MaidSafeCoin current price is $0.253412 with a marketcap of $114.68 M. Its price is 1.97% up in last 24 hours.

MaidSafeCoin(MAID)
 Price $0.253412

1h %
0.31%

24h %
1.97%

7d %
12.29%
 Market Cap $114.68 M
 Volume $673,752
 Available Supply 452.55 M MAID
 Rank 61
Loading Chart...
More Info About Coin
The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Hitbtc  MAID/BTC  $0.254304  $287,509.86  2 minutes ago 
2  Hitbtc  MAID/ETH  $0.253195  $137,787.20  2 minutes ago 
3  Poloniex  MAID/BTC  $0.244223  $88,013.02  3 day 
4  Hitbtc  MAID/USDT  $0.252609  $84,289.16  2 minutes ago 
5  Cryptopia  MAID/BTC  $0.242729  $2,427.69  11 hours ago 
6  Poloniex  MAID/XMR  $0.243578  $387.28  3 day 
7  Openledger  MAID/BTS  $0.218580  $0.497200  3 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.40391  $1.86 M  $182.79 M 
13/11/2017  $0.409124  $1.80 M  $185.15 M 
14/11/2017  $0.407946  $2.10 M  $184.62 M 
15/11/2017  $0.408447  $1.94 M  $184.84 M 
16/11/2017  $0.409041  $1.67 M  $185.11 M 
17/11/2017  $0.384311  $2.49 M  $173.92 M 
18/11/2017  $0.397686  $1.91 M  $179.97 M 
19/11/2017  $0.393391  $1.70 M  $178.03 M 
20/11/2017  $0.394043  $1.85 M  $178.33 M 
21/11/2017  $0.408899  $1.70 M  $185.05 M 
22/11/2017  $0.419758  $2.08 M  $189.96 M 
23/11/2017  $0.463909  $2.90 M  $209.94 M 
24/11/2017  $0.46685  $2.73 M  $211.27 M 
25/11/2017  $0.468039  $2.20 M  $211.81 M 
26/11/2017  $0.46535  $2.23 M  $210.60 M 
27/11/2017  $0.492739  $2.57 M  $222.99 M 
28/11/2017  $0.542857  $3.04 M  $245.67 M 
29/11/2017  $0.502796  $4.04 M  $227.54 M 
30/11/2017  $0.456404  $3.11 M  $206.55 M 
01/12/2017  $0.509662  $1.80 M  $230.65 M 
02/12/2017  $0.507411  $2.89 M  $229.63 M 
03/12/2017  $0.572716  $2.95 M  $259.18 M 
04/12/2017  $0.565285  $3.37 M  $255.82 M 
05/12/2017  $0.611621  $3.57 M  $276.79 M 
06/12/2017  $0.604619  $4.65 M  $273.62 M 
07/12/2017  $0.488744  $9.93 M  $221.18 M 
08/12/2017  $0.520323  $5.43 M  $235.47 M 
09/12/2017  $0.481642  $3.82 M  $217.97 M 
10/12/2017  $0.448146  $3.61 M  $202.81 M 
11/12/2017  $0.481548  $3.12 M  $217.93 M 
12/12/2017  $0.534664  $7.21 M  $241.96 M 
13/12/2017  $0.539302  $5.96 M  $244.06 M 
14/12/2017  $0.566483  $5.07 M  $256.36 M 
15/12/2017  $0.586197  $6.19 M  $265.28 M 
16/12/2017  $0.554381  $4.15 M  $250.89 M 
17/12/2017  $0.628294  $4.10 M  $284.34 M 
18/12/2017  $0.759706  $8.03 M  $343.81 M 
19/12/2017  $0.790621  $8.76 M  $357.80 M 
20/12/2017  $0.776075  $10.77 M  $351.21 M 
21/12/2017  $0.798078  $10.17 M  $361.17 M 
22/12/2017  $0.605651  $7.27 M  $274.09 M 
23/12/2017  $0.839875  $7.35 M  $380.09 M 
24/12/2017  $0.778986  $9.13 M  $352.53 M 
25/12/2017  $0.893766  $9.40 M  $404.48 M 
26/12/2017  $0.846905  $10.87 M  $383.27 M 
27/12/2017  $0.997554  $14.72 M  $451.45 M 
28/12/2017  $0.900092  $7.45 M  $407.34 M 
29/12/2017  $0.917709  $6.78 M  $415.31 M 
30/12/2017  $0.789375  $5.30 M  $357.23 M 
31/12/2017  $0.950196  $8.38 M  $430.01 M 
01/01/2018  $1.10736  $20.10 M  $501.14 M 
02/01/2018  $1.11977  $15.42 M  $506.75 M 
03/01/2018  $1.1346  $12.05 M  $513.47 M 
04/01/2018  $1.10032  $10.04 M  $497.95 M 
05/01/2018  $0.981948  $11.02 M  $444.38 M 
06/01/2018  $1.05115  $8.97 M  $475.70 M 
07/01/2018  $1.09358  $9.50 M  $494.90 M 
08/01/2018  $1.01172  $7.71 M  $457.86 M 
09/01/2018  $1.1554  $10.02 M  $522.88 M 
10/01/2018  $1.06974  $8.67 M  $484.11 M 
11/01/2018  $0.960075  $7.70 M  $434.48 M 
12/01/2018  $0.907646  $6.61 M  $410.76 M 
13/01/2018  $1.07778  $8.65 M  $487.75 M 
14/01/2018  $0.970742  $5.80 M  $439.31 M 
15/01/2018  $0.996023  $6.01 M  $450.75 M 
16/01/2018  $0.732954  $8.51 M  $331.70 M 
17/01/2018  $0.600582  $6.44 M  $271.79 M 
18/01/2018  $0.75383  $6.70 M  $341.15 M 
19/01/2018  $0.72267  $4.19 M  $327.05 M 
20/01/2018  $0.811159  $4.96 M  $367.09 M 
21/01/2018  $0.676607  $5.61 M  $306.20 M 
22/01/2018  $0.74164  $10.76 M  $335.63 M 
23/01/2018  $0.708205  $7.73 M  $320.50 M 
24/01/2018  $0.664195  $6.50 M  $300.58 M 
25/01/2018  $0.667732  $3.78 M  $302.18 M 
26/01/2018  $0.654636  $3.42 M  $296.26 M 
27/01/2018  $0.701133  $4.72 M  $317.30 M 
28/01/2018  $0.708731  $3.44 M  $320.74 M 
29/01/2018  $0.669658  $4.68 M  $303.06 M 
30/01/2018  $0.574547  $3.66 M  $260.01 M 
31/01/2018  $0.575617  $4.19 M  $260.50 M 
01/02/2018  $0.472409  $4.33 M  $213.79 M 
02/02/2018  $0.407273  $5.84 M  $184.31 M 
03/02/2018  $0.483448  $2.33 M  $218.79 M 
04/02/2018  $0.397949  $2.38 M  $180.09 M 
05/02/2018  $0.340373  $2.02 M  $154.04 M 
06/02/2018  $0.368926  $1.86 M  $166.96 M 
07/02/2018  $0.424293  $2.90 M  $192.01 M 
08/02/2018  $0.410372  $2.37 M  $185.71 M 
09/02/2018  $0.441093  $1.97 M  $199.62 M 
10/02/2018  $0.408555  $1.59 M  $184.89 M 
11/02/2018  $0.408888  $2.22 M  $185.04 M 
12/02/2018  $0.434584  $2.82 M  $196.67 M 
13/02/2018  $0.41854  $1.58 M  $189.41 M 
14/02/2018  $0.461978  $2.27 M  $209.07 M 
15/02/2018  $0.497425  $2.42 M  $225.11 M 
16/02/2018  $0.476142  $2.32 M  $215.48 M 
17/02/2018  $0.511185  $1.91 M  $231.34 M 
18/02/2018  $0.465499  $4.37 M  $210.66 M 
19/02/2018  $0.471677  $2.24 M  $213.46 M 
20/02/2018  $0.477053  $2.58 M  $215.89 M 
21/02/2018  $0.443819  $3.49 M  $200.85 M 
22/02/2018  $0.411173  $1.75 M  $186.08 M 
23/02/2018  $0.406202  $1.78 M  $183.83 M 
24/02/2018  $0.358028  $4.36 M  $162.03 M 
25/02/2018  $0.344421  $2.10 M  $155.87 M 
26/02/2018  $0.358707  $2.44 M  $162.33 M 
27/02/2018  $0.36105  $2.29 M  $163.39 M 
28/02/2018  $0.402186  $8.43 M  $182.01 M 
01/03/2018  $0.38846  $5.17 M  $175.80 M 
02/03/2018  $0.385948  $5.03 M  $174.66 M 
03/03/2018  $0.401096  $4.43 M  $181.52 M 
04/03/2018  $0.404976  $2.35 M  $183.27 M 
05/03/2018  $0.399253  $2.85 M  $180.68 M 
06/03/2018  $0.369568  $2.74 M  $167.25 M 
07/03/2018  $0.338307  $2.86 M  $153.10 M 
08/03/2018  $0.298232  $2.35 M  $134.97 M 
09/03/2018  $0.297656  $2.53 M  $134.70 M 
10/03/2018  $0.288838  $1.39 M  $130.71 M 
11/03/2018  $0.324485  $1.39 M  $146.85 M 
12/03/2018  $0.299694  $1.09 M  $135.63 M 
13/03/2018  $0.325899  $1.74 M  $147.49 M 
14/03/2018  $0.283147  $1.12 M  $128.14 M 
15/03/2018  $0.291524  $1.05 M  $131.93 M 
16/03/2018  $0.296866  $907,170  $134.35 M 
17/03/2018  $0.279425  $924,535  $126.45 M 
18/03/2018  $0.265887  $1.10 M  $120.33 M 
19/03/2018  $0.304813  $1.20 M  $137.94 M 
20/03/2018  $0.337365  $1.78 M  $152.68 M 
21/03/2018  $0.318214  $1.94 M  $144.01 M 
22/03/2018  $0.316981  $1.11 M  $143.45 M 
23/03/2018  $0.303404  $1.05 M  $137.31 M 
24/03/2018  $0.310374  $1.07 M  $140.46 M 
25/03/2018  $0.296502  $1.63 M  $134.18 M 
26/03/2018  $0.25619  $840,229  $115.94 M 
27/03/2018  $0.265905  $1.01 M  $120.34 M 
28/03/2018  $0.268417  $803,503  $121.47 M 
29/03/2018  $0.238829  $967,099  $108.08 M 
30/03/2018  $0.231223  $660,954  $104.64 M 
31/03/2018  $0.228673  $609,062  $103.49 M 
01/04/2018  $0.235862  $425,396  $106.74 M 
02/04/2018  $0.24942  $792,473  $112.88 M 
03/04/2018  $0.275555  $997,801  $124.70 M 
04/04/2018  $0.253881  $877,902  $114.89 M 
05/04/2018  $0.238537  $925,566  $107.95 M 
06/04/2018  $0.237133  $843,771  $107.32 M 
07/04/2018  $0.258838  $943,643  $117.14 M 
08/04/2018  $0.276553  $1.28 M  $125.15 M 
09/04/2018  $0.257724  $1.02 M  $116.63 M 
10/04/2018  $0.276909  $1.13 M  $125.32 M 
11/04/2018  $0.283997  $1.10 M  $128.52 M 
12/04/2018  $0.305931  $1.69 M  $138.45 M 
13/04/2018  $0.326633  $1.74 M  $147.82 M 
14/04/2018  $0.327392  $1.13 M  $148.16 M 
15/04/2018  $0.355141  $1.43 M  $160.72 M 
16/04/2018  $0.32838  $1.31 M  $148.61 M 
17/04/2018  $0.342314  $957,278  $154.92 M 
18/04/2018  $0.360371  $1.38 M  $163.09 M 
19/04/2018  $0.366839  $1.43 M  $166.01 M 
20/04/2018  $0.384311  $1.64 M  $173.92 M 
21/04/2018  $0.368765  $1.85 M  $166.89 M 
22/04/2018  $0.372247  $1.27 M  $168.46 M 
23/04/2018  $0.382904  $1.44 M  $173.28 M 
24/04/2018  $0.404243  $1.42 M  $182.94 M 
25/04/2018  $0.36818  $1.76 M  $166.62 M 
26/04/2018  $0.371662  $1.57 M  $168.20 M 
27/04/2018  $0.366938  $1.40 M  $166.06 M 
28/04/2018  $0.380921  $1.30 M  $172.39 M 
29/04/2018  $0.370259  $712,661  $167.56 M 
30/04/2018  $0.392654  $2.03 M  $177.70 M 
01/05/2018  $0.37958  $1.55 M  $171.78 M 
02/05/2018  $0.374314  $1.88 M  $169.40 M 
03/05/2018  $0.390622  $1.69 M  $176.78 M 
04/05/2018  $0.386989  $1.10 M  $175.13 M 
05/05/2018  $0.375909  $1.63 M  $170.12 M 
06/05/2018  $0.364115  $652,837  $164.78 M 
07/05/2018  $0.355545  $887,106  $160.90 M 
08/05/2018  $0.347424  $872,010  $157.23 M 
09/05/2018  $0.348996  $742,148  $157.94 M 
10/05/2018  $0.397366  $1.66 M  $179.83 M 
11/05/2018  $0.340538  $1.59 M  $154.11 M 
12/05/2018  $0.360688  $1.75 M  $163.23 M 
13/05/2018  $0.371545  $903,172  $168.14 M 
14/05/2018  $0.39552  $1.12 M  $178.99 M 
15/05/2018  $0.383298  $1.27 M  $173.46 M 
16/05/2018  $0.346393  $1.23 M  $156.76 M 
17/05/2018  $0.340753  $1.29 M  $154.21 M 
18/05/2018  $0.346119  $1.06 M  $156.64 M 
19/05/2018  $0.359513  $1.35 M  $162.70 M 
20/05/2018  $0.389979  $1.66 M  $176.49 M 
21/05/2018  $0.374989  $1.81 M  $169.70 M 
22/05/2018  $0.429223  $4.00 M  $194.25 M 
23/05/2018  $0.386697  $3.75 M  $175.00 M 
24/05/2018  $0.426524  $3.90 M  $193.02 M 
25/05/2018  $0.490853  $5.45 M  $222.14 M 
26/05/2018  $0.456781  $3.89 M  $206.72 M 
27/05/2018  $0.445881  $3.57 M  $201.78 M 
28/05/2018  $0.416083  $2.58 M  $188.30 M 
29/05/2018  $0.427316  $2.11 M  $193.38 M 
30/05/2018  $0.422063  $1.86 M  $191.01 M 
31/05/2018  $0.462627  $1.94 M  $209.36 M 
01/06/2018  $0.44821  $1.51 M  $202.84 M 
02/06/2018  $0.474115  $1.63 M  $214.56 M 
03/06/2018  $0.508462  $2.24 M  $230.11 M 
04/06/2018  $0.487775  $2.41 M  $220.74 M 
05/06/2018  $0.499384  $3.06 M  $226.00 M 
06/06/2018  $0.471064  $3.03 M  $213.18 M 
07/06/2018  $0.473261  $2.68 M  $214.18 M 
08/06/2018  $0.450323  $2.45 M  $203.79 M 
09/06/2018  $0.432403  $2.36 M  $195.69 M 
10/06/2018  $0.326923  $3.65 M  $147.95 M 
11/06/2018  $0.346406  $2.08 M  $156.77 M 
12/06/2018  $0.319147  $3.01 M  $144.43 M 
13/06/2018  $0.300727  $2.29 M  $136.09 M 
14/06/2018  $0.341281  $2.99 M  $154.45 M 
15/06/2018  $0.32813  $1.67 M  $148.50 M 
16/06/2018  $0.333127  $2.12 M  $150.76 M 
17/06/2018  $0.337483  $2.03 M  $152.73 M 
18/06/2018  $0.358653  $2.55 M  $162.31 M 
19/06/2018  $0.356864  $2.36 M  $161.50 M 
20/06/2018  $0.368793  $2.41 M  $166.90 M 
21/06/2018  $0.368514  $2.27 M  $166.77 M 
22/06/2018  $0.310889  $2.84 M  $140.69 M 
23/06/2018  $0.317609  $2.02 M  $143.73 M 
24/06/2018  $0.307847  $2.62 M  $139.32 M 
25/06/2018  $0.317086  $1.72 M  $143.50 M 
26/06/2018  $0.3001  $1.67 M  $135.81 M 
27/06/2018  $0.306907  $2.62 M  $138.89 M 
28/06/2018  $0.315847  $2.31 M  $142.94 M 
29/06/2018  $0.296965  $2.18 M  $134.39 M 
30/06/2018  $0.329622  $1.87 M  $149.17 M 
01/07/2018  $0.323713  $2.02 M  $146.50 M 
02/07/2018  $0.338093  $2.65 M  $153.00 M 
03/07/2018  $0.327964  $1.85 M  $148.42 M 
04/07/2018  $0.323965  $2.67 M  $146.61 M 
05/07/2018  $0.319985  $2.69 M  $144.81 M 
06/07/2018  $0.33961  $2.09 M  $153.69 M 
07/07/2018  $0.340448  $2.23 M  $154.07 M 
08/07/2018  $0.36055  $2.53 M  $163.17 M 
09/07/2018  $0.361423  $2.46 M  $163.56 M 
10/07/2018  $0.332781  $1.84 M  $150.60 M 
11/07/2018  $0.339972  $2.22 M  $153.86 M 
12/07/2018  $0.33216  $1.82 M  $150.32 M 
13/07/2018  $0.347801  $1.98 M  $157.40 M 
14/07/2018  $0.365536  $2.12 M  $165.42 M 
15/07/2018  $0.376775  $2.03 M  $170.51 M 
16/07/2018  $0.386527  $3.75 M  $174.92 M 
17/07/2018  $0.411264  $2.19 M  $186.12 M 
18/07/2018  $0.416083  $2.37 M  $188.30 M 
19/07/2018  $0.441903  $2.43 M  $199.98 M 
20/07/2018  $0.420392  $2.41 M  $190.25 M 
21/07/2018  $0.414561  $2.00 M  $187.61 M 
22/07/2018  $0.415399  $2.05 M  $187.99 M 
23/07/2018  $0.430261  $2.21 M  $194.72 M 
24/07/2018  $0.473257  $1.93 M  $214.17 M 
25/07/2018  $0.469546  $2.17 M  $212.49 M 
26/07/2018  $0.468879  $2.71 M  $212.19 M 
27/07/2018  $0.478806  $2.46 M  $216.68 M 
28/07/2018  $0.463154  $2.36 M  $209.60 M 
29/07/2018  $0.461894  $2.15 M  $209.03 M 
30/07/2018  $0.458177  $2.02 M  $207.35 M 
31/07/2018  $0.426756  $2.30 M  $193.13 M 
01/08/2018  $0.419218  $2.19 M  $189.72 M 
02/08/2018  $0.382913  $2.62 M  $173.29 M 
03/08/2018  $0.372311  $2.02 M  $168.49 M 
04/08/2018  $0.356742  $2.07 M  $161.44 M 
05/08/2018  $0.359297  $1.96 M  $162.60 M 
06/08/2018  $0.352433  $2.65 M  $159.49 M 
07/08/2018  $0.335862  $3.24 M  $152.00 M 
08/08/2018  $0.311976  $1.78 M  $141.19 M 
09/08/2018  $0.326782  $1.26 M  $147.89 M 
10/08/2018  $0.292627  $1.78 M  $132.43 M 
11/08/2018  $0.285063  $1.97 M  $129.01 M 
12/08/2018  $0.275367  $1.69 M  $124.62 M 
13/08/2018  $0.237422  $2.06 M  $107.45 M 
14/08/2018  $0.218717  $2.15 M  $98.98 M 
15/08/2018  $0.236998  $1.06 M  $107.25 M 
16/08/2018  $0.24277  $1.49 M  $109.87 M 
17/08/2018  $0.256683  $1.02 M  $116.16 M 
18/08/2018  $0.243539  $1.37 M  $110.21 M 
19/08/2018  $0.251695  $1.42 M  $113.91 M 
20/08/2018  $0.241757  $1.42 M  $109.41 M 
21/08/2018  $0.241217  $1.78 M  $109.16 M 
22/08/2018  $0.216789  $1.55 M  $98.11 M 
23/08/2018  $0.21931  $1.82 M  $99.25 M 
24/08/2018  $0.230329  $1.44 M  $104.24 M 
25/08/2018  $0.24289  $1.65 M  $109.92 M 
26/08/2018  $0.242117  $1.77 M  $109.57 M 
27/08/2018  $0.24423  $1.68 M  $110.53 M 
28/08/2018  $0.275966  $1.69 M  $124.89 M 
29/08/2018  $0.273586  $1.75 M  $123.81 M 
30/08/2018  $0.261431  $1.74 M  $118.31 M 
31/08/2018  $0.268653  $1.68 M  $121.58 M 
01/09/2018  $0.282935  $1.74 M  $128.04 M 
02/09/2018  $0.286804  $1.80 M  $129.79 M 
03/09/2018  $0.291495  $1.97 M  $131.92 M 
04/09/2018  $0.299559  $1.58 M  $135.57 M 
05/09/2018  $0.248134  $2.18 M  $112.29 M 
06/09/2018  $0.234147  $1.55 M  $105.96 M 
07/09/2018  $0.233715  $1.44 M  $105.77 M 
08/09/2018  $0.22185  $1.49 M  $100.40 M 
09/09/2018  $0.227153  $1.51 M  $102.80 M 
10/09/2018  $0.221599  $1.40 M  $100.29 M 
11/09/2018  $0.222347  $1.28 M  $100.62 M 
12/09/2018  $0.224501  $1.55 M  $101.60 M 
13/09/2018  $0.248492  $1.67 M  $112.46 M 
14/09/2018  $0.241949  $1.65 M  $109.49 M 
15/09/2018  $0.241353  $1.54 M  $109.22 M 
16/09/2018  $0.240425  $1.35 M  $108.80 M 
17/09/2018  $0.233723  $1.88 M  $105.77 M 
18/09/2018  $0.240466  $1.79 M  $108.82 M 
19/09/2018  $0.254729  $1.28 M  $115.28 M 
20/09/2018  $0.253159  $1.75 M  $114.57 M 
21/09/2018  $0.270504  $1.60 M  $122.42 M 
22/09/2018  $0.263089  $1.06 M  $119.06 M 
23/09/2018  $0.253236  $1.31 M  $114.60 M 
24/09/2018  $0.246177  $1.46 M  $111.41 M 
25/09/2018  $0.232017  $1.39 M  $105.00 M 
26/09/2018  $0.239189  $787,609  $108.25 M 
27/09/2018  $0.249035  $1.10 M  $112.70 M 
28/09/2018  $0.244271  $1.39 M  $110.55 M 
29/09/2018  $0.245137  $973,288  $110.94 M 
30/09/2018  $0.247945  $749,611  $112.21 M 
01/10/2018  $0.235559  $1.34 M  $106.60 M 
02/10/2018  $0.241361  $809,856  $109.23 M 
03/10/2018  $0.226698  $755,154  $102.59 M 
04/10/2018  $0.229954  $725,539  $104.07 M 
05/10/2018  $0.230691  $795,191  $104.40 M 
06/10/2018  $0.229303  $662,060  $103.77 M 
07/10/2018  $0.229386  $912,332  $103.81 M 
08/10/2018  $0.232209  $670,125  $105.09 M 
09/10/2018  $0.222052  $910,988  $100.49 M 
10/10/2018  $0.21838  $575,936  $98.83 M 
11/10/2018  $0.198518  $974,345  $89.84 M 
12/10/2018  $0.208757  $608,289  $94.47 M 
13/10/2018  $0.185941  $1.55 M  $84.15 M 
14/10/2018  $0.176854  $756,191  $80.04 M 
15/10/2018  $0.185942  $707,141  $84.15 M 
16/10/2018  $0.19865  $820,426  $89.90 M 
17/10/2018  $0.187187  $767,724  $84.71 M 
18/10/2018  $0.191801  $751,944  $86.80 M 
19/10/2018  $0.197052  $472,045  $89.18 M 
20/10/2018  $0.200377  $679,040  $90.68 M 
21/10/2018  $0.199696  $685,423  $90.37 M 
22/10/2018  $0.208386  $713,774  $94.31 M 
24/10/2018  $0.210195  $769,143  $95.12 M 
25/10/2018  $0.209359  $797,668  $94.75 M 
26/10/2018  $0.208568  $593,773  $94.39 M 
27/10/2018  $0.219488  $827,038  $99.33 M 
28/10/2018  $0.223399  $880,503  $101.10 M 
29/10/2018  $0.234544  $1.00 M  $106.14 M 
30/10/2018  $0.228  $896,632  $103.18 M 
31/10/2018  $0.227108  $861,644  $102.78 M 
01/11/2018  $0.216587  $587,882  $98.02 M 
02/11/2018  $0.213525  $636,402  $96.63 M 
03/11/2018  $0.216128  $858,339  $97.81 M 
04/11/2018  $0.216279  $693,924  $97.88 M 
05/11/2018  $0.219677  $686,524  $99.42 M 
06/11/2018  $0.223894  $693,414  $101.32 M 
07/11/2018  $0.230951  $936,056  $104.52 M 
08/11/2018  $0.244075  $935,809  $110.46 M 
09/11/2018  $0.237632  $605,035  $107.54 M 
10/11/2018  $0.246115  $641,252  $111.38 M 
11/11/2018  $0.244231  $869,780  $110.53 M 
12/11/2018  $0.248938  $759,491  $112.66 M 
12/11/2018  $0.252719  $797,364  $114.37 M 
13/11/2018  $0.253513037461  $673,635  $114.73 M 