Litecoin (LTC) current price is $49.59.

Litecoin current price is $49.59 with a marketcap of $3.00 B. Its price is -0.13% down in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $49.59
  • 1h %
    -0.07%
  • 24h %
    -0.13%
  • 7d %
    15.27%
  • Market Cap
    $3.00 B
  • Volume
    $1.16 B
  • Available Supply
    60.59 M LTC
  • Rank
    5



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1LTC/KRW$46.72$638,896,019.49101 day
2LTC/BTC$51.36$102,451,022.52103 day
3LTC/USDT$49.41$54,237,355.35101 day
4LTC/BTC$49.76$28,711,291.57101 day
5LTC/BTC$52.77$25,279,354.70104 day
6LTC/BTC$49.40$20,851,954.24101 day
7LTC/USDT$49.90$20,198,704.14101 day
8LTC/BTC$56.55$19,533,146.72161 day
9LTC/USDT$49.82$14,389,937.54101 day
10LTC/USDT$49.49$13,306,836.79101 day
11LTC/BTC$49.44$10,368,893.05101 day
12LTC/BTC$49.32$9,336,268.22101 day
13LTC/USDT$51.31$8,764,120.81103 day
14LTC/BTC$49.03$6,580,929.20101 day
15LTC/CNY$51.72$6,086,132.11123 day
16LTC/USDT$51.29$6,005,816.59103 day
17LTC/USDT$49.27$5,053,036.98101 day
18LTC/BTC$49.36$4,969,547.58101 day
19LTC/USD$48.52$4,763,895.53101 day
20LTC/TRY$52.68$4,438,907.68104 day
21LTC/BTC$49.30$4,368,010.00101 day
22LTC/USDT$49.83$4,231,292.07102 day
23LTC/BTC$53.20$4,106,338.57123 day
24LTC/USDT$49.34$4,079,516.37101 day
25LTC/USD$49.00$4,072,169.07101 day
26LTC/USDT$49.53$4,009,960.47101 day
27LTC/BTC$49.04$3,994,090.20101 day
28LTC/USD$50.68$3,961,184.28103 day
29LTC/BTC$52.12$3,936,703.92105 day
30LTC/USD$48.50$3,856,118.60101 day
31LTC/BTC$49.40$3,800,198.60101 day
32LTC/BTC$51.35$3,725,274.65103 day
33LTC/ETH$50.23$3,587,446.55101 day
34LTC/USDT$51.02$3,558,239.82103 day
35LTC/BTC$49.33$3,534,638.70101 day
36LTC/CKUSD$50.18$3,352,911.59101 day
37LTC/USDT$49.44$3,246,106.04101 day
38LTC/BTC$50.79$3,197,190.21103 day
39LTC/USDT$49.43$3,112,413.14101 day
40LTC/BTC$49.15$3,014,021.83101 day
41LTC/USD$50.20$2,981,223.94101 day
42LTC/ETH$49.52$2,965,489.43101 day
43LTC/USDT$51.35$2,830,184.48103 day
44LTC/BTC$50.07$2,662,890.87101 day
45LTC/USDT$49.59$2,553,971.15101 day
46LTC/BTC$51.20$2,524,917.32103 day
47LTC/USDT$55.04$2,372,829.47184 day
48LTC/EUR$48.64$2,341,085.17101 day
49LTC/USDT$49.25$1,930,225.34101 day
50LTC/BTC$49.36$1,885,995.83101 day
51LTC/BTC$49.41$1,837,159.93101 day
52LTC/USDT$49.39$1,831,514.20101 day
53LTC/ETH$49.27$1,660,614.60101 day
54LTC/BTC$52.23$1,590,508.81105 day
55LTC/BTC$47.07$1,581,827.48105 day
56LTC/BTC$49.09$1,315,970.36101 day
57LTC/USD$50.23$894,353.32101 day
58LTC/BTC$51.29$891,118.58101 day
59LTC/BTC$49.38$855,470.99101 day
60LTC/BTC$48.99$827,574.68101 day
61LTC/GBP$51.88$762,376.07151 day
62LTC/EUR$50.59$749,619.05103 day
63LTC/BTC$50.20$726,726.38102 day
64LTC/BTC$49.20$656,889.99101 day
65LTC/USD$51.48$656,634.88101 day
66LTC/ETH$49.58$610,929.41101 day
67LTC/USD$51.41$607,272.11103 day
68LTC/BTC$49.24$576,134.17101 day
69LTC/BTC$48.97$575,252.60101 day
70LTC/BTC$49.35$575,135.91101 day
71LTC/USD$53.59$566,436.07105 day
72LTC/USDT$49.30$548,990.40101 day
73LTC/USDT$52.03$534,031.05105 day
74LTC/BTC$51.15$532,014.50103 day
75LTC/EUR$48.74$519,107.05101 day
76LTC/KRW$60.40$487,378.26143 day
77LTC/BTC$55.11$487,256.02184 day
78LTC/USD$51.54$482,738.41105 day
79LTC/BCH$49.48$480,237.29101 day
80LTC/EUR$51.64$474,264.91105 day
81LTC/EUR$49.87$470,214.19103 day
82LTC/KRW$49.41$445,480.93101 day
83LTC/BTC$50.14$409,229.11101 day
84LTC/ETH$52.56$401,572.75105 day
85LTC/EUR$48.93$392,273.92101 day
86LTC/BTC$49.34$384,406.50101 day
87LTC/BTC$52.57$339,001.87104 day
88LTC/BTC$56.56$332,187.75161 day
89LTC/BTC$52.02$317,640.64105 day
90LTC/CNY$51.05$280,215.46103 day
91LTC/USD$56.64$279,029.72161 day
92LTC/EUR$50.89$249,488.93101 day
93LTC/BTC$52.09$248,465.80105 day
94LTC/CNY$50.08$232,722.07101 day
95LTC/BTC$51.48$227,385.06103 day
96LTC/USD$48.87$226,393.34101 day
97LTC/BTC$51.83$223,567.43105 day
98LTC/ETH$50.97$221,126.21103 day
99LTC/ETH$49.53$201,920.96101 day
100LTC/USDT$51.09$189,939.43103 day
101LTC/BTC$49.09$185,049.48101 day
102LTC/BTC$49.47$184,993.39101 day
103LTC/XRP$50.47$182,583.76103 day
104LTC/TRY$60.59$178,366.19143 day
105LTC/GBP$50.88$174,859.45103 day
106LTC/BTC$50.91$166,995.36103 day
107LTC/BTC$51.15$162,192.66103 day
108LTC/USDT$52.22$160,103.83105 day
109LTC/USDT$51.90$148,231.15105 day
110LTC/GBP$49.22$145,978.94101 day
111LTC/USD$52.20$125,453.53103 day
112LTC/USDT$78.06$115,856.83147 day
113LTC/USD$51.71$102,413.14104 day
114LTC/USDT$52.03$98,083.87105 day
115LTC/BTC$50.52$93,951.50103 day
116LTC/USD$51.10$88,934.47103 day
117LTC/B2BX$47.58$84,598.28101 day
118LTC/USD$50.18$83,720.21101 day
119LTC/HT$49.50$82,932.81101 day
120LTC/BNB$49.53$80,099.51101 day
121LTC/ETH$50.15$79,685.33101 day
122LTC/BTC$50.95$78,279.56103 day
123LTC/ETH$50.89$75,693.85103 day
124LTC/BTC$72.87$75,553.53147 day
125LTC/USD$53.26$73,124.77101 day
126LTC/TRY$52.02$67,606.11105 day
127LTC/BTC$59.69$66,450.05143 day
128LTC/USDT$61.55$61,346.55140 day
129LTC/BTC$51.20$60,377.11103 day
130LTC/ETH$51.75$59,827.18102 day
131LTC/BTC$50.74$59,067.22101 day
132LTC/USD$74.77$55,858.47157 day
133LTC/EUR$48.70$55,699.60117 day
134LTC/ETH$49.68$54,303.74101 day
135LTC/USD$53.56$51,582.49102 day
136LTC/BTC$52.28$50,189.66102 day
137LTC/TRY$51.51$49,562.99105 day
138LTC/RUB$51.92$49,342.37103 day
139LTC/EUR$52.39$47,354.07103 day
140LTC/USD$50.24$40,293.48103 day
141LTC/MXN$50.35$39,265.76103 day
142LTC/PLN$48.80$38,467.79101 day
143LTC/BTC$49.36$36,233.02101 day
144LTC/THB$51.33$35,861.65105 day
145LTC/BTC$50.24$35,666.87101 day
146LTC/BTC$49.63$33,272.86101 day
147LTC/BRL$50.12$33,251.70101 day
148LTC/BTC$49.27$30,601.01101 day
149LTC/TRY$50.03$29,217.10101 day
150LTC/USDT$50.63$28,876.68103 day
151LTC/KRW$49.87$28,758.03101 day
152LTC/BTC$50.78$28,530.72103 day
153LTC/PLN$50.57$27,362.89101 day
154LTC/IDR$49.29$26,659.85101 day
155LTC/AUD$48.68$26,413.58101 day
156LTC/ETH$49.29$26,084.49101 day
157LTC/BTC$50.53$24,827.00102 day
158LTC/BTC$50.53$24,827.00102 day
159LTC/USDT$49.75$24,723.49101 day
160LTC/BTC$58.60$24,362.67157 day
161LTC/ETH$50.77$24,001.91101 day
162LTC/KRW$49.45$23,131.09101 day
163LTC/BTC$51.52$23,011.57105 day
164LTC/USD$50.98$22,805.36103 day
165LTC/BTC$49.25$22,327.47101 day
166LTC/ETH$49.39$22,291.33101 day
167LTC/BTC$51.13$21,814.47101 day
168LTC/GBP$49.17$21,756.80101 day
169LTC/ETH$50.81$21,504.41103 day
170LTC/TRY$49.48$21,259.83101 day
171LTC/EUR$48.49$20,783.65101 day
172LTC/AUD$51.64$19,899.61105 day
173LTC/BTC$52.22$19,663.90105 day
174LTC/BTC$67.14$19,522.32162 day
175LTC/TRY$51.88$18,414.26105 day
176LTC/BTC$50.62$18,122.83101 day
177LTC/USD$58.90$17,328.30161 day
178LTC/BRL$49.77$16,185.79101 day
179LTC/BTC$52.08$16,059.45105 day
180LTC/BTC$51.35$15,755.29103 day
181LTC/BTC$51.46$15,483.88103 day
182LTC/BCH$50.48$15,123.27103 day
183LTC/CAD$56.17$14,187.54104 day
184LTC/BTC$52.34$14,115.23103 day
185LTC/USD$48.62$13,553.88101 day
186LTC/EUR$50.73$13,200.85103 day
187LTC/BTC$53.44$13,182.68129 day
188LTC/USD$50.12$12,429.76102 day
189LTC/ETH$50.09$12,384.37101 day
190LTC/INR$52.53$12,360.65101 day
191LTC/USDT$50.83$12,189.82103 day
192LTC/BTC$51.39$11,168.12103 day
193LTC/BTC$50.36$11,020.97101 day
194LTC/BTC$50.67$10,638.85102 day
195LTC/USD$51.62$10,363.39105 day
196LTC/BTC$52.02$9,924.88105 day
197LTC/ETH$59.73$9,503.59143 day
198LTC/BTC$49.93$8,589.45101 day
199LTC/BTC$49.37$8,097.28101 day
200LTC/USDT$59.67$8,079.34143 day
201LTC/ETH$50.26$7,711.36105 day
202LTC/KRW$50.51$7,095.41103 day
203LTC/USD$52.97$6,447.77103 day
204LTC/BTC$51.11$6,180.47103 day
205LTC/ETH$49.37$5,780.82101 day
206LTC/EUR$49.02$5,738.06101 day
207LTC/CNY$49.68$5,492.23155 day
208LTC/XMR$51.63$5,450.25105 day
209LTC/BRL$52.12$5,225.74102 day
210LTC/ETH$51.64$5,178.54105 day
211LTC/USD$52.28$5,108.73105 day
212LTC/USDT$57.66$5,093.48149 day
213LTC/WAVES$64.07$4,981.98147 day
214LTC/ETH$50.77$4,506.39103 day
215LTC/UAH$49.33$4,416.60101 day
216LTC/BTC$50.84$4,196.21103 day
217LTC/USDT$51.32$3,993.47103 day
218LTC/INR$72.38$3,864.52184 day
219LTC/PLN$50.97$3,644.29102 day
220LTC/USDT$49.24$3,605.77101 day
221LTC/USDT$49.27$3,595.96101 day
222LTC/USD$50.35$3,493.47102 day
223LTC/TUSD$49.33$3,390.78101 day
224LTC/BTC$50.87$3,379.58102 day
225LTC/BTC$51.91$3,347.07105 day
226LTC/ZAR$50.48$2,973.56101 day
227LTC/BRL$51.97$2,826.76105 day
228LTC/BTC$47.42$2,748.05101 day
229LTC/BTC$49.47$2,608.03101 day
230LTC/DAI$50.51$2,551.07101 day
231LTC/USD$49.98$2,499.00101 day
232LTC/BTC$49.47$2,487.36101 day
233LTC/RUR$70.82$2,455.16157 day
234LTC/COSS$52.89$2,397.74101 day
235LTC/ETH$51.42$2,388.57105 day
236LTC/EUR$52.00$2,376.47120 day
237LTC/BTC$51.74$2,359.79105 day
238LTC/BTC$54.55$2,329.23129 day
239LTC/EUR$76.88$2,168.01157 day
240LTC/BTC$55.48$1,900.32129 day
241LTC/INR$51.43$1,891.58101 day
242LTC/EUR$50.77$1,812.34103 day
243LTC/USDT$51.26$1,732.24103 day
244LTC/KCS$49.27$1,730.61101 day
245LTC/ETH$56.18$1,714.13161 day
246LTC/UAH$50.58$1,705.19105 day
247LTC/BTC$61.64$1,610.38147 day
248LTC/EOS$50.13$1,584.08101 day
249LTC/BTC$59.57$1,577.63148 day
250LTC/BTC$50.76$1,568.36103 day
251LTC/BTC$51.96$1,547.15105 day
252LTC/ETH$50.60$1,544.45103 day
253LTC/BTC$50.65$1,436.59103 day
254LTC/USD$52.85$1,369.57105 day
255LTC/USDT$49.18$1,299.87101 day
256LTC/ETH$50.27$1,250.39101 day
257LTC/BTC$49.55$1,215.64101 day
258LTC/BTC$52.12$1,093.73105 day
259LTC/ILS$51.88$1,076.68101 day
260LTC/TUSD$51.33$1,067.77101 day
261LTC/BTC$61.31$1,016.39140 day
262LTC/PEN$59.91$922.05105 day
263LTC/BTC$53.11$917.90105 day
264LTC/BTC$53.46$917.62184 day
265LTC/USD$50.50$858.89101 day
266LTC/DOGE$53.20$759.71105 day
267LTC/GBP$53.14$718.94105 day
268LTC/BTC$58.13$548.72149 day
269LTC/AUD$48.76$518.26101 day
270LTC/USDT$54.77$505.80129 day
271LTC/NZD$48.63$486.26101 day
272LTC/BTC$49.16$482.04121 day
273LTC/BTC$48.37$472.41117 day
274LTC/CLP$49.96$446.52105 day
275LTC/BTC$51.23$411.53102 day
276LTC/BTC$52.43$323.16103 day
277LTC/USD$51.09$293.22101 day
278LTC/BTS$51.00$275.49105 day
279LTC/DOGE$48.60$273.01101 day
280LTC/XLM$51.03$259.88102 day
281LTC/GBP$54.18$257.94103 day
282LTC/EURS$50.33$224.48101 day
283LTC/KRW$32.31$212.77101 day
284LTC/USD$65.99$208.94101 day
285LTC/BTC$51.32$205.12105 day
286LTC/KRW$47.60$178.46101 day
287LTC/USDT$51.57$174.34105 day
288LTC/EUR$58.54$172.70161 day
289LTC/ARS$54.37$163.74134 day
290LTC/USDT$53.92$155.27105 day
291LTC/NANO$50.94$142.97102 day
292LTC/XLM$51.11$142.03102 day
293LTC/RUB$54.34$140.19161 day
294LTC/BTC$55.33$139.98101 day
295LTC/USD$66.73$128.41162 day
296LTC/CLP$52.23$122.02102 day
297LTC/DOGE$52.43$112.96129 day
298LTC/BTC$53.78$102.20105 day
299LTC/BTC$51.25$102.11101 day
300LTC/USDT$48.36$101.01102 day
301LTC/USDT$48.36$101.01102 day
302LTC/EUR$50.21$80.73101 day
303LTC/SGD$49.68$78.81101 day
304LTC/CNH$60.54$70.23162 day
305LTC/BCH$60.91$69.20129 day
306LTC/GBP$47.44$65.23103 day
307LTC/BTC$50.42$65.00101 day
308LTC/BTC$63.27$63.27101 day
309LTC/BTC$54.17$54.15103 day
310LTC/XRP$50.56$50.56101 day
311LTC/BCH$50.87$33.03102 day
312LTC/BTC$52.61$31.60105 day
313LTC/PEN$53.01$29.65102 day
314LTC/RUB$53.06$29.30101 day
315LTC/USD$54.87$26.34123 day
316LTC/BTC$60.26$25.93135 day
317LTC/JPY$48.08$25.48161 day
318LTC/USDT$51.32$24.68103 day
319LTC/INR$63.18$22.87149 day
320LTC/BTC$49.02$19.76101 day
321LTC/CAD$51.15$17.61101 day
322LTC/WAVES$54.91$16.45121 day
323LTC/ETH$51.12$16.09103 day
324LTC/NZDT$54.65$15.08103 day
325LTC/PLN$49.45$13.93107 day
326LTC/ETH$41.31$10.74101 day
327LTC/ETH$55.38$10.72103 day
328LTC/BTC$1,058.94$10.59101 day
329LTC/USD$56.70$5.67105 day
330LTC/USD$57.00$2.94102 day
331LTC/USD$57.00$2.94102 day
332LTC/ETH$56.68$2.44129 day
333LTC/ETH$50.99$2.07121 day
334LTC/BTC$51.15$0.92105 day
335LTC/USD$52.37$0.80102 day
336LTC/BTC$53.30$0.000000121 day
337LTC/BTC$53.99$0.000000101 day
338LTC/ETH$6.84$0.000000135 day
339LTC/KRW$34.91$0.000000127 day
340LTC/COP$65.07$0.000000134 day
341LTC/BTC$50.20$0.000000101 day
342LTC/EUR$58.76$0.000000105 day
343LTC/BTC$81.87$0.000000149 day
344LTC/BTC$52.53$0.000000102 day
345LTC/BTC$50.26$0.000000102 day
346LTC/EUR$83.79$0.000000101 day
347LTC/PLN$187.15$0.000000141 day
348LTC/BTC$81.78$0.000000147 day
349LTC/BTC$3,175.17$0.000000101 day
350LTC/USD$57.00$0.000000105 day
351LTC/ETH$53.64$0.000000101 day
352LTC/USD$82.96$0.000000147 day
353LTC/RUB$49.58$0.000000101 day
354LTC/TRY$50.65$0.000000101 day
355LTC/BITCNY$57.68$0.000000105 day
356LTC/ETH$62.41$0.000000147 day
357LTC/USDT$57.31$0.000000121 day
358LTC/EUR$55.41$0.000000103 day
359LTC/ETH$49.75$0.000000101 day
360LTC/BTC$54.68$0.000000129 day
361LTC/USDT$53.61$0.000000129 day
362LTC/BTC$131.74$0.000000141 day
363LTC/BTC$52.38$0.000000103 day
364LTC/USD$64.00$0.000000103 day
365LTC/ETH$54.29$0.000000103 day
366LTC/MONA$91.40$0.000000103 day
367LTC/BTC$54.22$0.000000103 day
368LTC/EUR$63.86$0.000000147 day
369LTC/BTC$57.87$0.000000135 day
370LTC/BTC$51.68$0.000000101 day
371LTC/BTC$51.70$0.000000105 day
372LTC/HKD$54.05$0.000000103 day
373LTC/BITUSD$51.01$0.000000105 day
374LTC/THB$55.93$0.000000117 day
375LTC/BTC$50.08$0.000000105 day
376LTC/UAH$53.71$0.000000101 day
377LTC/BTC$43.13$0.000000101 day
377LTC/BTC$45.13$1,939.00104 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $195.666 $994.89 M $10.83 B
23/02/2018 $207.422 $1.05 B $11.48 B
24/02/2018 $205.828 $915.74 M $11.40 B
25/02/2018 $224.361 $1.03 B $12.42 B
26/02/2018 $223.849 $1.34 B $12.40 B
27/02/2018 $217.696 $865.97 M $12.06 B
28/02/2018 $207.082 $761.24 M $11.48 B
01/03/2018 $210.948 $695.02 M $11.69 B
02/03/2018 $207.749 $595.29 M $11.52 B
03/03/2018 $210.255 $704.80 M $11.66 B
04/03/2018 $211.543 $561.09 M $11.74 B
05/03/2018 $211.257 $597.23 M $11.72 B
06/03/2018 $196.601 $661.08 M $10.91 B
07/03/2018 $185.839 $755.93 M $10.32 B
08/03/2018 $176.511 $612.51 M $9.80 B
09/03/2018 $187.168 $943.36 M $10.40 B
10/03/2018 $177.732 $625.81 M $9.88 B
11/03/2018 $188.946 $669.38 M $10.50 B
12/03/2018 $178.234 $567.63 M $9.91 B
13/03/2018 $175.782 $468.09 M $9.78 B
14/03/2018 $161.101 $480.65 M $8.96 B
15/03/2018 $164.476 $564.61 M $9.15 B
16/03/2018 $165.45 $436.63 M $9.21 B
17/03/2018 $152.969 $403.81 M $8.52 B
18/03/2018 $154.074 $595.96 M $8.58 B
19/03/2018 $160.023 $501.80 M $8.91 B
20/03/2018 $168.419 $491.99 M $9.38 B
21/03/2018 $168.806 $462.05 M $9.41 B
22/03/2018 $163.584 $405.28 M $9.12 B
23/03/2018 $167.832 $348.06 M $9.36 B
24/03/2018 $159.631 $290.27 M $8.90 B
25/03/2018 $160.084 $241.43 M $8.93 B
26/03/2018 $149.342 $406.40 M $8.33 B
27/03/2018 $139.091 $385.45 M $7.76 B
28/03/2018 $132.443 $339.44 M $7.39 B
29/03/2018 $116.269 $478.57 M $6.49 B
30/03/2018 $117.332 $464.66 M $6.55 B
31/03/2018 $116.233 $296.46 M $6.49 B
01/04/2018 $115.068 $275.37 M $6.43 B
02/04/2018 $118.897 $271.34 M $6.65 B
03/04/2018 $134.344 $373.44 M $7.51 B
04/04/2018 $117.596 $378.57 M $6.58 B
05/04/2018 $119.39 $295.20 M $6.68 B
06/04/2018 $113.486 $234.10 M $6.35 B
07/04/2018 $115.825 $209.92 M $6.48 B
08/04/2018 $117.423 $194.19 M $6.58 B
09/04/2018 $114.592 $257.69 M $6.42 B
10/04/2018 $113.771 $203.39 M $6.37 B
11/04/2018 $115.986 $207.55 M $6.50 B
12/04/2018 $128.586 $596.81 M $7.21 B
13/04/2018 $126.892 $469.04 M $7.11 B
14/04/2018 $126.708 $260.88 M $7.11 B
15/04/2018 $131.592 $272.65 M $7.38 B
16/04/2018 $127.927 $291.42 M $7.18 B
17/04/2018 $133.071 $529.83 M $7.47 B
18/04/2018 $140.098 $382.19 M $7.87 B
19/04/2018 $145.313 $406.21 M $8.16 B
20/04/2018 $155.263 $490.67 M $8.72 B
21/04/2018 $147.925 $479.61 M $8.31 B
22/04/2018 $146.665 $338.16 M $8.24 B
23/04/2018 $152.028 $377.94 M $8.55 B
24/04/2018 $165.599 $634.78 M $9.31 B
25/04/2018 $145.576 $619.27 M $8.19 B
26/04/2018 $153.337 $411.27 M $8.63 B
27/04/2018 $147.442 $392.27 M $8.30 B
28/04/2018 $152.196 $338.68 M $8.57 B
29/04/2018 $153.727 $387.61 M $8.66 B
30/04/2018 $148.136 $340.32 M $8.34 B
01/05/2018 $147.567 $337.60 M $8.31 B
02/05/2018 $151.962 $355.65 M $8.56 B
03/05/2018 $161.412 $614.79 M $9.10 B
04/05/2018 $169.278 $632.37 M $9.54 B
05/05/2018 $177.497 $742.38 M $10.01 B
06/05/2018 $171.677 $627.22 M $9.69 B
07/05/2018 $164.044 $569.85 M $9.26 B
08/05/2018 $160.211 $468.64 M $9.04 B
09/05/2018 $156.762 $445.79 M $8.85 B
10/05/2018 $151.747 $416.94 M $8.57 B
11/05/2018 $138.064 $544.63 M $7.80 B
12/05/2018 $142.764 $413.35 M $8.07 B
13/05/2018 $145.522 $383.94 M $8.22 B
14/05/2018 $147.237 $582.61 M $8.32 B
15/05/2018 $139.736 $415.69 M $7.90 B
16/05/2018 $139.088 $350.39 M $7.87 B
17/05/2018 $132.114 $318.29 M $7.47 B
18/05/2018 $135.786 $372.20 M $7.68 B
19/05/2018 $134.588 $305.98 M $7.62 B
20/05/2018 $139.178 $326.34 M $7.88 B
21/05/2018 $135.06 $307.06 M $7.65 B
22/05/2018 $128.719 $293.85 M $7.29 B
23/05/2018 $118.819 $372.79 M $6.73 B
24/05/2018 $122.816 $345.83 M $6.96 B
25/05/2018 $118.115 $293.95 M $6.70 B
26/05/2018 $118.46 $276.59 M $6.72 B
27/05/2018 $117.688 $258.77 M $6.68 B
28/05/2018 $111.476 $294.81 M $6.32 B
29/05/2018 $120.175 $351.65 M $6.82 B
30/05/2018 $117.587 $305.37 M $6.67 B
31/05/2018 $117.716 $298.67 M $6.68 B
01/06/2018 $119.71 $290.05 M $6.80 B
02/06/2018 $123.138 $311.06 M $7.00 B
03/06/2018 $125.5 $322.79 M $7.13 B
05/06/2018 $119.896 $298.84 M $6.81 B
06/06/2018 $121.888 $301.34 M $6.93 B
07/06/2018 $121.339 $323.83 M $6.90 B
08/06/2018 $121.516 $365.42 M $6.91 B
09/06/2018 $120.108 $285.37 M $6.83 B
10/06/2018 $117.562 $242.43 M $6.69 B
11/06/2018 $106.541 $397.90 M $6.06 B
12/06/2018 $107.428 $330.38 M $6.12 B
13/06/2018 $100.799 $333.42 M $5.74 B
14/06/2018 $93.9937 $360.01 M $5.35 B
15/06/2018 $101.115 $367.02 M $5.76 B
16/06/2018 $96.5784 $292.97 M $5.50 B
17/06/2018 $97.7176 $259.28 M $5.57 B
18/06/2018 $95.7735 $241.37 M $5.46 B
19/06/2018 $98.7273 $282.49 M $5.63 B
20/06/2018 $98.9563 $285.36 M $5.65 B
21/06/2018 $97.8812 $260.28 M $5.59 B
22/06/2018 $96.9411 $261.30 M $5.53 B
23/06/2018 $85.093 $449.97 M $4.86 B
24/06/2018 $82.7391 $437.87 M $4.73 B
25/06/2018 $80.3666 $444.68 M $4.59 B
26/06/2018 $81.8152 $453.74 M $4.67 B
27/06/2018 $76.932 $258.71 M $4.40 B
28/06/2018 $80.5417 $272.27 M $4.60 B
29/06/2018 $75.1231 $266.17 M $4.30 B
30/06/2018 $79.3339 $311.29 M $4.54 B
01/07/2018 $81.5954 $276.98 M $4.67 B
02/07/2018 $80.148 $342.84 M $4.59 B
03/07/2018 $85.1356 $301.50 M $4.87 B
04/07/2018 $85.4444 $345.98 M $4.89 B
05/07/2018 $85.6175 $281.85 M $4.90 B
06/07/2018 $84.0344 $306.17 M $4.81 B
07/07/2018 $83.4392 $253.23 M $4.78 B
08/07/2018 $86.1737 $240.56 M $4.94 B
09/07/2018 $82.5441 $239.45 M $4.73 B
10/07/2018 $80.4895 $262.94 M $4.61 B
11/07/2018 $76.0743 $319.42 M $4.36 B
12/07/2018 $78.4464 $283.22 M $4.50 B
13/07/2018 $77.32 $271.58 M $4.44 B
14/07/2018 $77.0069 $252.92 M $4.42 B
15/07/2018 $76.7591 $197.58 M $4.41 B
16/07/2018 $78.9239 $231.30 M $4.53 B
17/07/2018 $84.0847 $307.91 M $4.83 B
18/07/2018 $89.7067 $339.65 M $5.15 B
19/07/2018 $86.8375 $375.23 M $4.99 B
20/07/2018 $86.4082 $307.12 M $4.97 B
21/07/2018 $82.6962 $285.22 M $4.75 B
22/07/2018 $83.989 $247.24 M $4.83 B
23/07/2018 $83.0844 $244.37 M $4.78 B
24/07/2018 $82.515 $296.65 M $4.75 B
25/07/2018 $89.2089 $442.42 M $5.13 B
26/07/2018 $86.5465 $307.52 M $4.98 B
27/07/2018 $83.7772 $286.97 M $4.82 B
28/07/2018 $84.5033 $359.81 M $4.87 B
29/07/2018 $84.4942 $281.98 M $4.87 B
30/07/2018 $83.5974 $278.64 M $4.82 B
31/07/2018 $82.9395 $307.14 M $4.78 B
01/08/2018 $79.6453 $320.28 M $4.59 B
02/08/2018 $77.8641 $299.65 M $4.49 B
03/08/2018 $76.1456 $285.73 M $4.39 B
04/08/2018 $77.502 $294.59 M $4.47 B
05/08/2018 $72.7163 $262.91 M $4.20 B
06/08/2018 $75.2013 $267.92 M $4.34 B
07/08/2018 $73.9347 $265.52 M $4.27 B
08/08/2018 $67.6621 $301.98 M $3.91 B
09/08/2018 $63.3713 $308.61 M $3.66 B
10/08/2018 $63.4445 $268.58 M $3.67 B
11/08/2018 $58.246 $256.08 M $3.37 B
12/08/2018 $58.8996 $262.85 M $3.40 B
13/08/2018 $59.4622 $275.70 M $3.44 B
14/08/2018 $55.0489 $230.04 M $3.18 B
15/08/2018 $55.226 $253.43 M $3.19 B
16/08/2018 $55.5468 $278.09 M $3.21 B
17/08/2018 $55.8219 $210.14 M $3.23 B
18/08/2018 $61.9974 $269.02 M $3.59 B
19/08/2018 $56.7594 $234.37 M $3.29 B
20/08/2018 $58.1487 $205.03 M $3.37 B
21/08/2018 $54.3822 $245.24 M $3.15 B
22/08/2018 $56.3308 $187.02 M $3.26 B
23/08/2018 $54.8694 $222.44 M $3.18 B
24/08/2018 $56.593 $200.65 M $3.28 B
25/08/2018 $57.9832 $196.25 M $3.36 B
26/08/2018 $57.928 $187.55 M $3.36 B
27/08/2018 $57.3597 $204.98 M $3.33 B
28/08/2018 $60.243 $232.25 M $3.50 B
29/08/2018 $62.8498 $240.69 M $3.65 B
30/08/2018 $61.5298 $220.16 M $3.57 B
31/08/2018 $60.1771 $218.10 M $3.49 B
01/09/2018 $62.5602 $270.25 M $3.63 B
02/09/2018 $65.5477 $306.77 M $3.81 B
03/09/2018 $65.4848 $267.85 M $3.81 B
04/09/2018 $65.5161 $231.97 M $3.81 B
05/09/2018 $67.8126 $317.84 M $3.94 B
06/09/2018 $55.7795 $415.85 M $3.24 B
07/09/2018 $57.2073 $323.40 M $3.33 B
08/09/2018 $56.6707 $232.56 M $3.30 B
09/09/2018 $53.0238 $221.98 M $3.09 B
10/09/2018 $55.219 $256.53 M $3.21 B
11/09/2018 $54.6645 $252.89 M $3.18 B
12/09/2018 $52.13 $266.30 M $3.04 B
13/09/2018 $53.2077 $310.07 M $3.10 B
14/09/2018 $54.3084 $285.99 M $3.17 B
15/09/2018 $57.2794 $339.51 M $3.34 B
16/09/2018 $55.862 $248.89 M $3.26 B
17/09/2018 $57.4205 $261.05 M $3.35 B
18/09/2018 $52.2904 $266.78 M $3.05 B
19/09/2018 $54.3307 $285.50 M $3.17 B
20/09/2018 $54.1696 $280.24 M $3.16 B
21/09/2018 $56.5517 $261.94 M $3.30 B
22/09/2018 $61.1214 $406.21 M $3.57 B
23/09/2018 $60.221 $283.46 M $3.52 B
24/09/2018 $61.241 $305.04 M $3.58 B
25/09/2018 $56.3931 $298.96 M $3.30 B
26/09/2018 $57.0124 $335.38 M $3.33 B
27/09/2018 $58.2852 $299.99 M $3.41 B
28/09/2018 $64.1243 $586.18 M $3.75 B
29/09/2018 $60.0513 $455.54 M $3.51 B
30/09/2018 $61.5459 $364.35 M $3.60 B
01/10/2018 $61.5065 $456.65 M $3.60 B
02/10/2018 $60.2706 $491.14 M $3.53 B
03/10/2018 $58.4471 $409.98 M $3.42 B
04/10/2018 $58.9399 $464.68 M $3.45 B
05/10/2018 $58.1144 $318.37 M $3.40 B
06/10/2018 $58.7005 $364.18 M $3.44 B
07/10/2018 $57.7239 $436.49 M $3.38 B
08/10/2018 $57.9799 $405.26 M $3.40 B
09/10/2018 $59.3093 $327.09 M $3.48 B
10/10/2018 $58.3135 $341.39 M $3.42 B
11/10/2018 $53.4361 $367.63 M $3.14 B
12/10/2018 $51.6694 $297.91 M $3.03 B
13/10/2018 $53.8498 $273.20 M $3.16 B
14/10/2018 $53.304 $236.34 M $3.13 B
15/10/2018 $52.3315 $251.18 M $3.07 B
16/10/2018 $54.6979 $437.60 M $3.21 B
17/10/2018 $54.0477 $282.52 M $3.18 B
18/10/2018 $53.6523 $298.07 M $3.15 B
19/10/2018 $52.4886 $295.32 M $3.09 B
20/10/2018 $53.0722 $265.42 M $3.12 B
21/10/2018 $53.5068 $255.93 M $3.15 B
22/10/2018 $52.7747 $289.33 M $3.10 B
23/10/2018 $52.3176 $253.76 M $3.08 B
24/10/2018 $52.5672 $294.85 M $3.09 B
25/10/2018 $52.2436 $284.26 M $3.08 B
26/10/2018 $52.2143 $238.31 M $3.07 B
27/10/2018 $52.1026 $285.69 M $3.07 B
28/10/2018 $51.8246 $320.77 M $3.05 B
29/10/2018 $51.9776 $324.54 M $3.06 B
30/10/2018 $48.7885 $372.16 M $2.88 B
31/10/2018 $49.3023 $282.69 M $2.91 B
01/11/2018 $49.489 $426.27 M $2.92 B
02/11/2018 $50.7466 $308.05 M $2.99 B
03/11/2018 $51.2575 $363.04 M $3.02 B
04/11/2018 $50.8458 $314.25 M $3.00 B
05/11/2018 $53.5698 $470.06 M $3.16 B
06/11/2018 $53.8796 $378.47 M $3.18 B
07/11/2018 $56.0622 $383.24 M $3.31 B
08/11/2018 $53.8615 $332.12 M $3.18 B
09/11/2018 $52.5509 $366.98 M $3.10 B
10/11/2018 $52.0767 $376.94 M $3.08 B
11/11/2018 $51.9405 $324.39 M $3.07 B
12/11/2018 $51.4607 $422.75 M $3.04 B
13/11/2018 $50.3186 $398.05 M $2.98 B
14/11/2018 $49.8959 $327.82 M $2.95 B
15/11/2018 $43.3943 $641.38 M $2.57 B
16/11/2018 $43.7475 $560.89 M $2.59 B
17/11/2018 $41.9783 $402.26 M $2.48 B
18/11/2018 $42.6299 $329.94 M $2.52 B
19/11/2018 $40.9701 $355.50 M $2.43 B
20/11/2018 $37.9066 $610.67 M $2.25 B
21/11/2018 $32.9288 $613.64 M $1.95 B
22/11/2018 $34.8509 $483.85 M $2.07 B
23/11/2018 $31.305 $489.03 M $1.86 B
24/11/2018 $32.7366 $436.47 M $1.94 B
25/11/2018 $29.1654 $415.35 M $1.73 B
26/11/2018 $31.1593 $572.12 M $1.85 B
27/11/2018 $29.1366 $525.81 M $1.73 B
28/11/2018 $31.2671 $487.59 M $1.86 B
29/11/2018 $33.7652 $571.95 M $2.00 B
30/11/2018 $33.6264412321 $450.15 M $2.00 B
01/12/2018 $31.9984986432 $432.07 M $1.90 B
02/12/2018 $34.880715659 $440.01 M $2.07 B
03/12/2018 $32.2917232432 $408.06 M $1.92 B
04/12/2018 $31.2147500327 $416.18 M $1.85 B
05/12/2018 $30.3922989805 $400.86 M $1.81 B
06/12/2018 $29.3739751696 $386.70 M $1.75 B
07/12/2018 $25.9202201844 $461.83 M $1.54 B
08/12/2018 $26.233862908 $524.87 M $1.56 B
09/12/2018 $25.1623549322 $505.02 M $1.50 B
10/12/2018 $25.5503184573 $467.98 M $1.52 B
11/12/2018 $24.5559366175 $413.58 M $1.46 B
12/12/2018 $24.0533378672 $386.15 M $1.43 B
13/12/2018 $24.2060949431 $356.97 M $1.44 B
14/12/2018 $23.2590522359 $319.82 M $1.39 B
15/12/2018 $24.043118902 $327.88 M $1.43 B
16/12/2018 $26.0416437151 $346.00 M $1.55 B
17/12/2018 $26.0308065474 $401.90 M $1.55 B
18/12/2018 $29.5907383943 $627.60 M $1.76 B
19/12/2018 $30.6473296692 $520.62 M $1.83 B
20/12/2018 $29.7867777958 $472.07 M $1.78 B
21/12/2018 $31.9458227779 $804.49 M $1.91 B
22/12/2018 $30.7036957273 $495.71 M $1.83 B
23/12/2018 $32.6158767042 $447.12 M $1.95 B
24/12/2018 $35.9689270341 $614.14 M $2.15 B
25/12/2018 $31.3003790368 $530.85 M $1.87 B
26/12/2018 $31.9780324257 $497.10 M $1.91 B
27/12/2018 $30.4165345517 $455.02 M $1.82 B
28/12/2018 $28.3704192017 $435.75 M $1.70 B
29/12/2018 $32.4593342413 $483.17 M $1.94 B
30/12/2018 $31.4502000895 $394.86 M $1.88 B
31/12/2018 $31.4068992963 $416.92 M $1.88 B
01/01/2019 $30.2736288339 $332.69 M $1.81 B
02/01/2019 $32.0374041727 $387.68 M $1.92 B
03/01/2019 $33.1564861813 $423.29 M $1.98 B
04/01/2019 $32.1504737067 $349.83 M $1.92 B
05/01/2019 $33.1247664109 $401.15 M $1.98 B
06/01/2019 $35.2198140508 $659.65 M $2.11 B
07/01/2019 $38.5802017002 $812.65 M $2.31 B
08/01/2019 $38.1064984844 $560.55 M $2.28 B
09/01/2019 $40.024196978 $666.94 M $2.40 B
10/01/2019 $39.2720728018 $454.99 M $2.35 B
11/01/2019 $33.1677316627 $728.03 M $1.99 B
12/01/2019 $32.8852146272 $594.29 M $1.97 B
13/01/2019 $32.6247580107 $491.18 M $1.96 B
14/01/2019 $30.8138633806 $534.01 M $1.85 B
15/01/2019 $32.5543288528 $557.10 M $1.95 B
16/01/2019 $31.4179201535 $504.05 M $1.89 B
17/01/2019 $31.3184502494 $534.03 M $1.88 B
18/01/2019 $31.6648531929 $553.96 M $1.90 B
19/01/2019 $31.5841870969 $507.13 M $1.90 B
20/01/2019 $32.9739497533 $528.69 M $1.98 B
21/01/2019 $31.2624641151 $599.27 M $1.88 B
22/01/2019 $31.0818217131 $532.67 M $1.87 B
23/01/2019 $31.9262956574 $563.30 M $1.92 B
24/01/2019 $31.7813840796 $606.72 M $1.91 B
25/01/2019 $33.053905322 $557.12 M $1.99 B
26/01/2019 $33.123165132 $636.23 M $1.99 B
27/01/2019 $33.2144831843 $681.16 M $2.00 B
28/01/2019 $31.7552301166 $689.22 M $1.91 B
29/01/2019 $30.816135723 $805.80 M $1.86 B
30/01/2019 $31.1524889281 $714.67 M $1.88 B
31/01/2019 $32.2799284441 $690.59 M $1.95 B
01/02/2019 $31.3392019234 $644.44 M $1.89 B
02/02/2019 $33.1012028021 $783.47 M $2.00 B
03/02/2019 $34.0134462828 $838.63 M $2.05 B
04/02/2019 $33.812074208 $798.84 M $2.04 B
05/02/2019 $34.1290067768 $709.19 M $2.06 B
06/02/2019 $32.8599527222 $744.43 M $1.98 B
07/02/2019 $33.3019466152 $651.48 M $2.01 B
08/02/2019 $33.271628069 $640.89 M $2.01 B
09/02/2019 $43.4133227812 $1.84 B $2.62 B
10/02/2019 $44.1141339097 $1.39 B $2.66 B
11/02/2019 $44.5887053099 $1.47 B $2.69 B
12/02/2019 $44.0310217555 $1.19 B $2.66 B
13/02/2019 $43.8104441915 $1.04 B $2.65 B
14/02/2019 $41.7218008886 $1.07 B $2.52 B
15/02/2019 $42.1791540254 $927.83 M $2.55 B
16/02/2019 $43.187564083 $1.07 B $2.61 B
17/02/2019 $43.5740911044 $1.01 B $2.64 B
18/02/2019 $44.6351213593 $1.16 B $2.70 B
19/02/2019 $47.5136855689 $1.47 B $2.88 B
20/02/2019 $48.1110407003 $1.31 B $2.91 B
21/02/2019 $51.0853714774 $1.58 B $3.09 B
22/02/2019 $49.7293873416 $1.22 B $3.01 B
22/02/2019 $49.6338568764 $1.21 B $3.01 B
23/02/2019 $49.667353433 $1.18 B $3.01 B

Submit Your Reviews