutes ago
3LTC/BTC$52.12$25,047,597.591 minutes ago
4LTC/BTC$52.14$23,377,214.551 minutes ago
5LTC/ETH$52.42$21,582,603.422 minutes ago
6LTC/BTC$56.55$19,533,146.7234 day
7LTC/USDT$52.32$18,547,171.652 minutes ago
8LTC/USDT$52.30$12,175,953.521 minutes ago
9LTC/USDT$52.34$11,358,524.282 minutes ago
10LTC/BTC$52.15$10,672,288.232 minutes ago
11LTC/BTC$52.09$9,788,508.702 minutes ago
12LTC/BTC$49.34$8,898,358.932 minutes ago
13LTC/BTC$52.15$8,884,854.712 minutes ago
14LTC/USDT$51.93$8,839,943.512 minutes ago
15LTC/USDT$52.35$8,584,634.702 minutes ago
16LTC/ETH$51.77$7,585,112.522 minutes ago
17LTC/BTC$52.48$7,160,849.502 minutes ago
18LTC/USDT$52.32$6,475,344.322 minutes ago
19LTC/BTC$52.10$6,026,829.242 minutes ago
20LTC/CNY$55.81$5,848,324.791 minutes ago
21LTC/USD$51.64$5,388,911.482 minutes ago
22LTC/USDT$52.47$5,106,517.692 minutes ago
23LTC/CKUSD$52.48$4,551,735.322 minutes ago
24LTC/USD$51.65$4,450,998.232 minutes ago
25LTC/BTC$53.13$4,321,501.401 minutes ago
26LTC/BTC$52.13$4,174,384.472 minutes ago
27LTC/TRY$52.53$3,910,108.731 minutes ago
28LTC/USD$51.63$3,819,592.562 minutes ago
29LTC/USD$51.63$3,815,503.472 minutes ago
30LTC/KRW$50.38$3,698,103.282 minutes ago
31LTC/BTC$52.19$3,660,250.942 minutes ago
32LTC/BTC$52.15$3,636,241.042 minutes ago
33LTC/BTC$52.11$3,210,223.722 minutes ago
34LTC/BTC$52.12$3,102,205.751 minutes ago
35LTC/BTC$52.08$2,860,815.992 minutes ago
36LTC/ETH$52.70$2,788,812.112 minutes ago
37LTC/BTC$51.88$2,472,998.982 minutes ago
38LTC/USDT$52.32$2,438,150.052 minutes ago
39LTC/USDT$55.04$2,372,829.4757 day
40LTC/USD$53.27$2,347,443.922 minutes ago
41LTC/USDT$52.30$2,151,184.112 minutes ago
42LTC/USDT$52.30$2,082,234.252 minutes ago
43LTC/EUR$51.70$1,873,550.502 minutes ago
44LTC/BTC$52.03$1,802,170.722 minutes ago
45LTC/USDT$52.26$1,769,326.652 minutes ago
46LTC/ETH$52.60$1,588,568.262 minutes ago
47LTC/USDT$52.31$1,541,509.522 minutes ago
48LTC/USDT$52.34$1,441,265.842 minutes ago
49LTC/USDT$52.31$1,384,499.962 minutes ago
50LTC/USD$52.09$1,284,634.722 minutes ago
51LTC/BTC$52.19$1,192,032.852 minutes ago
52LTC/USDT$52.43$1,123,718.192 minutes ago
53LTC/BCH$52.28$1,116,933.782 minutes ago
54LTC/KRW$50.70$1,113,978.842 minutes ago
55LTC/BTC$52.13$1,099,586.752 minutes ago
56LTC/BTC$52.13$986,024.732 minutes ago
57LTC/BTC$52.15$838,895.512 minutes ago
58LTC/ETH$52.64$801,956.422 minutes ago
59LTC/BTC$51.88$786,335.212 minutes ago
60LTC/GBP$51.88$762,376.0724 day
61LTC/USDT$52.34$762,146.032 minutes ago
62LTC/BTC$46.98$761,113.461 minutes ago
63LTC/EUR$52.27$698,081.412 minutes ago
64LTC/BTC$52.08$660,067.072 minutes ago
65LTC/BTC$52.20$657,971.181 minutes ago
66LTC/USD$51.60$625,255.922 minutes ago
67LTC/USD$52.11$622,131.982 minutes ago
68LTC/BTC$52.15$584,228.682 minutes ago
69LTC/BTC$52.36$535,185.872 minutes ago
70LTC/ETH$52.77$518,575.642 minutes ago
71LTC/EUR$51.69$506,541.122 minutes ago
72LTC/EUR$51.69$506,541.122 minutes ago
73LTC/KRW$60.40$487,378.2616 day
74LTC/BTC$55.11$487,256.0257 day
75LTC/BTC$52.06$458,892.332 minutes ago
76LTC/EUR$51.49$383,580.971 minutes ago
77LTC/USD$51.67$371,781.591 minutes ago
78LTC/BTC$51.21$336,237.212 minutes ago
79LTC/BTC$52.28$335,838.171 minutes ago
80LTC/BTC$56.56$332,187.7534 day
81LTC/USDT$50.11$321,387.671 minutes ago
82LTC/CAD$55.45$299,548.811 minutes ago
83LTC/BTC$52.20$297,849.552 minutes ago
84LTC/BTC$52.13$281,792.101 minutes ago
85LTC/USD$56.64$279,029.7234 day
86LTC/USD$51.58$269,181.761 minutes ago
87LTC/BTC$52.13$268,906.512 minutes ago
88LTC/BTC$52.13$268,874.142 minutes ago
89LTC/BTC$52.07$268,188.252 minutes ago
90LTC/BTC$52.31$239,133.621 minutes ago
91LTC/EUR$51.76$230,674.382 minutes ago
92LTC/BTC$52.20$225,200.772 minutes ago
93LTC/USD$54.05$204,922.952 minutes ago
94LTC/USDT$52.23$203,880.082 minutes ago
95LTC/USDT$52.39$195,724.542 minutes ago
96LTC/CNY$53.07$182,020.202 minutes ago
97LTC/TRY$60.59$178,366.1916 day
98LTC/GBP$52.42$170,448.572 minutes ago
99LTC/GBP$52.42$170,448.572 minutes ago
100LTC/BTC$52.17$151,403.912 minutes ago
101LTC/USDT$52.52$150,259.332 minutes ago
102LTC/USD$51.67$149,064.102 minutes ago
103LTC/ETH$52.61$143,013.982 minutes ago
104LTC/HT$52.31$122,143.962 minutes ago
105LTC/BTC$52.43$119,200.871 minutes ago
106LTC/USDT$78.06$115,856.8320 day
107LTC/USDT$52.34$105,380.461 minutes ago
108LTC/BTC$52.24$101,801.082 minutes ago
109LTC/BNB$52.32$98,742.352 minutes ago
110LTC/EUR$54.95$91,100.132 minutes ago
111LTC/DAI$52.62$87,216.162 minutes ago
112LTC/USD$53.24$86,768.181 minutes ago
113LTC/BTC$52.10$86,036.751 minutes ago
114LTC/BTC$52.16$84,690.562 minutes ago
115LTC/USDT$52.35$77,052.282 minutes ago
116LTC/BTC$72.87$75,553.5320 day
117LTC/USD$53.08$74,316.832 minutes ago
118LTC/PLN$51.25$70,408.482 minutes ago
119LTC/XRP$52.37$68,704.362 minutes ago
120LTC/BTC$59.69$66,450.0516 day
121LTC/ETH$52.61$63,916.351 minutes ago
122LTC/BTC$51.94$62,387.592 minutes ago
123LTC/USDT$61.55$61,346.5514 day
124LTC/BTC$52.04$60,977.111 minutes ago
125LTC/USD$74.77$55,858.4730 day
126LTC/TRY$52.37$55,073.812 minutes ago
127LTC/TRY$52.00$53,352.931 minutes ago
128LTC/USD$53.80$52,558.182 minutes ago
129LTC/KRW$52.20$45,846.242 minutes ago
130LTC/IDR$51.75$43,033.701 minutes ago
131LTC/BRL$52.80$41,975.491 minutes ago
132LTC/TRY$53.15$41,228.932 minutes ago
133LTC/USD$53.76$37,172.282 minutes ago
134LTC/BTC$52.05$35,689.622 minutes ago
135LTC/AUD$51.63$33,976.872 minutes ago
136LTC/BCH$52.93$33,181.862 minutes ago
137LTC/BTC$52.33$31,664.202 minutes ago
138LTC/MXN$51.77$31,106.332 minutes ago
139LTC/BTC$52.08$29,837.732 minutes ago
140LTC/BTC$52.06$29,589.612 minutes ago
141LTC/TRY$51.65$26,892.991 minutes ago
142LTC/PLN$65.27$25,728.812 minutes ago
143LTC/BTC$52.02$25,668.731 minutes ago
144LTC/USDT$52.14$25,203.411 minutes ago
145LTC/USD$52.23$24,656.212 minutes ago
146LTC/BTC$58.60$24,362.6730 day
147LTC/EUR$51.43$24,326.562 minutes ago
148LTC/TRY$52.03$23,680.401 minutes ago
149LTC/BTC$52.43$23,539.001 minutes ago
150LTC/BTC$52.43$23,539.001 minutes ago
151LTC/USD$53.40$23,452.002 minutes ago
152LTC/KRW$52.25$22,969.061 minutes ago
153LTC/USDT$52.73$22,598.741 minutes ago
154LTC/BTC$51.74$21,882.681 minutes ago
155LTC/ETH$52.55$21,677.432 minutes ago
156LTC/TRY$52.00$20,897.851 minutes ago
157LTC/BTC$52.26$20,078.342 minutes ago
158LTC/BTC$52.12$19,622.072 minutes ago
159LTC/ETH$52.62$19,572.461 minutes ago
160LTC/BTC$67.14$19,522.3235 day
161LTC/USD$51.63$19,103.101 minutes ago
162LTC/EUR$53.12$18,914.192 minutes ago
163LTC/ETH$52.66$18,736.702 minutes ago
164LTC/BRL$49.72$18,416.512 minutes ago
165LTC/BTC$50.95$18,409.672 minutes ago
166LTC/RUB$54.13$18,199.362 minutes ago
167LTC/EUR$51.74$17,876.531 minutes ago
168LTC/USD$58.90$17,328.3034 day
169LTC/BTC$52.46$16,519.962 minutes ago
170LTC/ETH$52.49$14,919.302 minutes ago
171LTC/ETH$52.43$14,899.592 minutes ago
172LTC/GBP$48.79$14,723.382 minutes ago
173LTC/EUR$50.08$14,245.122 minutes ago
174LTC/BTC$52.43$13,893.462 minutes ago
175LTC/BTC$51.89$13,356.522 minutes ago
176LTC/BTC$53.44$13,182.682 day
177LTC/USDT$52.29$12,759.732 minutes ago
178LTC/COSS$51.59$12,225.302 minutes ago
179LTC/BTC$51.94$11,918.272 minutes ago
180LTC/INR$54.14$11,874.012 minutes ago
181LTC/ETH$52.03$11,867.142 minutes ago
182LTC/ETH$52.62$11,700.282 minutes ago
183LTC/BTC$52.14$11,602.842 minutes ago
184LTC/THB$51.38$11,156.302 minutes ago
185LTC/ETH$52.76$10,519.971 minutes ago
186LTC/USD$51.84$10,197.042 minutes ago
187LTC/ETH$59.73$9,503.5916 day
188LTC/BTC$52.21$9,437.442 minutes ago
189LTC/ETH$52.67$9,394.512 minutes ago
190LTC/USD$50.94$9,239.212 minutes ago
191LTC/ETH$52.63$8,159.781 minutes ago
192LTC/USDT$59.67$8,079.3416 day
193LTC/USDT$52.52$8,069.882 minutes ago
194LTC/EUR$53.57$8,002.392 minutes ago
195LTC/USDT$52.31$7,866.852 minutes ago
196LTC/BTC$51.87$7,812.362 minutes ago
197LTC/XMR$51.98$7,797.801 minutes ago
198LTC/EUR$51.10$7,623.161 minutes ago
199LTC/KRW$52.56$7,525.312 minutes ago
200LTC/PLN$51.95$7,363.342 minutes ago
201LTC/BTC$52.39$5,843.592 minutes ago
202LTC/BTC$51.95$5,502.811 minutes ago
203LTC/CNY$49.68$5,492.2329 day
204LTC/USDT$57.66$5,093.4822 day
205LTC/WAVES$64.07$4,981.9820 day
206LTC/BTC$52.59$4,826.432 minutes ago
207LTC/BTC$51.89$4,824.112 minutes ago
208LTC/BRL$51.50$4,744.831 minutes ago
209LTC/BTC$59.22$4,378.512 minutes ago
210LTC/ETH$52.77$4,344.872 minutes ago
211LTC/BTC$65.02$4,322.261 minutes ago
212LTC/USDT$52.40$4,247.252 minutes ago
213LTC/BRL$51.89$4,192.192 minutes ago
214LTC/AUD$52.03$4,131.581 minutes ago
215LTC/USD$53.70$4,069.022 minutes ago
216LTC/INR$72.38$3,864.5257 day
217LTC/UAH$50.39$3,506.372 minutes ago
218LTC/GBP$56.90$3,159.022 minutes ago
219LTC/ZAR$55.55$2,979.402 minutes ago
220LTC/USD$52.97$2,620.942 minutes ago
221LTC/ETH$51.99$2,533.521 minutes ago
222LTC/BTC$52.04$2,519.652 minutes ago
223LTC/INR$54.19$2,469.371 minutes ago
224LTC/RUR$70.82$2,455.1630 day
225LTC/EUR$51.39$2,412.662 minutes ago
226LTC/BTC$54.55$2,329.232 day
227LTC/BTC$51.93$2,241.771 minutes ago
228LTC/UAH$51.07$2,214.081 minutes ago
229LTC/EUR$76.88$2,168.0130 day
230LTC/BTC$55.48$1,900.322 day
231LTC/USDT$53.98$1,846.811 minutes ago
232LTC/USDT$53.98$1,846.811 minutes ago
233LTC/ETH$56.18$1,714.1334 day
234LTC/BTC$54.12$1,677.332 minutes ago
235LTC/BTC$61.64$1,610.3820 day
236LTC/PEN$52.40$1,579.497 day
237LTC/USD$51.70$1,579.092 minutes ago
238LTC/BTC$59.57$1,577.6321 day
239LTC/SGD$52.60$1,275.862 minutes ago
240LTC/KCS$52.02$1,124.601 minutes ago
241LTC/BTC$51.55$1,097.772 minutes ago
242LTC/DOGE$49.75$1,022.632 minutes ago
243LTC/BTC$61.31$1,016.3914 day
244LTC/USD$52.85$1,011.432 minutes ago
245LTC/BTC$51.72$979.192 minutes ago
246LTC/BTC$53.17$955.862 minutes ago
247LTC/BTC$53.46$917.6257 day
248LTC/CLP$52.39$718.407 day
249LTC/BTC$52.77$682.362 minutes ago
250LTC/BTC$48.87$633.521 minutes ago
251LTC/BTC$58.13$548.7222 day
252LTC/USDT$54.77$505.802 day
253LTC/BTC$51.49$462.582 minutes ago
254LTC/BTC$51.55$384.052 minutes ago
255LTC/CAD$54.00$364.832 minutes ago
256LTC/BTC$52.01$360.302 minutes ago
257LTC/BTC$52.71$351.252 minutes ago
258LTC/USD$51.54$295.891 minutes ago
259LTC/USDT$52.96$254.732 minutes ago
260LTC/BTC$52.84$230.982 minutes ago
261LTC/USDT$52.23$197.451 minutes ago
262LTC/ETH$52.41$189.552 minutes ago
263LTC/WAVES$35.97$177.821 minutes ago
264LTC/NANO$49.56$174.071 minutes ago
265LTC/EUR$58.54$172.7034 day
266LTC/BTC$51.66$171.761 minutes ago
267LTC/ETH$60.12$169.532 minutes ago
268LTC/XLM$52.25$165.121 minutes ago
269LTC/ARS$54.37$163.747 day
270LTC/BTC$49.47$156.602 minutes ago
271LTC/RUB$54.34$140.1934 day
272LTC/GBP$55.23$138.052 minutes ago
273LTC/XLM$51.80$135.521 minutes ago
274LTC/BTC$50.60$134.841 minutes ago
275LTC/GBP$54.11$134.802 minutes ago
276LTC/USD$66.73$128.4135 day
277LTC/BTC$51.47$123.982 minutes ago
278LTC/USD$54.00$113.272 minutes ago
279LTC/DOGE$52.43$112.962 day
280LTC/USDT$52.61$112.132 minutes ago
281LTC/BTS$51.16$91.021 minutes ago
282LTC/BTC$52.45$88.251 minutes ago
283LTC/USD$63.13$85.692 minutes ago
284LTC/EUR$52.24$79.412 minutes ago
285LTC/BITUSD$48.57$75.171 minutes ago
286LTC/CNH$60.54$70.2335 day
287LTC/BCH$60.91$69.202 day
288LTC/RUB$56.28$64.332 minutes ago
289LTC/BTC$52.16$58.002 minutes ago
290LTC/NZDT$54.57$55.612 minutes ago
291LTC/BTC$52.92$53.297 day
292LTC/BTC$52.65$48.522 minutes ago
293LTC/BTC$52.48$46.612 minutes ago
294LTC/USD$54.87$26.341 minutes ago
295LTC/BTC$60.26$25.938 day
296LTC/JPY$48.08$25.4834 day
297LTC/INR$63.18$22.8722 day
298LTC/ETH$44.53$17.811 minutes ago
299LTC/DOGE$51.47$15.742 minutes ago
300LTC/XRP$45.12$13.091 minutes ago
301LTC/BTC$54.78$9.672 minutes ago
302LTC/USD$52.91$7.671 minutes ago
303LTC/EOS$51.67$7.322 minutes ago
304LTC/BTC$51.56$6.441 minutes ago
305LTC/PLN$44.62$6.022 minutes ago
306LTC/ETH$50.63$4.331 minutes ago
307LTC/BTC$10.31$2.581 minutes ago
308LTC/ETH$56.68$2.442 day
309LTC/BTC$57.35$2.162 minutes ago
310LTC/BTC$52.77$2.151 minutes ago
311LTC/BTC$65.60$1.971 minutes ago
312LTC/ETH$58.90$0.672 minutes ago
313LTC/ETH$42.57$0.4826002 minutes ago
314LTC/BTC$49.22$0.1225001 minutes ago
315LTC/BCH$52.22$0.0978001 minutes ago
316LTC/BTC$81.87$0.00000022 day
317LTC/USD$57.77$0.0000002 minutes ago
318LTC/ILS$49.69$0.0000002 minutes ago
319LTC/BTC$52.52$0.0000002 minutes ago
320LTC/BTC$62.51$0.0000001 minutes ago
321LTC/USD$90.65$0.0000002 minutes ago
322LTC/RUB$49.63$0.0000002 minutes ago
323LTC/NZD$52.14$0.0000001 minutes ago
324LTC/EUR$55.89$0.0000002 minutes ago
325LTC/ETH$62.41$0.00000020 day
326LTC/EUR$63.86$0.00000020 day
327LTC/BTC$81.78$0.00000020 day
328LTC/BTC$52.28$0.0000002 minutes ago
329LTC/BTC$54.34$0.0000002 minutes ago
330LTC/PLN$187.15$0.00000014 day
331LTC/BTC$6,444.42$0.0000001 minutes ago
332LTC/COP$65.07$0.0000007 day
333LTC/ETH$6.84$0.0000008 day
334LTC/THB$56.96$0.0000001 minutes ago
335LTC/BTC$131.74$0.00000014 day
336LTC/BTC$53.81$0.0000002 minutes ago
337LTC/EUR$80.20$0.0000002 minutes ago
338LTC/USDT$56.89$0.0000001 minutes ago
339LTC/UAH$24.96$0.0000002 minutes ago
340LTC/KRW$46.82$0.0000002 minutes ago
341LTC/BTC$54.68$0.0000002 day
342LTC/USDT$53.61$0.0000002 day
343LTC/ETH$53.44$0.0000002 minutes ago
344LTC/HKD$53.02$0.0000002 minutes ago
345LTC/BTC$18.69$0.0000002 minutes ago
346LTC/BTC$51.84$0.0000001 minutes ago
347LTC/BTC$57.87$0.0000008 day
348LTC/MONA$99.02$0.0000002 minutes ago
349LTC/USD$82.96$0.00000020 day
350LTC/KRW$34.91$0.0000006 hours ago
351LTC/BITCNY$58.03$0.0000001 minutes ago
351LTC/BTC$50.60$134.841 minutes ago

Historical Data

Date Price Volume Market Cap
18/10/2017 $58.4378 $249.43 M $3.12 B
19/10/2017 $60.0858 $199.42 M $3.21 B
20/10/2017 $61.0134 $143.09 M $3.26 B
21/10/2017 $57.4332 $150.61 M $3.07 B
22/10/2017 $56.975 $90.69 M $3.05 B
23/10/2017 $53.9718 $164.30 M $2.89 B
24/10/2017 $57.7636 $213.43 M $3.09 B
25/10/2017 $55.3351 $117.39 M $2.96 B
26/10/2017 $55.833 $85.42 M $2.99 B
27/10/2017 $55.2284 $81.92 M $2.96 B
28/10/2017 $54.8889 $69.80 M $2.94 B
29/10/2017 $57.0539 $118.29 M $3.06 B
30/10/2017 $56.6577 $142.14 M $3.04 B
31/10/2017 $56.1343 $95.96 M $3.01 B
01/11/2017 $54.6784 $106.51 M $2.93 B
02/11/2017 $53.5216 $188.30 M $2.87 B
03/11/2017 $55.027 $147.26 M $2.95 B
04/11/2017 $55.5357 $102.15 M $2.98 B
05/11/2017 $55.1481 $81.27 M $2.96 B
06/11/2017 $55.7124 $129.31 M $2.99 B
07/11/2017 $60.4567 $270.68 M $3.25 B
08/11/2017 $63.1042 $424.44 M $3.39 B
09/11/2017 $65.4657 $292.69 M $3.52 B
10/11/2017 $58.1601 $276.47 M $3.13 B
11/11/2017 $62.7766 $309.48 M $3.38 B
12/11/2017 $59.883 $322.87 M $3.22 B
13/11/2017 $60.56 $282.52 M $3.26 B
14/11/2017 $62.5934 $162.53 M $3.37 B
15/11/2017 $63.7967 $210.39 M $3.43 B
16/11/2017 $63.6236 $177.50 M $3.43 B
17/11/2017 $67.6862 $542.63 M $3.65 B
18/11/2017 $68.4005 $190.21 M $3.69 B
19/11/2017 $70.4072 $238.79 M $3.79 B
20/11/2017 $71.8889 $187.70 M $3.88 B
21/11/2017 $71.3846 $239.14 M $3.85 B
22/11/2017 $70.9452 $159.24 M $3.83 B
23/11/2017 $76.0015 $301.89 M $4.10 B
24/11/2017 $76.3456 $286.49 M $4.12 B
25/11/2017 $84.1429 $404.27 M $4.54 B
26/11/2017 $85.8035 $419.14 M $4.63 B
27/11/2017 $89.7156 $439.46 M $4.85 B
28/11/2017 $95.1972 $364.16 M $5.14 B
29/11/2017 $97.2111 $676.15 M $5.25 B
30/11/2017 $82.0844 $588.51 M $4.44 B
01/12/2017 $94.9767 $490.43 M $5.14 B
02/12/2017 $101.339 $536.65 M $5.48 B
03/12/2017 $103.67 $268.40 M $5.61 B
04/12/2017 $98.5099 $353.84 M $5.33 B
05/12/2017 $103.152 $370.03 M $5.58 B
06/12/2017 $102.314 $454.53 M $5.54 B
07/12/2017 $94.6886 $655.99 M $5.13 B
08/12/2017 $123.915 $1.31 B $6.72 B
09/12/2017 $146.108 $2.49 B $7.92 B
10/12/2017 $152.452 $1.14 B $8.27 B
11/12/2017 $197.86 $1.96 B $10.74 B
12/12/2017 $326.364 $7.78 B $17.71 B
13/12/2017 $299.781 $3.80 B $16.27 B
14/12/2017 $267.502 $2.10 B $14.53 B
15/12/2017 $300.768 $2.68 B $16.34 B
16/12/2017 $298.513 $1.29 B $16.22 B
17/12/2017 $323.581 $1.78 B $17.59 B
18/12/2017 $325.11 $1.31 B $17.68 B
19/12/2017 $359.999 $2.57 B $19.58 B
20/12/2017 $326.192 $2.26 B $17.74 B
21/12/2017 $305.497 $1.58 B $16.62 B
22/12/2017 $254.219 $2.61 B $13.84 B
23/12/2017 $298.115 $1.71 B $16.23 B
24/12/2017 $261.714 $1.10 B $14.25 B
25/12/2017 $276.451 $865.97 M $15.06 B
26/12/2017 $287.14 $822.39 M $15.64 B
27/12/2017 $272.425 $763.33 M $14.85 B
28/12/2017 $231.593 $1.78 B $12.62 B
29/12/2017 $245.802 $2.02 B $13.40 B
30/12/2017 $219.749 $980.44 M $11.99 B
31/12/2017 $233.967 $789.47 M $12.76 B
01/01/2018 $226.762 $616.45 M $12.37 B
02/01/2018 $253.444 $1.17 B $13.83 B
03/01/2018 $244.43 $2.13 B $13.35 B
04/01/2018 $237.504 $4.36 B $12.97 B
05/01/2018 $248.143 $1.76 B $13.56 B
06/01/2018 $298.527 $2.27 B $16.31 B
07/01/2018 $285.313 $1.14 B $15.59 B
08/01/2018 $256.025 $1.14 B $14.00 B
09/01/2018 $253.875 $974.44 M $13.88 B
10/01/2018 $249.818 $1.05 B $13.66 B
11/01/2018 $237.46 $1.08 B $12.99 B
12/01/2018 $232.321 $746.52 M $12.71 B
13/01/2018 $250.908 $820.52 M $13.73 B
14/01/2018 $241.746 $1.00 B $13.24 B
15/01/2018 $239.237 $621.60 M $13.10 B
16/01/2018 $193.169 $1.05 B $10.58 B
17/01/2018 $156.982 $1.32 B $8.60 B
18/01/2018 $200.55 $1.17 B $10.99 B
19/01/2018 $190.715 $631.19 M $10.46 B
20/01/2018 $213.372 $546.74 M $11.70 B
21/01/2018 $189.863 $464.60 M $10.42 B
22/01/2018 $175.043 $423.56 M $9.61 B
23/01/2018 $183.497 $517.47 M $10.07 B
24/01/2018 $178.793 $377.34 M $9.82 B
25/01/2018 $181.658 $375.81 M $9.98 B
26/01/2018 $175.631 $379.25 M $9.65 B
27/01/2018 $180.884 $292.41 M $9.94 B
28/01/2018 $188.83 $316.55 M $10.38 B
29/01/2018 $181.629 $342.05 M $9.99 B
30/01/2018 $165.012 $363.44 M $9.07 B
31/01/2018 $161.015 $428.32 M $8.86 B
01/02/2018 $143.096 $398.47 M $7.87 B
02/02/2018 $125.212 $872.70 M $6.89 B
03/02/2018 $155.911 $524.54 M $8.58 B
04/02/2018 $150.07 $1.04 B $8.26 B
05/02/2018 $125.987 $760.28 M $6.94 B
06/02/2018 $133.752 $1.14 B $7.37 B
07/02/2018 $150.695 $970.75 M $8.31 B
08/02/2018 $146.909 $897.75 M $8.10 B
09/02/2018 $159.973 $758.61 M $8.82 B
10/02/2018 $151.992 $583.96 M $8.38 B
11/02/2018 $154.764 $531.51 M $8.54 B
12/02/2018 $160.555 $514.05 M $8.86 B
13/02/2018 $158.321 $495.28 M $8.74 B
14/02/2018 $204.201 $2.15 B $11.28 B
15/02/2018 $220.388 $2.02 B $12.17 B
16/02/2018 $227.925 $1.44 B $12.59 B
17/02/2018 $228.35 $880.87 M $12.62 B
18/02/2018 $229.636 $956.34 M $12.69 B
19/02/2018 $226.188 $884.95 M $12.51 B
20/02/2018 $244.762 $1.58 B $13.54 B
21/02/2018 $213.369 $1.36 B $11.80 B
22/02/2018 $197.85 $1.02 B $10.95 B
23/02/2018 $203.549 $1.03 B $11.27 B
24/02/2018 $198.482 $879.81 M $10.99 B
25/02/2018 $217.008 $925.52 M $12.02 B
26/02/2018 $221.576 $1.39 B $12.27 B
27/02/2018 $217.384 $879.63 M $12.04 B
28/02/2018 $209.872 $787.25 M $11.63 B
01/03/2018 $213.579 $696.19 M $11.84 B
02/03/2018 $207.359 $605.87 M $11.50 B
03/03/2018 $209.537 $704.21 M $11.62 B
04/03/2018 $211.566 $559.16 M $11.74 B
05/03/2018 $211.269 $607.57 M $11.72 B
06/03/2018 $198.918 $651.58 M $11.04 B
07/03/2018 $185.66 $738.28 M $10.31 B
08/03/2018 $179.895 $643.13 M $9.99 B
09/03/2018 $189.915 $910.16 M $10.55 B
10/03/2018 $177.636 $660.77 M $9.87 B
11/03/2018 $188.139 $672.62 M $10.46 B
12/03/2018 $179.374 $567.78 M $9.97 B
13/03/2018 $174.82 $476.74 M $9.72 B
14/03/2018 $160.377 $446.90 M $8.92 B
15/03/2018 $165.23 $586.67 M $9.19 B
16/03/2018 $168.76 $446.77 M $9.39 B
17/03/2018 $155.757 $410.48 M $8.67 B
18/03/2018 $152.458 $553.47 M $8.49 B
19/03/2018 $157.322 $524.26 M $8.76 B
20/03/2018 $170.503 $501.44 M $9.50 B
21/03/2018 $169.461 $462.05 M $9.44 B
22/03/2018 $162.175 $409.43 M $9.04 B
23/03/2018 $163.708 $343.54 M $9.13 B
24/03/2018 $161.431 $292.01 M $9.00 B
25/03/2018 $162.136 $248.40 M $9.05 B
26/03/2018 $144.092 $372.24 M $8.04 B
27/03/2018 $140.908 $408.09 M $7.87 B
28/03/2018 $132.488 $335.80 M $7.40 B
29/03/2018 $114.596 $410.59 M $6.40 B
30/03/2018 $118.782 $521.45 M $6.64 B
31/03/2018 $117.188 $307.75 M $6.55 B
01/04/2018 $115.874 $279.19 M $6.48 B
02/04/2018 $117.542 $266.20 M $6.57 B
03/04/2018 $132.039 $364.63 M $7.38 B
04/04/2018 $118.525 $383.06 M $6.63 B
05/04/2018 $117.807 $292.94 M $6.59 B
06/04/2018 $113.362 $237.00 M $6.34 B
07/04/2018 $117.592 $212.43 M $6.58 B
08/04/2018 $117.171 $196.09 M $6.56 B
09/04/2018 $114.139 $256.88 M $6.39 B
10/04/2018 $114.086 $201.02 M $6.39 B
11/04/2018 $114.705 $200.05 M $6.43 B
12/04/2018 $124.987 $546.42 M $7.01 B
13/04/2018 $126.415 $496.04 M $7.09 B
14/04/2018 $127.61 $278.09 M $7.16 B
15/04/2018 $130.624 $266.19 M $7.33 B
16/04/2018 $127.975 $293.52 M $7.18 B
17/04/2018 $134.313 $524.61 M $7.54 B
18/04/2018 $139.291 $365.16 M $7.82 B
19/04/2018 $145.129 $418.10 M $8.15 B
20/04/2018 $152.061 $451.22 M $8.54 B
21/04/2018 $146.795 $515.25 M $8.25 B
22/04/2018 $149.515 $335.20 M $8.40 B
23/04/2018 $151.201 $387.54 M $8.50 B
24/04/2018 $164.753 $606.53 M $9.26 B
25/04/2018 $150.555 $647.93 M $8.47 B
26/04/2018 $150.601 $409.04 M $8.47 B
27/04/2018 $147.467 $408.12 M $8.30 B
28/04/2018 $152.196 $339.74 M $8.57 B
29/04/2018 $151.688 $374.81 M $8.54 B
30/04/2018 $149.65 $340.53 M $8.43 B
01/05/2018 $146.955 $339.50 M $8.28 B
02/05/2018 $151.792 $330.15 M $8.55 B
03/05/2018 $161.725 $610.49 M $9.12 B
04/05/2018 $168.075 $583.37 M $9.48 B
05/05/2018 $175.11 $778.97 M $9.88 B
06/05/2018 $168.996 $627.98 M $9.53 B
07/05/2018 $166.898 $571.56 M $9.42 B
08/05/2018 $158.479 $476.11 M $8.95 B
09/05/2018 $156.953 $443.24 M $8.86 B
10/05/2018 $152.459 $420.50 M $8.61 B
11/05/2018 $135.592 $528.16 M $7.66 B
12/05/2018 $140.404 $416.60 M $7.93 B
13/05/2018 $146.84 $388.50 M $8.30 B
14/05/2018 $151.075 $576.67 M $8.54 B
15/05/2018 $140.411 $430.83 M $7.94 B
16/05/2018 $138.446 $357.66 M $7.83 B
17/05/2018 $134.681 $311.80 M $7.62 B
18/05/2018 $136.383 $384.09 M $7.72 B
19/05/2018 $135.086 $303.53 M $7.65 B
20/05/2018 $140.049 $329.61 M $7.93 B
21/05/2018 $135.067 $310.73 M $7.65 B
22/05/2018 $129.374 $285.07 M $7.33 B
23/05/2018 $121.202 $377.94 M $6.87 B
24/05/2018 $122.192 $351.76 M $6.93 B
25/05/2018 $118.271 $295.66 M $6.71 B
26/05/2018 $121.699 $278.26 M $6.90 B
27/05/2018 $117.445 $265.19 M $6.66 B
28/05/2018 $113.275 $289.21 M $6.43 B
29/05/2018 $120.597 $361.58 M $6.84 B
30/05/2018 $117.266 $306.00 M $6.66 B
31/05/2018 $119.281 $294.27 M $6.77 B
01/06/2018 $118.727 $292.43 M $6.74 B
02/06/2018 $123.119 $313.08 M $6.99 B
03/06/2018 $125.406 $322.16 M $7.13 B
04/06/2018 $120.13 $303.61 M $6.83 B
05/06/2018 $120.575 $294.65 M $6.85 B
06/06/2018 $121.265 $322.58 M $6.90 B
07/06/2018 $120.23 $353.84 M $6.84 B
08/06/2018 $120.007 $300.56 M $6.83 B
09/06/2018 $119.238 $241.36 M $6.79 B
10/06/2018 $105.645 $378.22 M $6.01 B
11/06/2018 $105.105 $340.19 M $5.98 B
12/06/2018 $100.352 $324.58 M $5.72 B
13/06/2018 $92.5617 $360.32 M $5.27 B
14/06/2018 $101.711 $367.19 M $5.80 B
15/06/2018 $97.5517 $297.54 M $5.56 B
16/06/2018 $97.8849 $260.18 M $5.58 B
17/06/2018 $96.8396 $242.26 M $5.52 B
18/06/2018 $99.5512 $288.84 M $5.68 B
19/06/2018 $98.6216 $283.87 M $5.63 B
20/06/2018 $97.5795 $258.69 M $5.57 B
21/06/2018 $96.4857 $263.36 M $5.51 B
22/06/2018 $81.3959 $430.85 M $4.65 B
23/06/2018 $82.5084 $440.97 M $4.71 B
24/06/2018 $81.3648 $454.38 M $4.65 B
25/06/2018 $82.2565 $465.06 M $4.70 B
26/06/2018 $79.3481 $251.84 M $4.53 B
27/06/2018 $80.1154 $283.53 M $4.58 B
28/06/2018 $76.8002 $249.28 M $4.39 B
29/06/2018 $74.6085 $289.94 M $4.27 B
30/06/2018 $80.2537 $303.03 M $4.59 B
01/07/2018 $80.5882 $335.96 M $4.61 B
02/07/2018 $85.8825 $302.49 M $4.92 B
03/07/2018 $87.6395 $334.75 M $5.02 B
04/07/2018 $87.1477 $299.56 M $4.99 B
05/07/2018 $82.8687 $311.09 M $4.75 B
06/07/2018 $82.7889 $253.16 M $4.74 B
07/07/2018 $80.821 $209.10 M $4.63 B
08/07/2018 $83.6117 $252.56 M $4.79 B
09/07/2018 $81.5555 $253.74 M $4.68 B
10/07/2018 $77.2528 $333.40 M $4.43 B
11/07/2018 $77.5578 $292.45 M $4.45 B
12/07/2018 $76.2712 $254.46 M $4.38 B
13/07/2018 $76.7146 $265.40 M $4.40 B
14/07/2018 $77.052 $202.65 M $4.42 B
15/07/2018 $79.3937 $226.18 M $4.56 B
16/07/2018 $83.3704 $300.98 M $4.79 B
17/07/2018 $90.0814 $345.38 M $5.18 B
18/07/2018 $87.9824 $369.02 M $5.06 B
19/07/2018 $86.8024 $315.34 M $4.99 B
20/07/2018 $82.5793 $293.27 M $4.75 B
21/07/2018 $84.7921 $250.16 M $4.88 B
22/07/2018 $83.1451 $244.14 M $4.78 B
23/07/2018 $83.0524 $294.74 M $4.78 B
24/07/2018 $88.4708 $427.24 M $5.09 B
25/07/2018 $87.5584 $319.00 M $5.04 B
26/07/2018 $84.0302 $280.07 M $4.84 B
27/07/2018 $84.972 $362.49 M $4.89 B
28/07/2018 $83.6931 $293.69 M $4.82 B
29/07/2018 $83.7123 $276.00 M $4.82 B
30/07/2018 $82.1879 $312.21 M $4.74 B
31/07/2018 $79.4762 $307.29 M $4.58 B
01/08/2018 $76.4015 $296.32 M $4.41 B
02/08/2018 $76.2276 $292.23 M $4.40 B
03/08/2018 $77.5664 $297.80 M $4.47 B
04/08/2018 $73.3763 $262.11 M $4.23 B
05/08/2018 $74.6392 $266.35 M $4.31 B
06/08/2018 $73.5108 $261.05 M $4.24 B
07/08/2018 $68.8605 $297.74 M $3.98 B
08/08/2018 $62.498 $314.60 M $3.61 B
09/08/2018 $64.9479 $270.60 M $3.75 B
10/08/2018 $59.0678 $258.97 M $3.41 B
11/08/2018 $59.2116 $261.28 M $3.42 B
12/08/2018 $59.6867 $277.97 M $3.45 B
13/08/2018 $56.8917 $219.29 M $3.29 B
14/08/2018 $52.9504 $243.10 M $3.06 B
15/08/2018 $55.9092 $289.94 M $3.23 B
16/08/2018 $55.0602 $213.61 M $3.19 B
17/08/2018 $61.3832 $259.15 M $3.55 B
18/08/2018 $57.1813 $246.92 M $3.31 B
19/08/2018 $57.9721 $203.65 M $3.36 B
20/08/2018 $54.5277 $236.58 M $3.16 B
21/08/2018 $56.6924 $199.71 M $3.29 B
22/08/2018 $55.4215 $226.51 M $3.21 B
23/08/2018 $56.8668 $204.93 M $3.30 B
24/08/2018 $58.198 $194.23 M $3.37 B
25/08/2018 $57.8556 $189.09 M $3.36 B
26/08/2018 $57.0399 $205.49 M $3.31 B
27/08/2018 $58.1424 $203.91 M $3.37 B
28/08/2018 $62.7871 $261.46 M $3.64 B
29/08/2018 $61.8745 $219.33 M $3.59 B
30/08/2018 $60.2311 $218.17 M $3.50 B
31/08/2018 $61.9021 $264.29 M $3.60 B
01/09/2018 $66.3164 $308.46 M $3.85 B
02/09/2018 $65.6632 $269.46 M $3.82 B
03/09/2018 $65.5762 $235.78 M $3.81 B
04/09/2018 $68.1117 $308.23 M $3.96 B
05/09/2018 $60.5485 $406.60 M $3.52 B
06/09/2018 $56.6847 $356.40 M $3.30 B
07/09/2018 $56.5804 $233.93 M $3.29 B
08/09/2018 $52.8271 $223.09 M $3.07 B
09/09/2018 $55.0732 $252.85 M $3.21 B
10/09/2018 $53.9632 $246.41 M $3.14 B
11/09/2018 $52.1491 $272.65 M $3.04 B
12/09/2018 $51.8549 $289.62 M $3.02 B
13/09/2018 $54.4571 $294.05 M $3.17 B
15/09/2018 $56.532 $336.92 M $3.30 B
16/09/2018 $56.3063 $249.58 M $3.28 B
17/09/2018 $57.1852 $254.44 M $3.34 B
18/09/2018 $51.983 $258.56 M $3.03 B
19/09/2018 $53.9769 $295.45 M $3.15 B
20/09/2018 $54.4592 $273.13 M $3.18 B
21/09/2018 $57.0744 $263.79 M $3.33 B
22/09/2018 $61.1447 $400.18 M $3.57 B
23/09/2018 $60.5089 $293.67 M $3.53 B
24/09/2018 $61.0755 $305.58 M $3.57 B
25/09/2018 $58.0951 $297.24 M $3.40 B
26/09/2018 $57.301 $349.81 M $3.35 B
27/09/2018 $57.5466 $293.78 M $3.36 B
28/09/2018 $63.1452 $577.62 M $3.69 B
29/09/2018 $61.4799 $455.55 M $3.60 B
30/09/2018 $61.3128 $352.65 M $3.59 B
01/10/2018 $61.1766 $461.53 M $3.58 B
02/10/2018 $60.3084 $459.29 M $3.53 B
03/10/2018 $59.5101 $443.17 M $3.48 B
04/10/2018 $57.5109 $451.69 M $3.37 B
05/10/2018 $58.3575 $343.48 M $3.42 B
06/10/2018 $58.8103 $373.54 M $3.45 B
07/10/2018 $57.8208 $381.53 M $3.39 B
08/10/2018 $58.2395 $430.60 M $3.41 B
09/10/2018 $59.4526 $347.35 M $3.49 B
10/10/2018 $58.5629 $320.94 M $3.43 B
11/10/2018 $57.7648 $354.87 M $3.39 B
12/10/2018 $50.9925 $342.57 M $2.99 B
13/10/2018 $54.2131 $283.10 M $3.18 B
14/10/2018 $53.5198 $233.91 M $3.14 B
15/10/2018 $51.9889 $243.88 M $3.05 B
16/10/2018 $54.8368 $430.50 M $3.22 B
17/10/2018 $54.0405 $285.93 M $3.18 B
18/10/2018 $53.6384 $296.50 M $3.15 B
18/10/2018 $52.5181 $300.45 M $3.09 B
19/10/2018 $52.2993486248 $283.44 M $3.07 B

Submit Your Reviews