Currency Not Found


Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1MGO/ETH$0.51$6,193,086.16101 day
2MGO/BTC$0.51$5,488,957.86103 day
3MGO/BTC$0.51$4,861,929.59101 day
4MGO/USDT$0.51$2,001,663.10101 day
5MGO/USD$0.51$291,480.01103 day
6MGO/ETH$0.51$171,551.51103 day
7MGO/BTC$0.491779$9,802.95121 day
8EMGO/BTC$0.488377$4,961.72101 day
9MGO/BTC$0.495409$3,089.40103 day
10EMGO/USDT$0.50$709.88101 day
11MGO/LTC$0.489128$12.30103 day
12MGO/BTC$0.120506$12.05148 day
13MGO/BTC$0.062750$0.000000127 day
14MGO/ETH$0.000030$0.000000127 day
15MGO/DOGE$0.496820$0.000000103 day
16MGO/BTC$0.135531$0.000000101 day
17MGO/ETH$0.130175$0.000000101 day
18MGO/USDT$0.139590$0.000000101 day
19MGO/ETH$0.108232$0.000000101 day
20MGO/BTC$0.380704$0.000000101 day
21MGO/ETH$0.111689$0.000000148 day
22MGO/KRW$0.400647$0.000000101 day
23MGO/WAVES$0.215786$0.000000121 day
23MGO/ETH$0.111743$0.000000104 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.549546 $190,661 $53.87 M
23/02/2018 $0.560158 $104,318 $54.91 M
24/02/2018 $0.549683 $165,241 $53.88 M
25/02/2018 $0.555351 $167,416 $54.44 M
26/02/2018 $0.605774 $109,196 $59.38 M
27/02/2018 $0.593977 $220,169 $58.23 M
28/02/2018 $0.569539 $194,895 $55.83 M
01/03/2018 $0.539671 $253,186 $52.90 M
02/03/2018 $0.574385 $219,629 $56.31 M
03/03/2018 $0.65049 $379,932 $63.77 M
04/03/2018 $0.621224 $206,556 $60.90 M
05/03/2018 $0.589407 $224,025 $57.78 M
06/03/2018 $0.57892 $262,520 $56.75 M
07/03/2018 $0.609934 $292,685 $59.79 M
08/03/2018 $0.607365 $282,793 $59.54 M
09/03/2018 $0.510952 $172,456 $50.09 M
10/03/2018 $0.490263 $169,907 $48.06 M
11/03/2018 $0.486918 $179,907 $47.73 M
12/03/2018 $0.464637 $190,379 $45.55 M
13/03/2018 $0.460338 $158,823 $45.13 M
14/03/2018 $0.417597 $153,421 $40.94 M
15/03/2018 $0.402101 $126,392 $39.42 M
16/03/2018 $0.399729 $161,128 $39.18 M
17/03/2018 $0.334468 $183,228 $32.79 M
18/03/2018 $0.314636 $189,899 $30.84 M
19/03/2018 $0.327028 $139,385 $32.06 M
20/03/2018 $0.342724 $120,595 $33.60 M
21/03/2018 $0.42992 $266,604 $42.14 M
22/03/2018 $0.400215 $258,340 $39.23 M
23/03/2018 $0.392552 $183,889 $38.48 M
24/03/2018 $0.426747 $189,956 $41.83 M
25/03/2018 $0.415449 $206,803 $40.73 M
26/03/2018 $0.375318 $174,844 $36.79 M
27/03/2018 $0.33288 $217,246 $32.63 M
28/03/2018 $0.322349 $175,407 $31.60 M
29/03/2018 $0.296722 $162,198 $29.09 M
30/03/2018 $0.292353 $153,591 $28.66 M
31/03/2018 $0.312295 $140,410 $30.61 M
01/04/2018 $0.292009 $170,176 $28.63 M
02/04/2018 $0.313684 $884,133 $30.75 M
03/04/2018 $0.343722 $1.37 M $33.69 M
04/04/2018 $0.291329 $1.47 M $28.56 M
05/04/2018 $0.309972 $1.90 M $30.39 M
06/04/2018 $0.321155 $1.76 M $31.48 M
07/04/2018 $0.340459 $1.79 M $33.37 M
08/04/2018 $0.351254 $1.45 M $34.43 M
09/04/2018 $0.340662 $1.46 M $33.39 M
10/04/2018 $0.355017 $1.98 M $34.80 M
11/04/2018 $0.363692 $2.26 M $35.65 M
12/04/2018 $0.437489 $2.25 M $42.89 M
13/04/2018 $0.433436 $2.34 M $42.49 M
14/04/2018 $0.44314 $2.03 M $43.44 M
15/04/2018 $0.427494 $2.12 M $41.91 M
16/04/2018 $0.410449 $2.01 M $40.24 M
17/04/2018 $0.404324 $1.49 M $39.64 M
18/04/2018 $0.41419 $1.71 M $40.60 M
19/04/2018 $0.419322 $1.83 M $41.11 M
20/04/2018 $0.441219 $2.02 M $43.25 M
21/04/2018 $0.396162 $1.86 M $38.84 M
22/04/2018 $0.392998 $1.84 M $38.53 M
23/04/2018 $0.472443 $2.21 M $46.31 M
24/04/2018 $0.425283 $1.62 M $41.69 M
25/04/2018 $0.383081 $1.14 M $37.55 M
26/04/2018 $0.388702 $1.46 M $38.10 M
27/04/2018 $0.2783 $968,085 $27.28 M
28/04/2018 $0.381076 $2.15 M $37.36 M
29/04/2018 $0.369993 $1.72 M $36.27 M
30/04/2018 $0.391365 $1.17 M $38.37 M
01/05/2018 $0.380793 $1.72 M $37.33 M
02/05/2018 $0.378611 $1.87 M $37.11 M
03/05/2018 $0.429704 $3.03 M $42.12 M
04/05/2018 $0.483504 $1.38 M $47.40 M
05/05/2018 $0.508691 $1.78 M $49.87 M
06/05/2018 $0.459488 $1.22 M $45.04 M
07/05/2018 $0.419217 $632,649 $41.10 M
08/05/2018 $0.374205 $327,036 $36.68 M
09/05/2018 $0.419226 $440,757 $41.10 M
10/05/2018 $0.393617 $390,325 $38.59 M
11/05/2018 $0.398856 $1.13 M $39.10 M
12/05/2018 $0.366677 $1.28 M $35.94 M
13/05/2018 $0.380624 $1.46 M $37.31 M
14/05/2018 $0.373496 $1.36 M $36.61 M
15/05/2018 $0.360831 $1.24 M $35.37 M
16/05/2018 $0.360851 $1.14 M $35.37 M
17/05/2018 $0.346832 $1.09 M $34.00 M
18/05/2018 $0.347332 $857,746 $34.05 M
19/05/2018 $0.352313 $1.21 M $34.54 M
20/05/2018 $0.354734 $1.08 M $34.77 M
21/05/2018 $0.346772 $1.09 M $33.99 M
22/05/2018 $0.327063 $983,569 $32.06 M
23/05/2018 $0.300813 $1.13 M $29.49 M
24/05/2018 $0.302637 $1.17 M $29.67 M
25/05/2018 $0.295369 $1.16 M $28.95 M
26/05/2018 $0.300691 $1.06 M $29.48 M
27/05/2018 $0.296455 $1.16 M $29.06 M
28/05/2018 $0.272554 $991,349 $26.72 M
29/05/2018 $0.295261 $973,018 $28.94 M
30/05/2018 $0.293874 $1.25 M $28.81 M
31/05/2018 $0.302187 $1.18 M $29.62 M
01/06/2018 $0.293642 $979,317 $28.79 M
02/06/2018 $0.289687 $979,670 $28.40 M
03/06/2018 $0.291891 $1.27 M $28.61 M
04/06/2018 $0.284799 $1.18 M $27.92 M
05/06/2018 $0.289779 $1.24 M $28.41 M
06/06/2018 $0.290078 $1.30 M $28.44 M
07/06/2018 $0.279266 $679,179 $27.38 M
08/06/2018 $0.269303 $1.06 M $26.40 M
09/06/2018 $0.261495 $1.19 M $25.63 M
10/06/2018 $0.229796 $1.09 M $22.53 M
11/06/2018 $0.229985 $1.21 M $22.55 M
12/06/2018 $0.229341 $1.13 M $22.48 M
13/06/2018 $0.208905 $912,602 $20.48 M
14/06/2018 $0.218481 $878,501 $21.42 M
15/06/2018 $0.217584 $430,393 $21.33 M
16/06/2018 $0.215479 $387,244 $21.12 M
17/06/2018 $0.221067 $434,181 $21.67 M
18/06/2018 $0.226392 $486,818 $22.19 M
19/06/2018 $0.229819 $516,664 $22.53 M
20/06/2018 $0.224436 $506,745 $22.00 M
21/06/2018 $0.217762 $557,526 $21.35 M
22/06/2018 $0.201896 $468,021 $19.79 M
23/06/2018 $0.204922 $536,316 $20.09 M
24/06/2018 $0.194981 $515,609 $19.11 M
25/06/2018 $0.198396 $506,937 $19.45 M
26/06/2018 $0.189657 $441,291 $18.59 M
27/06/2018 $0.197758 $423,609 $19.39 M
28/06/2018 $0.189922 $476,235 $18.62 M
29/06/2018 $0.197492 $514,899 $19.36 M
30/06/2018 $0.192722 $491,292 $18.89 M
01/07/2018 $0.190857 $485,087 $18.71 M
02/07/2018 $0.19736 $540,384 $19.35 M
03/07/2018 $0.192696 $508,749 $18.89 M
04/07/2018 $0.186659 $485,476 $18.30 M
05/07/2018 $0.18572 $496,906 $18.21 M
06/07/2018 $0.182999 $515,577 $17.94 M
07/07/2018 $0.189683 $501,331 $18.59 M
08/07/2018 $0.185514 $505,560 $18.19 M
09/07/2018 $0.191852 $522,255 $18.81 M
10/07/2018 $0.200784 $484,253 $19.68 M
11/07/2018 $0.198397 $475,927 $19.45 M
12/07/2018 $0.189639 $385,121 $18.59 M
13/07/2018 $0.183999 $351,470 $18.04 M
14/07/2018 $0.196742 $407,129 $19.29 M
15/07/2018 $0.202608 $531,318 $19.86 M
16/07/2018 $0.230396 $559,161 $22.59 M
17/07/2018 $0.252306 $554,953 $24.73 M
18/07/2018 $0.270275 $612,602 $26.49 M
19/07/2018 $0.268656 $519,955 $26.34 M
20/07/2018 $0.259437 $529,311 $25.43 M
21/07/2018 $0.22868 $466,570 $22.42 M
22/07/2018 $0.213223 $418,948 $20.90 M
23/07/2018 $0.217283 $363,011 $21.30 M
24/07/2018 $0.234747 $506,504 $23.01 M
25/07/2018 $0.250748 $540,746 $24.58 M
26/07/2018 $0.230714 $569,990 $22.62 M
27/07/2018 $0.236802 $447,164 $23.21 M
28/07/2018 $0.223463 $458,402 $21.91 M
29/07/2018 $0.19008 $546,707 $18.63 M
30/07/2018 $0.124954 $547,543 $12.25 M
31/07/2018 $0.140378 $565,057 $13.76 M
01/08/2018 $0.145387 $574,062 $14.25 M
02/08/2018 $0.112091 $399,082 $10.99 M
04/08/2018 $0.12952 $335,220 $12.70 M
05/08/2018 $0.098529 $416,456 $9.66 M
06/08/2018 $0.098983 $319,462 $9.70 M
07/08/2018 $0.127208 $710,841 $12.47 M
08/08/2018 $0.151315 $536,833 $14.83 M
09/08/2018 $0.134852 $299,879 $13.22 M
10/08/2018 $0.168547 $473,345 $16.52 M
11/08/2018 $0.137008 $302,385 $13.43 M
12/08/2018 $0.140337 $183,428 $13.76 M
13/08/2018 $0.145894 $287,993 $14.30 M
14/08/2018 $0.109646 $121,223 $10.75 M
15/08/2018 $0.0988056 $236,077 $9.69 M
16/08/2018 $0.107366 $77,294 $10.52 M
17/08/2018 $0.125572 $613,486 $12.31 M
18/08/2018 $0.158095 $1.12 M $15.50 M
19/08/2018 $0.129736 $805,648 $12.72 M
20/08/2018 $0.145211 $706,546 $14.23 M
21/08/2018 $0.14227 $548,118 $13.95 M
22/08/2018 $0.137196 $670,535 $13.45 M
23/08/2018 $0.118685 $289,768 $11.63 M
24/08/2018 $0.112104 $427,532 $10.99 M
25/08/2018 $0.137469 $373,109 $13.48 M
26/08/2018 $0.142017 $269,957 $13.92 M
27/08/2018 $0.130794 $547,312 $12.82 M
28/08/2018 $0.136737 $826,267 $13.40 M
29/08/2018 $0.128435 $579,736 $12.59 M
30/08/2018 $0.126724 $527,764 $12.42 M
31/08/2018 $0.118057 $920,692 $11.57 M
01/09/2018 $0.116508 $627,963 $11.42 M
02/09/2018 $0.116127 $435,789 $11.38 M
03/09/2018 $0.109514 $911,132 $10.74 M
04/09/2018 $0.107425 $1.13 M $10.53 M
05/09/2018 $0.106619 $1.03 M $10.45 M
06/09/2018 $0.102391 $233,227 $10.04 M
07/09/2018 $0.102532 $418,550 $10.05 M
08/09/2018 $0.0896738 $121,366 $8.79 M
09/09/2018 $0.0854093 $120,576 $8.37 M
10/09/2018 $0.0904536 $602,508 $8.87 M
11/09/2018 $0.0908678 $1.33 M $8.91 M
12/09/2018 $0.0965004 $1.38 M $9.46 M
13/09/2018 $0.122715 $1.71 M $12.03 M
14/09/2018 $0.123591 $1.81 M $12.12 M
15/09/2018 $0.130856 $1.26 M $12.83 M
16/09/2018 $0.148576 $1.49 M $14.56 M
17/09/2018 $0.152568 $2.04 M $14.96 M
18/09/2018 $0.134695 $1.23 M $13.20 M
19/09/2018 $0.150449 $868,232 $14.75 M
20/09/2018 $0.13104 $879,027 $12.85 M
21/09/2018 $0.132943 $654,518 $13.03 M
22/09/2018 $0.137989 $673,388 $13.80 M
23/09/2018 $0.134923 $637,192 $13.49 M
24/09/2018 $0.14553 $669,202 $14.55 M
25/09/2018 $0.135718 $426,554 $13.57 M
26/09/2018 $0.140337 $258,548 $14.03 M
27/09/2018 $0.164415 $1.08 M $16.44 M
28/09/2018 $0.148624 $1.18 M $14.86 M
29/09/2018 $0.159756 $1.22 M $15.98 M
30/09/2018 $0.163649 $1.13 M $16.36 M
01/10/2018 $0.166064 $2.04 M $16.61 M
02/10/2018 $0.194373 $2.37 M $19.44 M
03/10/2018 $0.196658 $1.38 M $19.67 M
04/10/2018 $0.215211 $1.87 M $21.52 M
05/10/2018 $0.239426 $2.13 M $23.94 M
06/10/2018 $0.280802 $2.43 M $28.08 M
07/10/2018 $0.301298 $2.50 M $30.13 M
08/10/2018 $0.32607 $2.26 M $32.61 M
09/10/2018 $0.343792 $2.98 M $34.38 M
10/10/2018 $0.359168 $3.58 M $35.92 M
11/10/2018 $0.369031 $2.95 M $36.90 M
12/10/2018 $0.38377 $4.10 M $38.38 M
13/10/2018 $0.422364 $4.15 M $42.24 M
14/10/2018 $0.448954 $4.78 M $44.90 M
15/10/2018 $0.457336 $7.91 M $45.73 M
16/10/2018 $0.526701 $9.96 M $52.67 M
17/10/2018 $0.576688 $10.10 M $57.67 M
18/10/2018 $0.550524 $8.04 M $55.05 M
19/10/2018 $0.573224 $7.59 M $57.32 M
20/10/2018 $0.483817 $7.67 M $48.38 M
21/10/2018 $0.468873 $8.01 M $46.89 M
22/10/2018 $0.544603 $9.27 M $54.46 M
23/10/2018 $0.605021 $10.74 M $60.50 M
24/10/2018 $0.667181 $19.21 M $66.72 M
25/10/2018 $0.762339 $17.93 M $76.23 M
26/10/2018 $0.73175 $16.04 M $73.18 M
27/10/2018 $0.730342 $19.48 M $73.03 M
28/10/2018 $0.730066 $21.58 M $73.01 M
29/10/2018 $0.793925 $21.19 M $79.39 M
30/10/2018 $0.739113 $14.00 M $73.91 M
31/10/2018 $0.7127 $19.56 M $71.27 M
01/11/2018 $0.683788 $14.83 M $68.38 M
02/11/2018 $0.679804 $17.69 M $67.98 M
03/11/2018 $0.677357 $14.33 M $67.74 M
04/11/2018 $0.635583 $13.59 M $63.56 M
05/11/2018 $0.6057 $14.05 M $60.57 M
06/11/2018 $0.585395 $15.74 M $58.54 M
07/11/2018 $0.593952 $18.34 M $59.40 M
08/11/2018 $0.541849 $19.04 M $54.18 M
09/11/2018 $0.510234 $15.72 M $51.02 M
10/11/2018 $0.523062 $17.02 M $52.31 M
11/11/2018 $0.525058 $16.10 M $52.51 M
12/11/2018 $0.495067 $15.79 M $49.51 M
13/11/2018 $0.528197 $17.55 M $52.82 M
14/11/2018 $0.498248 $14.75 M $49.82 M
15/11/2018 $0.405167 $14.36 M $40.52 M
16/11/2018 $0.404574 $13.03 M $40.46 M
17/11/2018 $0.464341 $13.25 M $46.43 M
18/11/2018 $0.426272 $12.09 M $42.63 M
19/11/2018 $0.466661 $12.91 M $46.67 M
20/11/2018 $0.381672 $10.39 M $38.17 M
21/11/2018 $0.36433 $9.49 M $36.43 M
22/11/2018 $0.387935 $10.98 M $38.79 M
23/11/2018 $0.371468 $13.78 M $37.15 M
24/11/2018 $0.376271 $16.64 M $37.63 M
25/11/2018 $0.380712 $21.10 M $38.07 M
26/11/2018 $0.407312 $18.83 M $40.73 M
27/11/2018 $0.410212 $19.57 M $41.02 M
28/11/2018 $0.428945 $16.44 M $42.89 M
29/11/2018 $0.435951 $18.02 M $43.59 M
30/11/2018 $0.425931929008 $19.54 M $42.59 M
01/12/2018 $0.425025867588 $17.18 M $42.50 M
02/12/2018 $0.506956866719 $19.67 M $50.69 M
03/12/2018 $0.544263386646 $19.79 M $54.43 M
04/12/2018 $0.433876761514 $15.92 M $43.39 M
05/12/2018 $0.501354367535 $17.08 M $50.13 M
06/12/2018 $0.518873475104 $19.31 M $51.89 M
07/12/2018 $0.492682148446 $14.86 M $49.27 M
08/12/2018 $0.53033227662 $10.38 M $53.03 M
09/12/2018 $0.504173826562 $16.07 M $50.42 M
10/12/2018 $0.511370618703 $15.26 M $51.14 M
11/12/2018 $0.452934355594 $9.57 M $45.29 M
12/12/2018 $0.44714546355 $10.05 M $44.71 M
13/12/2018 $0.450426172262 $11.28 M $45.04 M
14/12/2018 $0.423282488008 $5.83 M $42.33 M
15/12/2018 $0.322242359172 $7.70 M $32.22 M
16/12/2018 $0.309996077734 $5.46 M $31.00 M
17/12/2018 $0.364668410714 $12.19 M $36.47 M
18/12/2018 $0.43318300489 $13.02 M $43.32 M
19/12/2018 $0.464685558745 $10.15 M $46.47 M
20/12/2018 $0.472185165396 $10.61 M $47.22 M
21/12/2018 $0.409328875847 $10.35 M $40.93 M
22/12/2018 $0.409660551624 $12.60 M $40.97 M
23/12/2018 $0.425427510305 $8.48 M $42.54 M
24/12/2018 $0.413678453426 $7.98 M $41.37 M
25/12/2018 $0.405232164864 $12.01 M $40.52 M
26/12/2018 $0.40482726354 $17.59 M $40.48 M
27/12/2018 $0.359331319282 $9.47 M $35.93 M
28/12/2018 $0.355146465574 $12.39 M $35.51 M
29/12/2018 $0.417377062722 $13.91 M $41.74 M
30/12/2018 $0.438166839766 $18.30 M $43.82 M
31/12/2018 $0.496106102693 $16.90 M $49.61 M
01/01/2019 $0.529253558081 $21.03 M $52.92 M
02/01/2019 $0.560376232976 $21.62 M $56.04 M
03/01/2019 $0.55091033173 $18.78 M $55.09 M
04/01/2019 $0.557269129265 $22.29 M $55.73 M
05/01/2019 $0.56224126058 $19.75 M $56.22 M
06/01/2019 $0.514278690708 $22.38 M $51.43 M
07/01/2019 $0.426535760029 $17.10 M $42.65 M
08/01/2019 $0.407774933161 $16.91 M $40.78 M
09/01/2019 $0.413236867063 $15.68 M $41.32 M
10/01/2019 $0.415482220024 $19.39 M $41.55 M
11/01/2019 $0.37705357253 $13.10 M $37.70 M
12/01/2019 $0.381163396419 $15.13 M $38.12 M
13/01/2019 $0.376447540142 $15.14 M $37.64 M
14/01/2019 $0.334295351734 $14.31 M $33.43 M
15/01/2019 $0.318753979051 $14.20 M $31.87 M
16/01/2019 $0.277445541408 $10.52 M $27.74 M
17/01/2019 $0.275936771692 $9.80 M $27.59 M
18/01/2019 $0.279783848344 $4.92 M $27.98 M
19/01/2019 $0.278089081854 $10.27 M $27.81 M
20/01/2019 $0.282537687724 $11.34 M $28.25 M
21/01/2019 $0.272051643664 $8.12 M $27.20 M
22/01/2019 $0.256507681384 $7.89 M $25.65 M
23/01/2019 $0.236359316967 $5.82 M $23.64 M
24/01/2019 $0.21529030913 $7.65 M $21.53 M
25/01/2019 $0.221512236436 $7.28 M $22.15 M
26/01/2019 $0.227271863163 $7.65 M $22.73 M
27/01/2019 $0.240361211614 $9.31 M $24.04 M
28/01/2019 $0.242200578077 $7.89 M $24.22 M
29/01/2019 $0.301606564753 $8.66 M $30.16 M
30/01/2019 $0.364694101641 $12.75 M $36.47 M
31/01/2019 $0.294058468825 $10.81 M $29.40 M
01/02/2019 $0.298486199168 $10.11 M $29.85 M
02/02/2019 $0.207801722324 $5.10 M $20.78 M
03/02/2019 $0.217123841475 $4.84 M $21.71 M
04/02/2019 $0.230233507493 $6.44 M $23.02 M
05/02/2019 $0.220572692835 $5.96 M $22.06 M
06/02/2019 $0.2182620488 $7.12 M $21.83 M
07/02/2019 $0.221280788071 $7.15 M $22.13 M
08/02/2019 $0.213356259247 $7.01 M $21.33 M
09/02/2019 $0.220863265829 $7.16 M $22.09 M
10/02/2019 $0.228199218661 $4.76 M $22.82 M
11/02/2019 $0.223096884755 $7.63 M $22.31 M
12/02/2019 $0.222403479691 $6.03 M $22.24 M
13/02/2019 $0.196786198701 $6.56 M $19.68 M
14/02/2019 $0.192085041678 $4.05 M $19.21 M
15/02/2019 $0.186853292669 $5.95 M $18.68 M
16/02/2019 $0.20250984725 $7.15 M $20.25 M
17/02/2019 $0.199565138934 $7.78 M $19.96 M
18/02/2019 $0.200163483764 $9.33 M $20.02 M
19/02/2019 $0.211449471215 $6.80 M $21.14 M
20/02/2019 $0.20567731888 $6.86 M $20.57 M
21/02/2019 $0.212339786309 $5.88 M $21.23 M
22/02/2019 $0.209696979529 $5.66 M $20.97 M
22/02/2019 $0.204429136567 $4.38 M $20.44 M
23/02/2019 $0.206227985819 $4.46 M $20.62 M

Submit Your Reviews