Decentraland (MANA) current price is $0.101539.

Decentraland current price is $0.101539 with a marketcap of $106.63 M. Its price is 6.11% up in last 24 hours.


  • decentraland
    Decentraland(MANA)
  • Price
    $0.101539
  • 1h %
    1.65%
  • 24h %
    6.11%
  • 7d %
    30.66%
  • Market Cap
    $106.63 M
  • Volume
    $8.52 M
  • Available Supply
    1.05 B MANA
  • Rank
    65



Loading Chart...

More Info About Coin

A virtual reality world where users can buy and build on parcels of land.

Markets

# Exchange Pair Price Volume (24h) Updated
1MANA/BTC$0.101117$3,411,626.262 minutes ago
2MANA/USDT$0.096849$856,783.991 day
3MANA/BTC$0.070140$608,743.1721 day
4MANA/ETH$0.102021$531,886.662 minutes ago
5MANA/BTC$0.085787$510,418.143 day
6MANA/BTC$0.101632$325,592.631 minutes ago
7MANA/ETH$0.077404$292,615.2637 day
8MANA/USDT$0.086537$291,288.143 day
9MANA/BTC$0.086672$172,313.903 day
10MANA/ETH$0.101465$134,127.971 minutes ago
11MANA/BTC$0.100663$65,429.425 minutes ago
12MANA/ETH$0.101153$62,520.935 minutes ago
13MANA/USDT$0.100530$60,192.625 minutes ago
14MANA/MXN$0.095545$59,047.4411 hours ago
15MANA/USDT$0.097492$48,382.9711 hours ago
16MANA/BTC$0.102207$39,095.101 minutes ago
17MNA/BTC$0.096343$37,462.201 day
18MANA/USDT$0.101686$32,323.061 minutes ago
19MANA/BNT$0.101587$30,261.542 minutes ago
20MANA/ETH$0.085474$24,204.783 day
21MANA/ETH$0.085997$23,909.963 day
22MANA/BTC$0.086601$19,997.173 day
23MANA/BTC$0.075011$17,900.5441 day
24MNA/USD$0.096882$17,566.251 day
25MANA/USDT$0.086360$14,201.243 day
26MANA/BTC$0.101560$13,621.252 minutes ago
27MANA/ETH$0.086060$13,519.553 day
28MANA/ETH$0.101362$11,490.462 minutes ago
29MANA/ETH$0.099989$10,228.645 minutes ago
30MANA/BTC$0.094190$7,169.746 hours ago
31MANA/BTC$0.102902$6,661.842 minutes ago
32MANA/ETH$0.101678$5,647.201 minutes ago
33MANA/ETH$0.072475$3,325.966 hours ago
34MANA/ETH$0.100371$2,992.431 minutes ago
35MNA/ETH$0.096096$2,863.471 day
36MANA/BTC$0.099966$2,548.471 minutes ago
37MANA/BTC$0.095822$1,838.2011 hours ago
38MANA/ETH$0.091775$1,795.7911 hours ago
39MANA/USDT$0.062534$545.2182 day
40MANA/ETH$0.079597$497.655 minutes ago
41MANA/ETH$0.075855$259.0841 day
42MANA/ETH$0.085763$257.293 hours ago
43MANA/BTC$0.067055$228.7182 day
44MANA/ETH$0.100046$138.502 minutes ago
45MANA/ETH$0.095800$95.8011 hours ago
46MANA/WETH$0.090830$18.422 day
47MANA/ETH$0.093950$14.191 day
48MANA/LA$0.052920$0.00000049 day
49MANA/ETH$0.094098$0.0000001 minutes ago
50MANA/BTC$0.008141$0.00000025 day
51MANA/USDT$0.094560$0.0000001 day
52MANA/ETH$0.059269$0.0000003 day
53MANA/BTC$0.089804$0.0000003 day

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.0109532 $270,636 $24.90 M
13/11/2017 $0.011026 $219,368 $25.07 M
14/11/2017 $0.0112316 $249,707 $25.54 M
15/11/2017 $0.0116579 $263,655 $26.51 M
16/11/2017 $0.011998 $346,807 $27.28 M
17/11/2017 $0.0116286 $273,771 $26.44 M
18/11/2017 $0.0129157 $361,758 $29.37 M
19/11/2017 $0.0131717 $286,050 $29.95 M
20/11/2017 $0.0129667 $432,385 $29.48 M
21/11/2017 $0.0134677 $523,304 $30.62 M
22/11/2017 $0.0132183 $319,353 $30.06 M
23/11/2017 $0.0141673 $532,661 $32.21 M
24/11/2017 $0.0165426 $3.02 M $37.61 M
25/11/2017 $0.0157055 $946,053 $35.71 M
26/11/2017 $0.0157622 $517,437 $35.84 M
27/11/2017 $0.0172781 $1.31 M $39.29 M
28/11/2017 $0.01843 $1.96 M $41.91 M
29/11/2017 $0.016472 $1.14 M $37.45 M
30/11/2017 $0.0145403 $664,454 $33.06 M
01/12/2017 $0.0158416 $541,057 $36.02 M
02/12/2017 $0.0169362 $634,094 $38.51 M
03/12/2017 $0.0185578 $894,321 $42.20 M
04/12/2017 $0.0173137 $837,914 $39.37 M
05/12/2017 $0.0213782 $1.91 M $48.61 M
06/12/2017 $0.0513053 $26.39 M $116.66 M
07/12/2017 $0.0734021 $142.71 M $166.90 M
08/12/2017 $0.0529298 $37.90 M $120.35 M
09/12/2017 $0.0500864 $14.16 M $113.88 M
10/12/2017 $0.0860202 $64.35 M $195.59 M
11/12/2017 $0.0747667 $28.28 M $170.00 M
12/12/2017 $0.0832315 $41.60 M $189.25 M
13/12/2017 $0.102428 $63.77 M $232.90 M
14/12/2017 $0.118229 $92.62 M $268.82 M
15/12/2017 $0.111303 $58.88 M $253.08 M
16/12/2017 $0.106926 $46.37 M $243.12 M
17/12/2017 $0.105629 $34.69 M $240.17 M
18/12/2017 $0.106767 $26.11 M $242.76 M
19/12/2017 $0.106346 $36.31 M $241.80 M
20/12/2017 $0.125561 $36.29 M $285.50 M
21/12/2017 $0.108226 $39.10 M $246.08 M
22/12/2017 $0.0817159 $12.85 M $185.80 M
23/12/2017 $0.0953749 $13.88 M $216.86 M
24/12/2017 $0.0815412 $14.00 M $185.40 M
25/12/2017 $0.09365 $22.03 M $212.94 M
26/12/2017 $0.084073 $23.28 M $191.16 M
27/12/2017 $0.0829391 $20.20 M $188.58 M
28/12/2017 $0.0853005 $25.70 M $193.95 M
29/12/2017 $0.0932285 $29.43 M $211.98 M
30/12/2017 $0.0980015 $30.47 M $222.83 M
31/12/2017 $0.103772 $23.74 M $235.95 M
01/01/2018 $0.0973179 $25.20 M $221.28 M
02/01/2018 $0.105793 $37.01 M $240.55 M
03/01/2018 $0.176535 $91.60 M $401.40 M
04/01/2018 $0.198764 $71.58 M $204.57 M
05/01/2018 $0.165991 $52.60 M $170.84 M
06/01/2018 $0.175786 $44.39 M $180.92 M
07/01/2018 $0.211152 $73.74 M $217.32 M
08/01/2018 $0.223081 $87.31 M $229.59 M
09/01/2018 $0.270975 $116.27 M $278.89 M
10/01/2018 $0.218885 $61.15 M $225.27 M
11/01/2018 $0.186887 $50.65 M $192.34 M
12/01/2018 $0.18466 $35.23 M $190.05 M
13/01/2018 $0.184952 $34.75 M $190.35 M
14/01/2018 $0.157454 $30.57 M $162.05 M
15/01/2018 $0.141336 $26.43 M $145.46 M
16/01/2018 $0.103235 $26.71 M $106.25 M
17/01/2018 $0.131757 $41.92 M $135.60 M
18/01/2018 $0.138741 $47.44 M $142.79 M
19/01/2018 $0.135759 $45.33 M $139.72 M
20/01/2018 $0.146481 $31.38 M $150.76 M
21/01/2018 $0.120007 $33.96 M $123.51 M
22/01/2018 $0.116428 $36.54 M $122.37 M
23/01/2018 $0.143528 $51.75 M $150.85 M
24/01/2018 $0.144224 $39.77 M $151.59 M
25/01/2018 $0.143621 $46.07 M $150.95 M
26/01/2018 $0.135347 $30.89 M $142.26 M
27/01/2018 $0.140473 $25.69 M $147.64 M
28/01/2018 $0.141875 $32.21 M $149.12 M
29/01/2018 $0.137419 $35.77 M $144.43 M
30/01/2018 $0.113631 $16.58 M $119.43 M
31/01/2018 $0.118779 $17.51 M $124.84 M
01/02/2018 $0.0985134 $20.62 M $103.54 M
02/02/2018 $0.0915931 $11.36 M $96.27 M
03/02/2018 $0.102909 $12.08 M $108.16 M
04/02/2018 $0.0939213 $14.80 M $98.72 M
05/02/2018 $0.0706025 $15.91 M $74.21 M
06/02/2018 $0.0806409 $13.08 M $84.76 M
07/02/2018 $0.106947 $21.35 M $112.41 M
08/02/2018 $0.107531 $19.90 M $113.02 M
09/02/2018 $0.124031 $24.59 M $130.36 M
10/02/2018 $0.106414 $11.07 M $111.85 M
11/02/2018 $0.123594 $16.52 M $129.90 M
12/02/2018 $0.119784 $10.35 M $125.90 M
13/02/2018 $0.115455 $9.26 M $121.35 M
14/02/2018 $0.118127 $8.50 M $124.16 M
15/02/2018 $0.139231 $16.41 M $146.34 M
16/02/2018 $0.132536 $11.85 M $139.30 M
17/02/2018 $0.13809 $9.10 M $145.01 M
18/02/2018 $0.128732 $10.33 M $135.19 M
19/02/2018 $0.1301 $9.32 M $136.62 M
20/02/2018 $0.120458 $10.56 M $126.50 M
21/02/2018 $0.109845 $10.41 M $115.35 M
22/02/2018 $0.109964 $11.37 M $115.48 M
23/02/2018 $0.10931 $8.34 M $114.79 M
24/02/2018 $0.103671 $7.36 M $108.87 M
25/02/2018 $0.104228 $6.61 M $109.45 M
26/02/2018 $0.110969 $6.93 M $116.53 M
27/02/2018 $0.112596 $6.13 M $118.24 M
28/02/2018 $0.111368 $6.48 M $116.95 M
01/03/2018 $0.111978 $8.75 M $117.59 M
02/03/2018 $0.112479 $8.76 M $118.12 M
03/03/2018 $0.114276 $7.69 M $120.01 M
04/03/2018 $0.112753 $7.41 M $118.41 M
05/03/2018 $0.112848 $7.26 M $118.51 M
06/03/2018 $0.105273 $6.51 M $110.55 M
07/03/2018 $0.0925174 $7.01 M $97.16 M
08/03/2018 $0.0872168 $5.31 M $91.59 M
09/03/2018 $0.0808663 $7.15 M $84.92 M
10/03/2018 $0.0795846 $5.70 M $83.58 M
11/03/2018 $0.085299 $5.58 M $89.58 M
12/03/2018 $0.0852326 $10.92 M $89.51 M
13/03/2018 $0.0918347 $13.69 M $96.44 M
14/03/2018 $0.0810978 $8.88 M $85.16 M
15/03/2018 $0.0845861 $8.20 M $88.83 M
16/03/2018 $0.101562 $16.29 M $106.65 M
17/03/2018 $0.0879272 $9.88 M $92.34 M
18/03/2018 $0.0775082 $7.29 M $81.39 M
19/03/2018 $0.0864356 $8.72 M $90.77 M
20/03/2018 $0.0914286 $8.65 M $96.01 M
21/03/2018 $0.0944602 $7.59 M $99.20 M
22/03/2018 $0.0870742 $6.51 M $91.44 M
23/03/2018 $0.0905668 $7.24 M $95.11 M
24/03/2018 $0.093627 $5.53 M $98.32 M
25/03/2018 $0.0964893 $8.18 M $101.33 M
26/03/2018 $0.0819118 $6.74 M $86.02 M
27/03/2018 $0.0825684 $6.04 M $86.71 M
28/03/2018 $0.0802062 $6.91 M $84.23 M
29/03/2018 $0.0716249 $5.30 M $75.22 M
30/03/2018 $0.0654924 $6.02 M $68.78 M
31/03/2018 $0.0695204 $6.51 M $73.01 M
01/04/2018 $0.0682837 $5.97 M $71.71 M
02/04/2018 $0.0663903 $5.53 M $69.72 M
03/04/2018 $0.0727459 $6.20 M $76.39 M
04/04/2018 $0.0685147 $5.82 M $71.95 M
05/04/2018 $0.0696915 $7.74 M $73.19 M
06/04/2018 $0.0672382 $5.79 M $70.61 M
07/04/2018 $0.0728855 $4.58 M $76.54 M
08/04/2018 $0.0711302 $5.74 M $74.70 M
09/04/2018 $0.0727654 $6.37 M $76.41 M
10/04/2018 $0.0771276 $12.94 M $80.99 M
11/04/2018 $0.0772606 $5.91 M $81.13 M
12/04/2018 $0.0839854 $8.19 M $88.20 M
13/04/2018 $0.0908494 $6.37 M $95.40 M
14/04/2018 $0.0994888 $8.55 M $104.48 M
15/04/2018 $0.101169 $6.78 M $106.24 M
16/04/2018 $0.0925997 $7.64 M $97.24 M
17/04/2018 $0.0971214 $7.41 M $101.99 M
18/04/2018 $0.103932 $7.49 M $109.14 M
19/04/2018 $0.106028 $9.27 M $111.34 M
20/04/2018 $0.114379 $10.80 M $120.11 M
21/04/2018 $0.118646 $10.94 M $124.60 M
22/04/2018 $0.129238 $12.39 M $135.72 M
23/04/2018 $0.150803 $124.90 M $158.36 M
24/04/2018 $0.146183 $22.13 M $153.51 M
25/04/2018 $0.130462 $14.19 M $137.00 M
26/04/2018 $0.138943 $22.99 M $145.91 M
27/04/2018 $0.135579 $11.57 M $142.38 M
28/04/2018 $0.150243 $15.79 M $157.78 M
29/04/2018 $0.154511 $17.69 M $162.26 M
30/04/2018 $0.165077 $24.82 M $173.35 M
01/05/2018 $0.176579 $57.00 M $185.43 M
02/05/2018 $0.178951 $21.72 M $187.92 M
03/05/2018 $0.193552 $23.92 M $203.26 M
04/05/2018 $0.177091 $14.89 M $185.97 M
05/05/2018 $0.172282 $11.31 M $180.92 M
06/05/2018 $0.161487 $9.21 M $169.58 M
07/05/2018 $0.155057 $8.56 M $162.83 M
08/05/2018 $0.154095 $10.18 M $161.82 M
09/05/2018 $0.14676 $9.14 M $154.12 M
10/05/2018 $0.141869 $8.18 M $148.98 M
11/05/2018 $0.123558 $7.69 M $129.75 M
12/05/2018 $0.120597 $7.23 M $126.64 M
13/05/2018 $0.139504 $7.72 M $146.50 M
14/05/2018 $0.14623 $11.62 M $153.56 M
15/05/2018 $0.132148 $6.93 M $138.77 M
16/05/2018 $0.122484 $4.97 M $128.63 M
17/05/2018 $0.118651 $4.44 M $124.60 M
18/05/2018 $0.118298 $5.35 M $124.23 M
19/05/2018 $0.12414 $4.60 M $130.36 M
20/05/2018 $0.126336 $5.40 M $132.67 M
21/05/2018 $0.120961 $4.59 M $127.03 M
22/05/2018 $0.110936 $4.67 M $116.50 M
23/05/2018 $0.0971968 $4.54 M $102.07 M
24/05/2018 $0.0985905 $4.36 M $103.53 M
25/05/2018 $0.094931 $2.75 M $99.69 M
26/05/2018 $0.0955175 $2.55 M $100.31 M
27/05/2018 $0.0918738 $3.63 M $96.48 M
28/05/2018 $0.0869995 $3.92 M $91.36 M
29/05/2018 $0.0924376 $4.27 M $97.07 M
30/05/2018 $0.0966092 $5.40 M $101.45 M
31/05/2018 $0.1067 $8.67 M $112.05 M
01/06/2018 $0.100132 $4.38 M $105.15 M
02/06/2018 $0.105922 $4.21 M $111.23 M
03/06/2018 $0.105886 $4.32 M $111.20 M
04/06/2018 $0.0978521 $3.57 M $102.76 M
05/06/2018 $0.0998069 $5.15 M $104.81 M
06/06/2018 $0.105095 $6.45 M $110.36 M
07/06/2018 $0.105979 $6.62 M $111.29 M
08/06/2018 $0.105133 $5.86 M $110.40 M
09/06/2018 $0.105884 $6.20 M $111.19 M
10/06/2018 $0.0958231 $8.45 M $100.63 M
11/06/2018 $0.0964636 $7.04 M $101.30 M
12/06/2018 $0.0919785 $6.48 M $96.59 M
13/06/2018 $0.0971266 $8.73 M $102.00 M
14/06/2018 $0.10132 $7.88 M $106.40 M
15/06/2018 $0.0979576 $5.66 M $102.87 M
16/06/2018 $0.100178 $5.37 M $105.20 M
17/06/2018 $0.110728 $8.33 M $116.28 M
18/06/2018 $0.105923 $10.02 M $111.23 M
19/06/2018 $0.10338 $8.01 M $108.56 M
20/06/2018 $0.105895 $6.61 M $111.20 M
21/06/2018 $0.0995448 $6.87 M $104.54 M
22/06/2018 $0.0942535 $8.14 M $98.98 M
23/06/2018 $0.0951197 $6.82 M $99.89 M
24/06/2018 $0.0969208 $7.82 M $101.78 M
25/06/2018 $0.0981802 $5.78 M $103.10 M
26/06/2018 $0.0983954 $5.35 M $103.33 M
27/06/2018 $0.0919574 $6.36 M $96.57 M
28/06/2018 $0.0870856 $4.21 M $91.45 M
29/06/2018 $0.0777064 $4.42 M $81.60 M
30/06/2018 $0.085778 $4.52 M $90.08 M
01/07/2018 $0.0867965 $3.99 M $91.15 M
02/07/2018 $0.0944493 $5.34 M $99.19 M
03/07/2018 $0.106801 $10.34 M $112.16 M
04/07/2018 $0.114282 $97.81 M $120.01 M
05/07/2018 $0.102228 $15.67 M $107.35 M
06/07/2018 $0.101022 $12.16 M $106.09 M
07/07/2018 $0.0958448 $5.87 M $100.65 M
08/07/2018 $0.101431 $7.36 M $106.52 M
09/07/2018 $0.106774 $10.54 M $112.13 M
10/07/2018 $0.0984959 $10.52 M $103.43 M
11/07/2018 $0.0951824 $7.14 M $99.95 M
12/07/2018 $0.0925645 $6.85 M $97.21 M
13/07/2018 $0.0930633 $5.33 M $97.73 M
14/07/2018 $0.0939929 $4.65 M $98.71 M
15/07/2018 $0.0964464 $5.18 M $101.28 M
16/07/2018 $0.101322 $5.97 M $106.40 M
17/07/2018 $0.126634 $17.50 M $132.98 M
18/07/2018 $0.115431 $12.04 M $121.22 M
19/07/2018 $0.117936 $7.67 M $123.85 M
20/07/2018 $0.124169 $12.43 M $130.40 M
21/07/2018 $0.128929 $8.77 M $135.39 M
22/07/2018 $0.13774 $15.26 M $144.65 M
23/07/2018 $0.129006 $10.43 M $135.47 M
24/07/2018 $0.128364 $10.89 M $134.80 M
25/07/2018 $0.135185 $9.35 M $141.96 M
26/07/2018 $0.131856 $9.54 M $138.47 M
27/07/2018 $0.129682 $8.79 M $136.18 M
28/07/2018 $0.127224 $7.06 M $133.60 M
29/07/2018 $0.134292 $9.20 M $141.03 M
30/07/2018 $0.122605 $9.07 M $128.75 M
31/07/2018 $0.11139 $7.11 M $116.98 M
01/08/2018 $0.105321 $6.31 M $110.60 M
02/08/2018 $0.101568 $5.81 M $106.66 M
03/08/2018 $0.0957261 $6.31 M $100.53 M
04/08/2018 $0.0929039 $4.88 M $97.56 M
05/08/2018 $0.0978781 $6.48 M $102.79 M
06/08/2018 $0.0943507 $4.21 M $99.08 M
07/08/2018 $0.0887125 $5.20 M $93.16 M
08/08/2018 $0.08305 $5.47 M $87.21 M
09/08/2018 $0.0882701 $6.07 M $92.70 M
10/08/2018 $0.0789843 $4.80 M $82.94 M
11/08/2018 $0.0819387 $5.94 M $86.05 M
12/08/2018 $0.0780322 $4.69 M $81.94 M
13/08/2018 $0.0737006 $4.45 M $77.40 M
14/08/2018 $0.0631329 $5.11 M $66.30 M
15/08/2018 $0.0711978 $4.55 M $74.77 M
16/08/2018 $0.0659189 $4.87 M $69.22 M
17/08/2018 $0.0777483 $6.27 M $81.65 M
18/08/2018 $0.0716932 $5.52 M $75.29 M
19/08/2018 $0.0737229 $5.32 M $77.42 M
20/08/2018 $0.0678877 $3.68 M $71.29 M
21/08/2018 $0.0687606 $3.27 M $72.21 M
22/08/2018 $0.0640489 $3.47 M $67.26 M
23/08/2018 $0.0659459 $2.88 M $69.25 M
24/08/2018 $0.068441 $2.74 M $71.87 M
25/08/2018 $0.0684766 $2.83 M $71.91 M
26/08/2018 $0.0685689 $2.72 M $72.01 M
27/08/2018 $0.0705403 $3.19 M $74.08 M
28/08/2018 $0.073488 $3.55 M $77.17 M
29/08/2018 $0.082946 $8.44 M $87.11 M
30/08/2018 $0.0772148 $4.92 M $81.09 M
31/08/2018 $0.0774828 $3.67 M $81.37 M
01/09/2018 $0.0801782 $4.20 M $84.20 M
02/09/2018 $0.0784207 $4.08 M $82.35 M
03/09/2018 $0.0781245 $3.68 M $82.04 M
04/09/2018 $0.0784968 $3.77 M $82.43 M
05/09/2018 $0.0657174 $4.50 M $69.01 M
06/09/2018 $0.0624066 $3.33 M $65.54 M
07/09/2018 $0.0628286 $2.78 M $65.98 M
08/09/2018 $0.0575124 $2.64 M $60.40 M
09/09/2018 $0.0623461 $3.18 M $65.47 M
10/09/2018 $0.061179 $3.71 M $64.25 M
11/09/2018 $0.0583999 $2.91 M $61.33 M
12/09/2018 $0.0599419 $3.32 M $62.95 M
13/09/2018 $0.0677228 $5.93 M $71.12 M
14/09/2018 $0.065917 $4.26 M $69.22 M
15/09/2018 $0.0722038 $4.02 M $75.82 M
16/09/2018 $0.070973 $3.58 M $74.53 M
17/09/2018 $0.0652521 $4.16 M $68.52 M
18/09/2018 $0.0692084 $4.09 M $72.68 M
19/09/2018 $0.0727831 $4.44 M $76.43 M
20/09/2018 $0.0804228 $5.82 M $84.46 M
21/09/2018 $0.0793863 $5.19 M $83.37 M
22/09/2018 $0.0769802 $3.52 M $80.84 M
23/09/2018 $0.0787922 $3.82 M $82.74 M
24/09/2018 $0.0767758 $2.78 M $80.63 M
25/09/2018 $0.0719926 $3.42 M $75.60 M
26/09/2018 $0.0722551 $3.40 M $75.88 M
27/09/2018 $0.0774539 $3.17 M $81.34 M
28/09/2018 $0.0780765 $3.38 M $81.99 M
29/09/2018 $0.0751133 $2.95 M $78.88 M
30/09/2018 $0.075636 $2.64 M $79.43 M
01/10/2018 $0.074937 $2.51 M $78.69 M
03/10/2018 $0.0740169 $2.35 M $77.73 M
04/10/2018 $0.0735466 $2.74 M $77.23 M
05/10/2018 $0.0768184 $3.33 M $80.67 M
06/10/2018 $0.0790202 $6.37 M $82.98 M
07/10/2018 $0.0762805 $3.21 M $80.11 M
08/10/2018 $0.0755241 $2.87 M $79.31 M
09/10/2018 $0.0769163 $2.82 M $80.77 M
10/10/2018 $0.0756039 $2.96 M $79.39 M
11/10/2018 $0.0747252 $2.83 M $78.47 M
12/10/2018 $0.0668638 $5.63 M $70.22 M
13/10/2018 $0.0682878 $3.85 M $71.71 M
14/10/2018 $0.0679776 $2.61 M $71.39 M
15/10/2018 $0.0674688 $2.96 M $70.85 M
16/10/2018 $0.0698351 $3.75 M $73.34 M
17/10/2018 $0.0705191 $2.41 M $74.06 M
18/10/2018 $0.0707567 $2.61 M $74.30 M
19/10/2018 $0.0687007 $2.54 M $72.15 M
20/10/2018 $0.06971 $2.57 M $73.21 M
21/10/2018 $0.0701137 $2.35 M $73.63 M
22/10/2018 $0.0723174 $2.85 M $75.94 M
23/10/2018 $0.0719389 $3.09 M $75.55 M
24/10/2018 $0.0727116 $5.97 M $76.36 M
25/10/2018 $0.0728236 $3.00 M $76.48 M
26/10/2018 $0.0723534 $3.08 M $75.98 M
27/10/2018 $0.0737051 $3.54 M $77.40 M
28/10/2018 $0.0768477 $5.10 M $80.70 M
29/10/2018 $0.0772943 $4.47 M $81.17 M
30/10/2018 $0.0730632 $3.40 M $76.73 M
31/10/2018 $0.0739216 $3.20 M $77.63 M
01/11/2018 $0.0745094 $2.39 M $78.25 M
02/11/2018 $0.0788625 $4.00 M $82.82 M
03/11/2018 $0.0786105 $4.37 M $82.55 M
04/11/2018 $0.0775168 $2.58 M $81.40 M
05/11/2018 $0.0774105 $3.26 M $81.29 M
06/11/2018 $0.0781121 $3.05 M $82.03 M
07/11/2018 $0.0779892 $4.47 M $81.90 M
08/11/2018 $0.0797481 $4.10 M $83.75 M
09/11/2018 $0.0846764 $12.75 M $88.92 M
10/11/2018 $0.0840079 $7.43 M $88.22 M
11/11/2018 $0.0954621 $8.76 M $100.25 M
12/11/2018 $0.0924164 $7.86 M $97.05 M
12/11/2018 $0.100435 $7.06 M $105.47 M
13/11/2018 $0.101530549345 $8.52 M $106.62 M

Submit Your Reviews