MaidSafeCoin current price is $0.117546 with a marketcap of $53.20 M. Its price is 4.56% down in last 24 hours.

MaidSafeCoin(MAID)
 Price $0.117546

1h %
0.02%

24h %
4.56%

7d %
6.1%
 Market Cap $53.20 M
 Volume $151,418
 Available Supply 452.55 M MAID
 Rank 69
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Hitbtc  MAID/BTC  $0.255538  $479,349.40  68 day 
2  Hitbtc  MAID/ETH  $0.257272  $155,636.31  68 day 
3  Poloniex  MAID/BTC  $0.244223  $88,013.02  72 day 
4  Hitbtc  MAID/USDT  $0.256898  $74,941.39  68 day 
5  Cryptopia  MAID/BTC  $0.242729  $2,427.69  70 day 
6  Poloniex  MAID/XMR  $0.243578  $387.28  72 day 
7  Openledger  MAID/BTS  $0.218580  $0.497200  72 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $0.79421  $4.75 M  $359.42 M 
21/01/2018  $0.67153  $5.44 M  $303.90 M 
22/01/2018  $0.687951  $11.73 M  $311.33 M 
23/01/2018  $0.676719  $7.31 M  $306.25 M 
24/01/2018  $0.677718  $5.56 M  $306.70 M 
25/01/2018  $0.663579  $3.71 M  $300.30 M 
26/01/2018  $0.647827  $3.40 M  $293.18 M 
27/01/2018  $0.711054  $4.95 M  $321.79 M 
28/01/2018  $0.70841  $3.80 M  $320.59 M 
29/01/2018  $0.661944  $4.28 M  $299.56 M 
30/01/2018  $0.587113  $3.84 M  $265.70 M 
31/01/2018  $0.582946  $4.13 M  $263.81 M 
01/02/2018  $0.482036  $4.39 M  $218.15 M 
02/02/2018  $0.41406  $5.66 M  $187.38 M 
03/02/2018  $0.475966  $2.38 M  $215.40 M 
04/02/2018  $0.375635  $2.56 M  $169.99 M 
05/02/2018  $0.335895  $1.96 M  $152.01 M 
06/02/2018  $0.379808  $1.95 M  $171.88 M 
07/02/2018  $0.409142  $2.75 M  $185.16 M 
08/02/2018  $0.412594  $2.26 M  $186.72 M 
09/02/2018  $0.429693  $1.84 M  $194.46 M 
10/02/2018  $0.404909  $1.84 M  $183.24 M 
11/02/2018  $0.405634  $2.03 M  $183.57 M 
12/02/2018  $0.432548  $2.91 M  $195.75 M 
13/02/2018  $0.411438  $1.65 M  $186.20 M 
14/02/2018  $0.484422  $2.25 M  $219.23 M 
15/02/2018  $0.500739  $2.29 M  $226.61 M 
16/02/2018  $0.488013  $2.29 M  $220.85 M 
17/02/2018  $0.514123  $1.81 M  $232.67 M 
18/02/2018  $0.455554  $4.55 M  $206.16 M 
19/02/2018  $0.461725  $2.43 M  $208.95 M 
20/02/2018  $0.473378  $2.76 M  $214.23 M 
21/02/2018  $0.441608  $3.19 M  $199.85 M 
22/02/2018  $0.410549  $1.70 M  $185.79 M 
23/02/2018  $0.37648  $2.87 M  $170.38 M 
24/02/2018  $0.360774  $3.38 M  $163.27 M 
25/02/2018  $0.34745  $2.25 M  $157.24 M 
26/02/2018  $0.356698  $2.45 M  $161.42 M 
27/02/2018  $0.355699  $2.33 M  $160.97 M 
28/02/2018  $0.381965  $8.30 M  $172.86 M 
01/03/2018  $0.392372  $4.92 M  $177.57 M 
02/03/2018  $0.402446  $5.16 M  $182.13 M 
03/03/2018  $0.406241  $4.32 M  $183.85 M 
04/03/2018  $0.401569  $2.34 M  $181.73 M 
06/03/2018  $0.393709  $2.80 M  $178.17 M 
07/03/2018  $0.370938  $2.21 M  $167.87 M 
08/03/2018  $0.346583  $2.79 M  $156.85 M 
09/03/2018  $0.291427  $3.38 M  $131.89 M 
10/03/2018  $0.303739  $1.55 M  $137.46 M 
11/03/2018  $0.279273  $1.25 M  $126.39 M 
12/03/2018  $0.325324  $1.47 M  $147.23 M 
13/03/2018  $0.3216  $1.37 M  $145.54 M 
14/03/2018  $0.327734  $1.48 M  $148.32 M 
15/03/2018  $0.283409  $1.06 M  $128.26 M 
16/03/2018  $0.291236  $1.06 M  $131.80 M 
17/03/2018  $0.286026  $897,521  $129.44 M 
18/03/2018  $0.263854  $964,557  $119.41 M 
19/03/2018  $0.283393  $1.16 M  $128.25 M 
20/03/2018  $0.298635  $1.12 M  $135.15 M 
21/03/2018  $0.339782  $1.79 M  $153.77 M 
22/03/2018  $0.310297  $1.94 M  $140.43 M 
23/03/2018  $0.315309  $1.10 M  $142.69 M 
24/03/2018  $0.321513  $1.09 M  $145.50 M 
25/03/2018  $0.281463  $1.66 M  $127.38 M 
26/03/2018  $0.288933  $1.03 M  $130.76 M 
27/03/2018  $0.284425  $974,951  $128.72 M 
27/03/2018  $0.256936  $902,258  $116.28 M 
28/03/2018  $0.268002  $876,290  $121.28 M 
29/03/2018  $0.233204  $913,051  $105.54 M 
30/03/2018  $0.22958  $653,346  $103.90 M 
31/03/2018  $0.232291  $605,825  $105.12 M 
01/04/2018  $0.233772  $411,319  $105.79 M 
02/04/2018  $0.24685  $884,136  $111.71 M 
03/04/2018  $0.275682  $934,291  $124.76 M 
04/04/2018  $0.241629  $872,588  $109.35 M 
05/04/2018  $0.241988  $969,028  $109.51 M 
06/04/2018  $0.235658  $814,430  $106.65 M 
07/04/2018  $0.265113  $936,822  $119.98 M 
08/04/2018  $0.276199  $1.36 M  $124.99 M 
09/04/2018  $0.263436  $998,543  $119.22 M 
10/04/2018  $0.27686  $1.12 M  $125.29 M 
11/04/2018  $0.288011  $1.26 M  $130.34 M 
12/04/2018  $0.319086  $1.54 M  $144.40 M 
13/04/2018  $0.323697  $1.72 M  $146.49 M 
14/04/2018  $0.32935  $1.23 M  $149.05 M 
15/04/2018  $0.356268  $1.39 M  $161.23 M 
16/04/2018  $0.332946  $1.30 M  $150.68 M 
17/04/2018  $0.340489  $933,180  $154.09 M 
18/04/2018  $0.362052  $1.39 M  $163.85 M 
19/04/2018  $0.369863  $1.41 M  $167.38 M 
20/04/2018  $0.389702  $1.92 M  $176.36 M 
21/04/2018  $0.37178  $1.68 M  $168.25 M 
22/04/2018  $0.370335  $1.29 M  $167.60 M 
23/04/2018  $0.377678  $1.36 M  $170.92 M 
24/04/2018  $0.410478  $1.50 M  $185.76 M 
25/04/2018  $0.354744  $1.66 M  $160.54 M 
26/04/2018  $0.383257  $1.61 M  $173.44 M 
27/04/2018  $0.362948  $1.52 M  $164.25 M 
28/04/2018  $0.378138  $1.06 M  $171.13 M 
29/04/2018  $0.376513  $861,961  $170.39 M 
30/04/2018  $0.380525  $2.00 M  $172.21 M 
01/05/2018  $0.385335  $1.56 M  $174.38 M 
02/05/2018  $0.374857  $1.98 M  $169.64 M 
03/05/2018  $0.393293  $1.55 M  $177.99 M 
04/05/2018  $0.383294  $1.24 M  $173.46 M 
05/05/2018  $0.378201  $1.53 M  $171.16 M 
06/05/2018  $0.366262  $618,605  $165.75 M 
07/05/2018  $0.346994  $904,033  $157.03 M 
08/05/2018  $0.348124  $918,647  $157.54 M 
09/05/2018  $0.345351  $814,060  $156.29 M 
10/05/2018  $0.360715  $2.05 M  $163.24 M 
11/05/2018  $0.34568  $1.11 M  $156.44 M 
12/05/2018  $0.359938  $1.76 M  $162.89 M 
13/05/2018  $0.377691  $935,982  $170.92 M 
14/05/2018  $0.386133  $1.44 M  $174.75 M 
15/05/2018  $0.376312  $864,442  $170.30 M 
16/05/2018  $0.3331  $1.60 M  $150.75 M 
17/05/2018  $0.328518  $986,146  $148.67 M 
18/05/2018  $0.350047  $1.26 M  $158.41 M 
19/05/2018  $0.356114  $1.21 M  $161.16 M 
20/05/2018  $0.396025  $1.70 M  $179.22 M 
21/05/2018  $0.3753  $1.87 M  $169.84 M 
22/05/2018  $0.416505  $4.13 M  $188.49 M 
23/05/2018  $0.401439  $3.71 M  $181.67 M 
24/05/2018  $0.427942  $4.39 M  $193.67 M 
25/05/2018  $0.497899  $5.25 M  $225.33 M 
26/05/2018  $0.438563  $3.54 M  $198.47 M 
27/05/2018  $0.448854  $3.39 M  $203.13 M 
28/05/2018  $0.404956  $2.66 M  $183.26 M 
29/05/2018  $0.425817  $1.92 M  $192.70 M 
30/05/2018  $0.431736  $1.42 M  $195.38 M 
31/05/2018  $0.464251  $1.95 M  $210.10 M 
01/06/2018  $0.458057  $1.44 M  $207.29 M 
02/06/2018  $0.470857  $1.77 M  $213.09 M 
04/06/2018  $0.506282  $2.19 M  $229.12 M 
05/06/2018  $0.489411  $2.64 M  $221.48 M 
06/06/2018  $0.499537  $2.91 M  $226.07 M 
07/06/2018  $0.473492  $3.13 M  $214.28 M 
08/06/2018  $0.474821  $2.54 M  $214.88 M 
09/06/2018  $0.44718  $2.49 M  $202.37 M 
10/06/2018  $0.418217  $2.44 M  $189.27 M 
11/06/2018  $0.338063  $3.57 M  $152.99 M 
12/06/2018  $0.361902  $2.52 M  $163.78 M 
13/06/2018  $0.324224  $2.71 M  $146.73 M 
14/06/2018  $0.303259  $2.11 M  $137.24 M 
15/06/2018  $0.342221  $2.99 M  $154.87 M 
16/06/2018  $0.323925  $1.75 M  $146.59 M 
17/06/2018  $0.331928  $2.12 M  $150.21 M 
18/06/2018  $0.335203  $2.04 M  $151.70 M 
19/06/2018  $0.361547  $2.67 M  $163.62 M 
20/06/2018  $0.357658  $2.29 M  $161.86 M 
21/06/2018  $0.368691  $1.78 M  $166.85 M 
22/06/2018  $0.369664  $2.52 M  $167.29 M 
23/06/2018  $0.320321  $2.86 M  $144.96 M 
24/06/2018  $0.320501  $1.91 M  $145.04 M 
25/06/2018  $0.303877  $2.66 M  $137.52 M 
26/06/2018  $0.315998  $1.68 M  $143.01 M 
27/06/2018  $0.294424  $1.77 M  $133.24 M 
28/06/2018  $0.311853  $2.46 M  $141.13 M 
29/06/2018  $0.304439  $2.44 M  $137.77 M 
30/06/2018  $0.320148  $2.18 M  $144.88 M 
01/07/2018  $0.331881  $1.76 M  $150.19 M 
02/07/2018  $0.322226  $2.12 M  $145.82 M 
03/07/2018  $0.333747  $2.69 M  $151.04 M 
04/07/2018  $0.324762  $2.02 M  $146.97 M 
05/07/2018  $0.321935  $2.54 M  $145.69 M 
06/07/2018  $0.325955  $2.77 M  $147.51 M 
07/07/2018  $0.34181  $2.21 M  $154.69 M 
08/07/2018  $0.356758  $2.29 M  $161.45 M 
09/07/2018  $0.360379  $2.41 M  $163.09 M 
10/07/2018  $0.355284  $2.32 M  $160.78 M 
11/07/2018  $0.332422  $1.75 M  $150.44 M 
12/07/2018  $0.340141  $2.21 M  $153.93 M 
13/07/2018  $0.338158  $1.92 M  $153.03 M 
14/07/2018  $0.351209  $1.98 M  $158.94 M 
15/07/2018  $0.365176  $2.12 M  $165.26 M 
16/07/2018  $0.375573  $2.06 M  $169.97 M 
17/07/2018  $0.385536  $3.75 M  $174.48 M 
18/07/2018  $0.411853  $2.25 M  $186.39 M 
19/07/2018  $0.418967  $2.27 M  $189.60 M 
20/07/2018  $0.442974  $2.55 M  $200.47 M 
21/07/2018  $0.415823  $2.32 M  $188.18 M 
22/07/2018  $0.416587  $2.03 M  $188.53 M 
23/07/2018  $0.418203  $1.88 M  $189.26 M 
24/07/2018  $0.425804  $2.26 M  $192.70 M 
25/07/2018  $0.482315  $2.21 M  $218.27 M 
26/07/2018  $0.468277  $2.04 M  $211.92 M 
27/07/2018  $0.458236  $2.75 M  $207.38 M 
28/07/2018  $0.475592  $2.41 M  $215.23 M 
29/07/2018  $0.468159  $2.39 M  $211.87 M 
30/07/2018  $0.460494  $1.96 M  $208.40 M 
31/07/2018  $0.458344  $1.97 M  $207.42 M 
01/08/2018  $0.430167  $2.40 M  $194.67 M 
02/08/2018  $0.422157  $2.35 M  $191.05 M 
03/08/2018  $0.368285  $2.41 M  $166.67 M 
04/08/2018  $0.376335  $2.04 M  $170.31 M 
05/08/2018  $0.355846  $2.28 M  $161.04 M 
06/08/2018  $0.364127  $1.71 M  $164.79 M 
07/08/2018  $0.359549  $3.23 M  $162.71 M 
08/08/2018  $0.326625  $2.88 M  $147.81 M 
09/08/2018  $0.313464  $1.58 M  $141.86 M 
10/08/2018  $0.324591  $1.20 M  $146.89 M 
11/08/2018  $0.292377  $1.85 M  $132.32 M 
12/08/2018  $0.283286  $1.99 M  $128.20 M 
13/08/2018  $0.277367  $1.63 M  $125.52 M 
14/08/2018  $0.22096  $2.22 M  $100.00 M 
15/08/2018  $0.215791  $2.17 M  $97.66 M 
16/08/2018  $0.230805  $976,822  $104.45 M 
17/08/2018  $0.248385  $1.44 M  $112.41 M 
18/08/2018  $0.266386  $1.04 M  $120.55 M 
19/08/2018  $0.242583  $1.37 M  $109.78 M 
20/08/2018  $0.252795  $1.34 M  $114.40 M 
21/08/2018  $0.23699  $1.39 M  $107.25 M 
22/08/2018  $0.251908  $1.95 M  $114.00 M 
23/08/2018  $0.226126  $1.56 M  $102.33 M 
24/08/2018  $0.219825  $1.65 M  $99.48 M 
25/08/2018  $0.23134  $1.77 M  $104.69 M 
26/08/2018  $0.243546  $1.57 M  $110.22 M 
27/08/2018  $0.241916  $1.79 M  $109.48 M 
28/08/2018  $0.253508  $1.56 M  $114.73 M 
29/08/2018  $0.276034  $1.70 M  $124.92 M 
30/08/2018  $0.275285  $1.80 M  $124.58 M 
31/08/2018  $0.264275  $1.76 M  $119.60 M 
01/09/2018  $0.277343  $1.59 M  $125.51 M 
02/09/2018  $0.282332  $1.77 M  $127.77 M 
03/09/2018  $0.286989  $1.91 M  $129.88 M 
04/09/2018  $0.288538  $1.82 M  $130.58 M 
05/09/2018  $0.302174  $1.88 M  $136.75 M 
06/09/2018  $0.228377  $1.85 M  $103.35 M 
07/09/2018  $0.238452  $1.55 M  $107.91 M 
08/09/2018  $0.235526  $1.43 M  $106.59 M 
09/09/2018  $0.222605  $1.47 M  $100.74 M 
10/09/2018  $0.225683  $1.54 M  $102.13 M 
11/09/2018  $0.224461  $1.46 M  $101.58 M 
12/09/2018  $0.221086  $1.15 M  $100.05 M 
13/09/2018  $0.226289  $1.77 M  $102.41 M 
14/09/2018  $0.249193  $1.50 M  $112.77 M 
15/09/2018  $0.243387  $1.68 M  $110.15 M 
16/09/2018  $0.241279  $1.55 M  $109.19 M 
17/09/2018  $0.240652  $1.34 M  $108.91 M 
18/09/2018  $0.231652  $1.92 M  $104.83 M 
19/09/2018  $0.239312  $1.67 M  $108.30 M 
20/09/2018  $0.255187  $1.27 M  $115.49 M 
21/09/2018  $0.255798  $1.79 M  $115.76 M 
22/09/2018  $0.270832  $1.53 M  $122.57 M 
23/09/2018  $0.262797  $1.06 M  $118.93 M 
24/09/2018  $0.252376  $1.38 M  $114.21 M 
25/09/2018  $0.238776  $1.49 M  $108.06 M 
26/09/2018  $0.23212  $1.20 M  $105.05 M 
27/09/2018  $0.239968  $801,938  $108.60 M 
28/09/2018  $0.2509  $1.30 M  $113.55 M 
29/09/2018  $0.241848  $1.27 M  $109.45 M 
30/09/2018  $0.244242  $918,230  $110.53 M 
01/10/2018  $0.245563  $856,745  $111.13 M 
02/10/2018  $0.239794  $1.24 M  $108.52 M 
03/10/2018  $0.240261  $771,638  $108.73 M 
04/10/2018  $0.229392  $751,087  $103.81 M 
05/10/2018  $0.229131  $745,144  $103.69 M 
06/10/2018  $0.229216  $765,312  $103.73 M 
07/10/2018  $0.229893  $666,765  $104.04 M 
08/10/2018  $0.229059  $910,294  $103.66 M 
09/10/2018  $0.232857  $727,993  $105.38 M 
10/10/2018  $0.219377  $843,447  $99.28 M 
11/10/2018  $0.207111  $679,971  $93.73 M 
12/10/2018  $0.199606  $864,519  $90.33 M 
13/10/2018  $0.209119  $625,443  $94.64 M 
14/10/2018  $0.187087  $1.54 M  $84.67 M 
15/10/2018  $0.177533  $758,825  $80.34 M 
16/10/2018  $0.186068  $711,122  $84.21 M 
17/10/2018  $0.193829  $795,730  $87.72 M 
18/10/2018  $0.188941  $759,097  $85.51 M 
19/10/2018  $0.191464  $737,282  $86.65 M 
20/10/2018  $0.196531  $520,696  $88.94 M 
21/10/2018  $0.202446  $652,800  $91.62 M 
22/10/2018  $0.198569  $708,655  $89.86 M 
23/10/2018  $0.209356  $733,405  $94.74 M 
24/10/2018  $0.208464  $841,707  $94.34 M 
25/10/2018  $0.207604  $693,213  $93.95 M 
26/10/2018  $0.20856  $642,913  $94.38 M 
27/10/2018  $0.218693  $792,894  $98.97 M 
28/10/2018  $0.223281  $859,673  $101.05 M 
29/10/2018  $0.233826  $993,935  $105.82 M 
30/10/2018  $0.227264  $900,556  $102.85 M 
31/10/2018  $0.226439  $859,691  $102.48 M 
01/11/2018  $0.217351  $583,046  $98.36 M 
02/11/2018  $0.215747  $691,466  $97.64 M 
03/11/2018  $0.214752  $838,080  $97.19 M 
04/11/2018  $0.216947  $646,914  $98.18 M 
05/11/2018  $0.216546  $802,038  $98.00 M 
06/11/2018  $0.223747  $568,140  $101.26 M 
07/11/2018  $0.23089  $979,557  $104.49 M 
08/11/2018  $0.241409  $881,603  $109.25 M 
09/11/2018  $0.236458  $695,781  $107.01 M 
10/11/2018  $0.24419  $594,199  $110.51 M 
11/11/2018  $0.24402  $853,774  $110.43 M 
12/11/2018  $0.249107  $749,619  $112.73 M 
13/11/2018  $0.253418  $707,941  $114.68 M 
14/11/2018  $0.254986  $894,326  $115.39 M 
15/11/2018  $0.213035  $882,749  $96.41 M 
16/11/2018  $0.215615  $476,430  $97.58 M 
17/11/2018  $0.206012  $489,174  $93.23 M 
18/11/2018  $0.206723  $461,920  $93.55 M 
19/11/2018  $0.222216  $714,549  $100.56 M 
20/11/2018  $0.18671  $791,638  $84.50 M 
21/11/2018  $0.186551  $572,514  $84.42 M 
22/11/2018  $0.196477  $710,028  $88.92 M 
23/11/2018  $0.18054  $382,882  $81.70 M 
24/11/2018  $0.17941  $399,634  $81.19 M 
25/11/2018  $0.156945  $573,750  $71.03 M 
26/11/2018  $0.165197  $286,486  $74.76 M 
27/11/2018  $0.154384  $336,361  $69.87 M 
28/11/2018  $0.153368  $455,911  $69.41 M 
29/11/2018  $0.171135  $432,584  $77.45 M 
30/11/2018  $0.176604427575  $357,705  $79.92 M 
01/12/2018  $0.160780681425  $386,880  $72.76 M 
02/12/2018  $0.163649507551  $318,244  $74.06 M 
03/12/2018  $0.149482880117  $581,107  $67.65 M 
04/12/2018  $0.141838314243  $542,329  $64.19 M 
05/12/2018  $0.142982507388  $356,984  $64.71 M 
06/12/2018  $0.141691065693  $425,610  $64.12 M 
07/12/2018  $0.13272526509  $482,926  $60.07 M 
08/12/2018  $0.140642594048  $368,720  $63.65 M 
09/12/2018  $0.140827912796  $217,780  $63.73 M 
10/12/2018  $0.15778830606  $439,112  $71.41 M 
11/12/2018  $0.147092023444  $292,222  $66.57 M 
12/12/2018  $0.138206169783  $296,866  $62.55 M 
13/12/2018  $0.141298971757  $346,428  $63.95 M 
14/12/2018  $0.130442964706  $258,100  $59.03 M 
15/12/2018  $0.128725882777  $218,028  $58.26 M 
16/12/2018  $0.130220023698  $236,579  $58.93 M 
17/12/2018  $0.123758445076  $341,209  $56.01 M 
18/12/2018  $0.138196732722  $440,604  $62.54 M 
19/12/2018  $0.144245966698  $415,994  $65.28 M 
20/12/2018  $0.144987937817  $283,505  $65.61 M 
21/12/2018  $0.149178652764  $552,208  $67.51 M 
22/12/2018  $0.140131531275  $400,109  $63.42 M 
23/12/2018  $0.153555125082  $374,933  $69.49 M 
24/12/2018  $0.161712290291  $518,048  $73.18 M 
25/12/2018  $0.143552477392  $491,162  $64.97 M 
26/12/2018  $0.143583963438  $420,554  $64.98 M 
27/12/2018  $0.139133609168  $387,661  $62.97 M 
28/12/2018  $0.129560453393  $292,414  $58.63 M 
29/12/2018  $0.140695816855  $448,928  $63.67 M 
30/12/2018  $0.135897636975  $341,217  $61.50 M 
31/12/2018  $0.133269738717  $237,394  $60.31 M 
01/01/2019  $0.13436572951  $308,985  $60.81 M 
02/01/2019  $0.140015913083  $214,373  $63.36 M 
03/01/2019  $0.150040317566  $384,602  $67.90 M 
04/01/2019  $0.14534825506  $279,760  $65.78 M 
05/01/2019  $0.143168271714  $276,427  $64.79 M 
06/01/2019  $0.138587226546  $162,773  $62.72 M 
07/01/2019  $0.145377965363  $177,092  $65.79 M 
08/01/2019  $0.137441688035  $219,781  $62.20 M 
09/01/2019  $0.128459079469  $342,140  $58.13 M 
10/01/2019  $0.134271043439  $283,385  $60.76 M 
11/01/2019  $0.113635113546  $238,769  $51.43 M 
12/01/2019  $0.116298430536  $189,847  $52.63 M 
13/01/2019  $0.117488727637  $149,035  $53.17 M 
14/01/2019  $0.110728541078  $178,029  $50.11 M 
15/01/2019  $0.115970969836  $160,766  $52.48 M 
16/01/2019  $0.115814225565  $318,584  $52.41 M 
17/01/2019  $0.117451183815  $172,470  $53.15 M 
18/01/2019  $0.120232570767  $180,458  $54.41 M 
19/01/2019  $0.117796559662  $153,259  $53.31 M 
20/01/2019  $0.123266666284  $183,889  $55.78 M 
20/01/2019  $0.117647073446  $152,207  $53.24 M 
21/01/2019  $0.11754279887  $151,335  $53.19 M 