Crypto.com current price is $2.26 with a marketcap of $35.76 M. Its price is 5.8% down in last 24 hours.

Crypto.com(MCO)
 Price $2.26

1h %
0.43%

24h %
5.8%

7d %
4.97%
 Market Cap $35.76 M
 Volume $15.05 M
 Available Supply 15.79 M MCO
 Rank 87
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Cashierest  MCO/KRW  $4.32  $97,362.07  72 day 
2  Cashierest  MCO/BTC  $76.98  $0.000000  72 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $13.0599  $6.79 M  $172.33 M 
21/01/2018  $13.5556  $15.56 M  $178.87 M 
22/01/2018  $10.6433  $16.79 M  $140.44 M 
23/01/2018  $11.7007  $11.95 M  $154.40 M 
24/01/2018  $11.843  $10.23 M  $156.27 M 
25/01/2018  $12.3632  $9.92 M  $163.14 M 
26/01/2018  $11.7921  $10.21 M  $155.60 M 
27/01/2018  $13.0236  $9.80 M  $171.85 M 
28/01/2018  $12.9654  $11.24 M  $171.09 M 
29/01/2018  $11.8897  $7.83 M  $156.89 M 
30/01/2018  $10.6311  $7.85 M  $140.28 M 
31/01/2018  $10.4643  $9.25 M  $138.08 M 
01/02/2018  $10.4386  $14.95 M  $137.74 M 
02/02/2018  $8.84295  $7.09 M  $116.69 M 
03/02/2018  $9.71182  $4.63 M  $128.15 M 
04/02/2018  $8.37271  $4.55 M  $110.48 M 
05/02/2018  $6.21292  $7.01 M  $81.98 M 
06/02/2018  $6.5167  $7.29 M  $85.99 M 
07/02/2018  $6.67229  $6.80 M  $88.04 M 
08/02/2018  $6.97228  $3.51 M  $92.00 M 
09/02/2018  $7.59977  $2.25 M  $100.28 M 
10/02/2018  $7.18142  $4.26 M  $94.76 M 
11/02/2018  $7.5624  $3.84 M  $99.79 M 
12/02/2018  $7.75671  $3.81 M  $102.35 M 
13/02/2018  $7.58789  $3.24 M  $100.13 M 
14/02/2018  $8.48255  $4.73 M  $111.93 M 
15/02/2018  $8.71788  $4.17 M  $115.04 M 
16/02/2018  $9.14934  $4.29 M  $120.73 M 
17/02/2018  $9.58735  $4.06 M  $126.51 M 
18/02/2018  $9.06543  $3.42 M  $119.62 M 
19/02/2018  $9.25325  $5.18 M  $122.10 M 
20/02/2018  $8.69704  $4.79 M  $114.76 M 
21/02/2018  $7.29246  $5.05 M  $96.23 M 
22/02/2018  $6.74273  $4.22 M  $88.97 M 
23/02/2018  $7.10243  $4.05 M  $93.72 M 
24/02/2018  $6.92401  $2.94 M  $91.37 M 
25/02/2018  $6.99704  $3.06 M  $92.33 M 
26/02/2018  $7.11094  $2.98 M  $93.83 M 
27/02/2018  $8.38773  $7.85 M  $110.68 M 
28/02/2018  $7.48576  $4.69 M  $98.78 M 
01/03/2018  $8.4706  $4.15 M  $111.77 M 
02/03/2018  $8.53572  $4.57 M  $112.63 M 
03/03/2018  $9.52067  $7.53 M  $125.63 M 
04/03/2018  $9.38506  $6.60 M  $123.84 M 
06/03/2018  $9.06449  $4.12 M  $119.70 M 
07/03/2018  $8.31916  $3.47 M  $109.86 M 
08/03/2018  $7.13593  $6.96 M  $94.23 M 
09/03/2018  $6.54368  $4.80 M  $86.41 M 
10/03/2018  $6.7747  $3.82 M  $89.46 M 
11/03/2018  $6.54758  $3.92 M  $86.46 M 
12/03/2018  $7.93114  $8.60 M  $104.74 M 
13/03/2018  $9.30649  $36.63 M  $122.90 M 
14/03/2018  $8.67874  $31.34 M  $114.61 M 
15/03/2018  $7.15654  $14.38 M  $94.51 M 
16/03/2018  $6.39293  $12.24 M  $84.42 M 
17/03/2018  $6.3372  $12.72 M  $83.69 M 
18/03/2018  $6.1582  $9.72 M  $81.32 M 
19/03/2018  $6.15704  $11.41 M  $81.31 M 
20/03/2018  $6.3146  $9.89 M  $83.39 M 
21/03/2018  $6.63412  $11.48 M  $87.61 M 
22/03/2018  $6.65907  $13.07 M  $87.94 M 
23/03/2018  $6.30462  $10.64 M  $83.26 M 
24/03/2018  $6.31034  $9.67 M  $83.33 M 
25/03/2018  $6.07899  $10.19 M  $80.28 M 
26/03/2018  $6.27514  $8.17 M  $82.87 M 
27/03/2018  $5.96057  $9.13 M  $78.71 M 
27/03/2018  $5.64693  $8.96 M  $74.57 M 
28/03/2018  $5.55378  $9.69 M  $73.34 M 
29/03/2018  $4.74456  $6.94 M  $62.65 M 
30/03/2018  $4.59373  $7.35 M  $60.66 M 
31/03/2018  $4.64934  $6.65 M  $61.40 M 
01/04/2018  $4.37141  $7.21 M  $57.73 M 
02/04/2018  $4.5961  $8.31 M  $60.69 M 
03/04/2018  $5.56332  $15.37 M  $73.47 M 
04/04/2018  $5.02683  $11.00 M  $66.38 M 
05/04/2018  $4.91518  $7.89 M  $64.91 M 
06/04/2018  $4.77476  $6.08 M  $63.05 M 
07/04/2018  $5.11965  $8.85 M  $67.61 M 
08/04/2018  $5.22196  $7.52 M  $68.96 M 
09/04/2018  $4.87572  $6.85 M  $64.39 M 
10/04/2018  $5.3682  $9.17 M  $70.89 M 
11/04/2018  $5.56326  $8.60 M  $73.47 M 
12/04/2018  $6.23246  $9.52 M  $82.30 M 
13/04/2018  $6.51617  $11.54 M  $86.05 M 
14/04/2018  $7.14372  $11.36 M  $94.34 M 
15/04/2018  $8.14284  $17.00 M  $107.53 M 
16/04/2018  $7.53744  $12.39 M  $99.54 M 
17/04/2018  $7.93926  $14.82 M  $104.84 M 
18/04/2018  $8.9404  $9.04 M  $118.06 M 
19/04/2018  $14.4326  $753.29 M  $227.95 M 
20/04/2018  $13.7601  $106.83 M  $217.32 M 
21/04/2018  $12.4486  $62.33 M  $196.61 M 
22/04/2018  $12.6097  $39.41 M  $199.16 M 
23/04/2018  $12.9638  $39.43 M  $204.75 M 
24/04/2018  $13.1284  $67.66 M  $207.35 M 
25/04/2018  $11.2448  $43.41 M  $177.60 M 
26/04/2018  $11.7826  $39.76 M  $186.09 M 
27/04/2018  $11.561  $44.25 M  $182.59 M 
28/04/2018  $12.3096  $32.93 M  $194.42 M 
29/04/2018  $12.0972  $33.72 M  $191.06 M 
30/04/2018  $11.7063  $39.53 M  $184.89 M 
01/05/2018  $11.5528  $22.65 M  $182.46 M 
02/05/2018  $11.6076  $23.37 M  $183.33 M 
03/05/2018  $11.9314  $27.84 M  $188.44 M 
04/05/2018  $11.4981  $27.11 M  $181.60 M 
05/05/2018  $11.8153  $26.12 M  $186.61 M 
06/05/2018  $11.0603  $21.11 M  $174.68 M 
07/05/2018  $11.9024  $31.74 M  $187.98 M 
08/05/2018  $11.1185  $22.36 M  $175.60 M 
09/05/2018  $10.8564  $18.38 M  $171.46 M 
10/05/2018  $10.4207  $18.88 M  $164.58 M 
11/05/2018  $8.86973  $21.61 M  $140.09 M 
12/05/2018  $8.86487  $16.55 M  $140.01 M 
13/05/2018  $10.301  $43.77 M  $162.69 M 
14/05/2018  $10.9479  $35.50 M  $172.91 M 
15/05/2018  $10.4316  $37.16 M  $164.75 M 
16/05/2018  $9.82072  $41.53 M  $155.11 M 
17/05/2018  $8.96558  $22.92 M  $141.60 M 
18/05/2018  $9.11923  $21.90 M  $144.03 M 
19/05/2018  $8.99204  $20.27 M  $142.02 M 
20/05/2018  $9.20616  $21.68 M  $145.40 M 
21/05/2018  $8.9144  $20.88 M  $140.79 M 
22/05/2018  $8.33563  $17.78 M  $131.65 M 
23/05/2018  $7.38928  $19.42 M  $116.71 M 
24/05/2018  $7.57384  $17.70 M  $119.62 M 
25/05/2018  $7.02581  $16.15 M  $110.96 M 
26/05/2018  $6.88636  $14.02 M  $108.76 M 
27/05/2018  $6.66852  $13.26 M  $105.32 M 
28/05/2018  $6.06433  $13.76 M  $95.78 M 
29/05/2018  $6.55202  $15.28 M  $103.48 M 
30/05/2018  $6.36375  $12.81 M  $100.51 M 
31/05/2018  $6.73251  $13.58 M  $106.33 M 
01/06/2018  $6.69162  $14.81 M  $105.69 M 
02/06/2018  $6.91451  $13.02 M  $109.21 M 
04/06/2018  $7.444  $19.63 M  $117.57 M 
05/06/2018  $6.81537  $16.00 M  $107.64 M 
06/06/2018  $6.80781  $13.53 M  $107.52 M 
07/06/2018  $6.82957  $12.88 M  $107.87 M 
08/06/2018  $6.67654  $10.36 M  $105.45 M 
09/06/2018  $6.58578  $11.66 M  $104.01 M 
10/06/2018  $6.2821  $10.31 M  $99.22 M 
11/06/2018  $5.35455  $8.52 M  $84.57 M 
12/06/2018  $5.50691  $8.21 M  $86.98 M 
13/06/2018  $5.05526  $7.76 M  $79.84 M 
14/06/2018  $4.90778  $7.27 M  $77.51 M 
15/06/2018  $5.20359  $7.43 M  $82.18 M 
16/06/2018  $4.99249  $6.10 M  $78.85 M 
17/06/2018  $5.14123  $7.11 M  $81.20 M 
18/06/2018  $5.2333  $6.47 M  $82.65 M 
19/06/2018  $5.31255  $6.28 M  $83.91 M 
20/06/2018  $5.25754  $7.13 M  $83.04 M 
21/06/2018  $5.13232  $6.36 M  $81.06 M 
22/06/2018  $5.04382  $5.90 M  $79.66 M 
23/06/2018  $4.87367  $8.03 M  $76.97 M 
24/06/2018  $4.80207  $5.87 M  $75.84 M 
25/06/2018  $4.73278  $6.44 M  $74.75 M 
26/06/2018  $5.06247  $6.13 M  $79.96 M 
27/06/2018  $5.09881  $8.54 M  $80.53 M 
28/06/2018  $6.41241  $25.48 M  $101.28 M 
29/06/2018  $5.33255  $15.30 M  $84.22 M 
30/06/2018  $6.18287  $21.44 M  $97.65 M 
01/07/2018  $7.16269  $36.52 M  $113.13 M 
02/07/2018  $6.79901  $13.52 M  $107.38 M 
03/07/2018  $6.96919  $20.34 M  $110.07 M 
04/07/2018  $7.56484  $29.77 M  $119.48 M 
05/07/2018  $8.05955  $24.13 M  $127.29 M 
06/07/2018  $7.96425  $13.86 M  $125.79 M 
07/07/2018  $8.99866  $21.32 M  $142.12 M 
08/07/2018  $8.75345  $16.20 M  $138.25 M 
09/07/2018  $8.74183  $13.70 M  $138.07 M 
10/07/2018  $9.09606  $26.92 M  $143.66 M 
11/07/2018  $7.90269  $16.05 M  $124.81 M 
12/07/2018  $7.54331  $11.84 M  $119.14 M 
13/07/2018  $6.87188  $12.72 M  $108.53 M 
14/07/2018  $6.52399  $11.20 M  $103.04 M 
15/07/2018  $6.32448  $6.71 M  $99.89 M 
16/07/2018  $7.01037  $9.18 M  $110.72 M 
17/07/2018  $7.8901  $17.87 M  $124.61 M 
18/07/2018  $8.18664  $17.63 M  $129.30 M 
19/07/2018  $7.80916  $13.34 M  $123.34 M 
20/07/2018  $7.40288  $10.11 M  $116.92 M 
21/07/2018  $6.72653  $9.96 M  $106.24 M 
22/07/2018  $7.39163  $11.14 M  $116.74 M 
23/07/2018  $7.77771  $17.54 M  $122.84 M 
24/07/2018  $7.46888  $13.82 M  $117.96 M 
25/07/2018  $7.44434  $10.30 M  $117.57 M 
26/07/2018  $7.51018  $11.37 M  $118.61 M 
27/07/2018  $7.20637  $9.36 M  $113.82 M 
28/07/2018  $7.61831  $37.88 M  $120.32 M 
29/07/2018  $7.47635  $16.31 M  $118.08 M 
30/07/2018  $7.34307  $14.96 M  $115.98 M 
31/07/2018  $7.5829  $36.27 M  $119.76 M 
01/08/2018  $6.93354  $21.34 M  $109.51 M 
02/08/2018  $7.2445  $14.66 M  $114.42 M 
03/08/2018  $6.85163  $13.50 M  $108.21 M 
04/08/2018  $6.7662  $13.41 M  $106.86 M 
05/08/2018  $6.27597  $11.62 M  $99.12 M 
06/08/2018  $6.51829  $11.19 M  $102.95 M 
07/08/2018  $6.1384  $18.29 M  $96.95 M 
08/08/2018  $5.85293  $12.36 M  $92.44 M 
09/08/2018  $5.51867  $12.57 M  $87.16 M 
10/08/2018  $5.72295  $10.61 M  $90.39 M 
11/08/2018  $5.11141  $8.31 M  $80.73 M 
12/08/2018  $5.24353  $11.17 M  $82.82 M 
13/08/2018  $5.5591  $9.21 M  $87.80 M 
14/08/2018  $4.83767  $11.28 M  $76.41 M 
15/08/2018  $4.70871  $10.68 M  $74.37 M 
16/08/2018  $4.44151  $8.80 M  $70.15 M 
17/08/2018  $4.61776  $7.10 M  $72.93 M 
18/08/2018  $5.08358  $11.64 M  $80.29 M 
19/08/2018  $4.57991  $10.76 M  $72.33 M 
20/08/2018  $4.76815  $7.49 M  $75.31 M 
21/08/2018  $4.376  $6.35 M  $69.11 M 
22/08/2018  $4.59708  $6.66 M  $72.61 M 
23/08/2018  $4.2368  $6.41 M  $66.92 M 
24/08/2018  $4.25705  $6.86 M  $67.24 M 
25/08/2018  $4.33566  $7.01 M  $68.48 M 
26/08/2018  $4.3853  $6.11 M  $69.26 M 
27/08/2018  $4.41352  $6.57 M  $69.71 M 
28/08/2018  $4.70006  $8.50 M  $74.23 M 
29/08/2018  $4.81222  $7.21 M  $76.00 M 
30/08/2018  $4.61084  $6.77 M  $72.82 M 
31/08/2018  $4.37273  $7.23 M  $69.06 M 
01/09/2018  $4.41971  $7.02 M  $69.80 M 
02/09/2018  $4.51785  $7.17 M  $71.35 M 
03/09/2018  $4.6256  $7.11 M  $73.06 M 
04/09/2018  $4.69385  $7.21 M  $74.13 M 
05/09/2018  $5.1841  $12.77 M  $81.88 M 
06/09/2018  $4.15138  $9.93 M  $65.57 M 
07/09/2018  $4.70089  $17.03 M  $74.25 M 
08/09/2018  $4.47363  $7.73 M  $70.66 M 
09/09/2018  $4.09659  $5.78 M  $64.70 M 
10/09/2018  $4.18862  $4.65 M  $66.15 M 
11/09/2018  $4.61817  $8.40 M  $72.94 M 
12/09/2018  $4.30308  $6.96 M  $67.96 M 
13/09/2018  $4.31854  $5.84 M  $68.21 M 
14/09/2018  $4.47036  $6.45 M  $70.60 M 
15/09/2018  $4.42221  $6.62 M  $69.84 M 
16/09/2018  $4.30237  $5.89 M  $67.95 M 
17/09/2018  $4.32792  $6.14 M  $68.35 M 
18/09/2018  $4.08061  $6.94 M  $64.45 M 
19/09/2018  $4.2946  $6.95 M  $67.83 M 
20/09/2018  $4.37527  $6.21 M  $69.10 M 
21/09/2018  $4.34662  $6.43 M  $68.65 M 
22/09/2018  $4.52347  $8.18 M  $71.44 M 
23/09/2018  $4.40324  $6.52 M  $69.54 M 
24/09/2018  $4.50539  $5.66 M  $71.16 M 
25/09/2018  $4.21484  $3.83 M  $66.57 M 
26/09/2018  $4.3168  $4.97 M  $68.18 M 
27/09/2018  $4.40055  $3.22 M  $69.50 M 
28/09/2018  $4.49108  $3.04 M  $70.93 M 
29/09/2018  $4.42736  $1.56 M  $69.92 M 
30/09/2018  $4.49755  $1.17 M  $71.03 M 
01/10/2018  $4.47334  $1.53 M  $70.65 M 
02/10/2018  $4.45471  $1.40 M  $70.36 M 
03/10/2018  $4.49027  $2.10 M  $70.92 M 
04/10/2018  $4.71348  $2.70 M  $74.44 M 
05/10/2018  $4.51811  $4.24 M  $71.36 M 
06/10/2018  $4.52255  $1.78 M  $71.43 M 
07/10/2018  $4.45927  $525,048  $70.43 M 
08/10/2018  $4.47097  $765,385  $70.61 M 
09/10/2018  $4.57894  $1.11 M  $72.32 M 
10/10/2018  $4.63988  $1.79 M  $73.28 M 
11/10/2018  $4.37019  $2.66 M  $69.02 M 
12/10/2018  $4.06472  $986,824  $64.20 M 
13/10/2018  $4.18556  $717,142  $66.11 M 
14/10/2018  $4.24417  $627,152  $67.03 M 
15/10/2018  $4.13792  $660,877  $65.35 M 
16/10/2018  $4.30434  $1.31 M  $67.98 M 
17/10/2018  $4.2684  $646,611  $67.41 M 
18/10/2018  $4.31878  $694,785  $68.21 M 
19/10/2018  $4.52762  $6.00 M  $71.51 M 
20/10/2018  $4.37556  $1.11 M  $69.11 M 
21/10/2018  $4.4625  $576,224  $70.48 M 
22/10/2018  $4.49717  $660,352  $71.03 M 
23/10/2018  $5.37111  $26.69 M  $84.83 M 
24/10/2018  $4.80963  $6.29 M  $75.96 M 
25/10/2018  $4.68484  $3.05 M  $73.99 M 
26/10/2018  $4.82643  $1.50 M  $76.23 M 
27/10/2018  $4.78196  $2.24 M  $75.53 M 
28/10/2018  $4.62998  $1.72 M  $73.13 M 
29/10/2018  $4.66449  $1.24 M  $73.67 M 
30/10/2018  $4.34853  $1.65 M  $68.68 M 
31/10/2018  $4.42508  $891,719  $69.89 M 
01/11/2018  $4.29187  $1.46 M  $67.79 M 
02/11/2018  $4.4072  $1.27 M  $69.61 M 
03/11/2018  $4.40641  $914,208  $69.59 M 
04/11/2018  $4.52909  $1.24 M  $71.53 M 
05/11/2018  $4.39813  $1.20 M  $69.46 M 
06/11/2018  $4.36189  $1.32 M  $68.89 M 
07/11/2018  $4.41038  $899,726  $69.66 M 
08/11/2018  $4.39312  $878,086  $69.38 M 
09/11/2018  $4.28728  $732,993  $67.71 M 
10/11/2018  $4.29792  $546,957  $67.88 M 
11/11/2018  $4.364  $1.09 M  $68.92 M 
12/11/2018  $4.22816  $907,405  $66.78 M 
13/11/2018  $4.21448  $1.04 M  $66.56 M 
14/11/2018  $4.15352  $580,774  $65.60 M 
15/11/2018  $3.61123  $1.96 M  $57.04 M 
16/11/2018  $3.61085  $1.75 M  $57.03 M 
17/11/2018  $3.74776  $10.31 M  $59.19 M 
18/11/2018  $3.644  $3.02 M  $57.55 M 
19/11/2018  $3.70831  $4.44 M  $58.57 M 
20/11/2018  $3.05111  $4.41 M  $48.19 M 
21/11/2018  $2.52661  $7.32 M  $39.90 M 
22/11/2018  $2.56052  $7.77 M  $40.44 M 
23/11/2018  $2.23877  $5.61 M  $35.36 M 
24/11/2018  $2.30806  $7.84 M  $36.45 M 
25/11/2018  $1.98479  $6.87 M  $31.35 M 
26/11/2018  $2.21252  $7.32 M  $34.94 M 
27/11/2018  $2.02441  $6.69 M  $31.97 M 
28/11/2018  $2.12869  $8.33 M  $33.62 M 
29/11/2018  $2.22296  $9.24 M  $35.11 M 
30/11/2018  $2.30298612626  $5.67 M  $36.37 M 
01/12/2018  $2.35104111394  $3.31 M  $37.13 M 
02/12/2018  $2.41208737273  $2.12 M  $38.10 M 
03/12/2018  $2.37334065583  $5.33 M  $37.48 M 
04/12/2018  $2.30995742686  $6.48 M  $36.48 M 
05/12/2018  $2.40707905923  $7.53 M  $38.02 M 
06/12/2018  $2.30949459553  $8.01 M  $36.48 M 
07/12/2018  $1.95361529486  $6.08 M  $30.86 M 
08/12/2018  $2.01944560346  $5.53 M  $31.89 M 
09/12/2018  $1.95433791941  $5.07 M  $30.87 M 
10/12/2018  $2.00962815685  $5.36 M  $31.74 M 
11/12/2018  $1.95635821224  $5.67 M  $30.90 M 
12/12/2018  $1.92417062482  $18.72 M  $30.39 M 
13/12/2018  $1.91833996999  $3.61 M  $30.30 M 
14/12/2018  $1.73854992562  $14.49 M  $27.46 M 
15/12/2018  $1.7119131118  $4.86 M  $27.04 M 
16/12/2018  $1.71865834055  $4.52 M  $27.14 M 
17/12/2018  $1.75552453095  $4.43 M  $27.73 M 
18/12/2018  $1.91380602169  $5.14 M  $30.23 M 
19/12/2018  $2.08262449216  $4.60 M  $32.89 M 
20/12/2018  $2.1141096185  $4.27 M  $33.39 M 
21/12/2018  $2.1628163155  $4.93 M  $34.16 M 
22/12/2018  $2.08088035685  $5.43 M  $32.87 M 
23/12/2018  $2.2507900683  $6.68 M  $35.55 M 
24/12/2018  $2.35992554305  $7.70 M  $37.27 M 
25/12/2018  $2.60822731029  $17.12 M  $41.19 M 
26/12/2018  $2.34605449747  $8.35 M  $37.05 M 
27/12/2018  $2.17686701595  $43.24 M  $34.38 M 
28/12/2018  $2.0690259244  $13.74 M  $32.68 M 
29/12/2018  $2.29108250862  $18.50 M  $36.18 M 
30/12/2018  $2.23396734265  $17.11 M  $35.28 M 
31/12/2018  $2.31308255092  $23.93 M  $36.53 M 
01/01/2019  $2.16917921962  $16.55 M  $34.26 M 
02/01/2019  $2.21961892359  $12.13 M  $35.06 M 
03/01/2019  $2.35413822593  $23.04 M  $37.18 M 
04/01/2019  $2.3249299967  $13.87 M  $36.72 M 
05/01/2019  $2.71043754037  $96.05 M  $42.81 M 
06/01/2019  $2.54280236311  $46.04 M  $40.16 M 
07/01/2019  $2.62606716301  $8.93 M  $41.48 M 
08/01/2019  $2.66549587774  $7.45 M  $42.10 M 
09/01/2019  $2.66955222768  $9.20 M  $42.16 M 
10/01/2019  $2.6227713395  $9.04 M  $41.42 M 
11/01/2019  $2.20565227918  $20.81 M  $34.84 M 
12/01/2019  $2.3803699889  $8.57 M  $37.60 M 
13/01/2019  $2.26904767567  $4.65 M  $35.84 M 
14/01/2019  $2.16870073328  $4.97 M  $34.25 M 
15/01/2019  $2.28502391271  $5.22 M  $36.09 M 
16/01/2019  $2.28410227755  $5.13 M  $36.07 M 
17/01/2019  $2.22097277995  $9.17 M  $35.08 M 
18/01/2019  $2.26991793182  $6.63 M  $35.85 M 
19/01/2019  $2.29517811061  $6.08 M  $36.25 M 
20/01/2019  $2.38834557945  $10.50 M  $37.72 M 
20/01/2019  $2.25279739367  $16.22 M  $35.58 M 
20/01/2019  $2.26673328513  $15.08 M  $35.80 M 