Currency Not Found

Loading Chart...

### More Info About Coin

### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Bcex | MGO/ETH | $0.51 | $6,193,086.16 | 101 day |

2 | Digifinex | MGO/BTC | $0.51 | $5,488,957.86 | 103 day |

3 | Idax | MGO/BTC | $0.51 | $4,861,929.59 | 101 day |

4 | Bitforex | MGO/USDT | $0.51 | $2,001,663.10 | 101 day |

5 | Ethfinex | MGO/USD | $0.51 | $291,480.01 | 103 day |

6 | Ethfinex | MGO/ETH | $0.51 | $171,551.51 | 103 day |

7 | Tidex | MGO/BTC | $0.491779 | $9,802.95 | 121 day |

8 | Hitbtc | EMGO/BTC | $0.488377 | $4,961.72 | 101 day |

9 | Cryptopia | MGO/BTC | $0.495409 | $3,089.40 | 103 day |

10 | Hitbtc | EMGO/USDT | $0.50 | $709.88 | 101 day |

11 | Cryptopia | MGO/LTC | $0.489128 | $12.30 | 103 day |

12 | Qryptos | MGO/BTC | $0.120506 | $12.05 | 148 day |

13 | Gatecoin | MGO/BTC | $0.062750 | $0.000000 | 127 day |

14 | Gatecoin | MGO/ETH | $0.000030 | $0.000000 | 127 day |

15 | Cryptopia | MGO/DOGE | $0.496820 | $0.000000 | 103 day |

16 | Liqui | MGO/BTC | $0.135531 | $0.000000 | 101 day |

17 | Liqui | MGO/ETH | $0.130175 | $0.000000 | 101 day |

18 | Liqui | MGO/USDT | $0.139590 | $0.000000 | 101 day |

19 | Liquid | MGO/ETH | $0.108232 | $0.000000 | 101 day |

20 | Liquid | MGO/BTC | $0.380704 | $0.000000 | 101 day |

21 | Qryptos | MGO/ETH | $0.111689 | $0.000000 | 148 day |

22 | Coinrail | MGO/KRW | $0.400647 | $0.000000 | 101 day |

23 | Tidex | MGO/WAVES | $0.215786 | $0.000000 | 121 day |

23 | Quoine | MGO/ETH | $0.111743 | $0.000000 | 104 day |

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/02/2018 | $0.549546 | $190,661 | $53.87 M |

23/02/2018 | $0.560158 | $104,318 | $54.91 M |

24/02/2018 | $0.549683 | $165,241 | $53.88 M |

25/02/2018 | $0.555351 | $167,416 | $54.44 M |

26/02/2018 | $0.605774 | $109,196 | $59.38 M |

27/02/2018 | $0.593977 | $220,169 | $58.23 M |

28/02/2018 | $0.569539 | $194,895 | $55.83 M |

01/03/2018 | $0.539671 | $253,186 | $52.90 M |

02/03/2018 | $0.574385 | $219,629 | $56.31 M |

03/03/2018 | $0.65049 | $379,932 | $63.77 M |

04/03/2018 | $0.621224 | $206,556 | $60.90 M |

05/03/2018 | $0.589407 | $224,025 | $57.78 M |

06/03/2018 | $0.57892 | $262,520 | $56.75 M |

07/03/2018 | $0.609934 | $292,685 | $59.79 M |

08/03/2018 | $0.607365 | $282,793 | $59.54 M |

09/03/2018 | $0.510952 | $172,456 | $50.09 M |

10/03/2018 | $0.490263 | $169,907 | $48.06 M |

11/03/2018 | $0.486918 | $179,907 | $47.73 M |

12/03/2018 | $0.464637 | $190,379 | $45.55 M |

13/03/2018 | $0.460338 | $158,823 | $45.13 M |

14/03/2018 | $0.417597 | $153,421 | $40.94 M |

15/03/2018 | $0.402101 | $126,392 | $39.42 M |

16/03/2018 | $0.399729 | $161,128 | $39.18 M |

17/03/2018 | $0.334468 | $183,228 | $32.79 M |

18/03/2018 | $0.314636 | $189,899 | $30.84 M |

19/03/2018 | $0.327028 | $139,385 | $32.06 M |

20/03/2018 | $0.342724 | $120,595 | $33.60 M |

21/03/2018 | $0.42992 | $266,604 | $42.14 M |

22/03/2018 | $0.400215 | $258,340 | $39.23 M |

23/03/2018 | $0.392552 | $183,889 | $38.48 M |

24/03/2018 | $0.426747 | $189,956 | $41.83 M |

25/03/2018 | $0.415449 | $206,803 | $40.73 M |

26/03/2018 | $0.375318 | $174,844 | $36.79 M |

27/03/2018 | $0.33288 | $217,246 | $32.63 M |

28/03/2018 | $0.322349 | $175,407 | $31.60 M |

29/03/2018 | $0.296722 | $162,198 | $29.09 M |

30/03/2018 | $0.292353 | $153,591 | $28.66 M |

31/03/2018 | $0.312295 | $140,410 | $30.61 M |

01/04/2018 | $0.292009 | $170,176 | $28.63 M |

02/04/2018 | $0.313684 | $884,133 | $30.75 M |

03/04/2018 | $0.343722 | $1.37 M | $33.69 M |

04/04/2018 | $0.291329 | $1.47 M | $28.56 M |

05/04/2018 | $0.309972 | $1.90 M | $30.39 M |

06/04/2018 | $0.321155 | $1.76 M | $31.48 M |

07/04/2018 | $0.340459 | $1.79 M | $33.37 M |

08/04/2018 | $0.351254 | $1.45 M | $34.43 M |

09/04/2018 | $0.340662 | $1.46 M | $33.39 M |

10/04/2018 | $0.355017 | $1.98 M | $34.80 M |

11/04/2018 | $0.363692 | $2.26 M | $35.65 M |

12/04/2018 | $0.437489 | $2.25 M | $42.89 M |

13/04/2018 | $0.433436 | $2.34 M | $42.49 M |

14/04/2018 | $0.44314 | $2.03 M | $43.44 M |

15/04/2018 | $0.427494 | $2.12 M | $41.91 M |

16/04/2018 | $0.410449 | $2.01 M | $40.24 M |

17/04/2018 | $0.404324 | $1.49 M | $39.64 M |

18/04/2018 | $0.41419 | $1.71 M | $40.60 M |

19/04/2018 | $0.419322 | $1.83 M | $41.11 M |

20/04/2018 | $0.441219 | $2.02 M | $43.25 M |

21/04/2018 | $0.396162 | $1.86 M | $38.84 M |

22/04/2018 | $0.392998 | $1.84 M | $38.53 M |

23/04/2018 | $0.472443 | $2.21 M | $46.31 M |

24/04/2018 | $0.425283 | $1.62 M | $41.69 M |

25/04/2018 | $0.383081 | $1.14 M | $37.55 M |

26/04/2018 | $0.388702 | $1.46 M | $38.10 M |

27/04/2018 | $0.2783 | $968,085 | $27.28 M |

28/04/2018 | $0.381076 | $2.15 M | $37.36 M |

29/04/2018 | $0.369993 | $1.72 M | $36.27 M |

30/04/2018 | $0.391365 | $1.17 M | $38.37 M |

01/05/2018 | $0.380793 | $1.72 M | $37.33 M |

02/05/2018 | $0.378611 | $1.87 M | $37.11 M |

03/05/2018 | $0.429704 | $3.03 M | $42.12 M |

04/05/2018 | $0.483504 | $1.38 M | $47.40 M |

05/05/2018 | $0.508691 | $1.78 M | $49.87 M |

06/05/2018 | $0.459488 | $1.22 M | $45.04 M |

07/05/2018 | $0.419217 | $632,649 | $41.10 M |

08/05/2018 | $0.374205 | $327,036 | $36.68 M |

09/05/2018 | $0.419226 | $440,757 | $41.10 M |

10/05/2018 | $0.393617 | $390,325 | $38.59 M |

11/05/2018 | $0.398856 | $1.13 M | $39.10 M |

12/05/2018 | $0.366677 | $1.28 M | $35.94 M |

13/05/2018 | $0.380624 | $1.46 M | $37.31 M |

14/05/2018 | $0.373496 | $1.36 M | $36.61 M |

15/05/2018 | $0.360831 | $1.24 M | $35.37 M |

16/05/2018 | $0.360851 | $1.14 M | $35.37 M |

17/05/2018 | $0.346832 | $1.09 M | $34.00 M |

18/05/2018 | $0.347332 | $857,746 | $34.05 M |

19/05/2018 | $0.352313 | $1.21 M | $34.54 M |

20/05/2018 | $0.354734 | $1.08 M | $34.77 M |

21/05/2018 | $0.346772 | $1.09 M | $33.99 M |

22/05/2018 | $0.327063 | $983,569 | $32.06 M |

23/05/2018 | $0.300813 | $1.13 M | $29.49 M |

24/05/2018 | $0.302637 | $1.17 M | $29.67 M |

25/05/2018 | $0.295369 | $1.16 M | $28.95 M |

26/05/2018 | $0.300691 | $1.06 M | $29.48 M |

27/05/2018 | $0.296455 | $1.16 M | $29.06 M |

28/05/2018 | $0.272554 | $991,349 | $26.72 M |

29/05/2018 | $0.295261 | $973,018 | $28.94 M |

30/05/2018 | $0.293874 | $1.25 M | $28.81 M |

31/05/2018 | $0.302187 | $1.18 M | $29.62 M |

01/06/2018 | $0.293642 | $979,317 | $28.79 M |

02/06/2018 | $0.289687 | $979,670 | $28.40 M |

03/06/2018 | $0.291891 | $1.27 M | $28.61 M |

04/06/2018 | $0.284799 | $1.18 M | $27.92 M |

05/06/2018 | $0.289779 | $1.24 M | $28.41 M |

06/06/2018 | $0.290078 | $1.30 M | $28.44 M |

07/06/2018 | $0.279266 | $679,179 | $27.38 M |

08/06/2018 | $0.269303 | $1.06 M | $26.40 M |

09/06/2018 | $0.261495 | $1.19 M | $25.63 M |

10/06/2018 | $0.229796 | $1.09 M | $22.53 M |

11/06/2018 | $0.229985 | $1.21 M | $22.55 M |

12/06/2018 | $0.229341 | $1.13 M | $22.48 M |

13/06/2018 | $0.208905 | $912,602 | $20.48 M |

14/06/2018 | $0.218481 | $878,501 | $21.42 M |

15/06/2018 | $0.217584 | $430,393 | $21.33 M |

16/06/2018 | $0.215479 | $387,244 | $21.12 M |

17/06/2018 | $0.221067 | $434,181 | $21.67 M |

18/06/2018 | $0.226392 | $486,818 | $22.19 M |

19/06/2018 | $0.229819 | $516,664 | $22.53 M |

20/06/2018 | $0.224436 | $506,745 | $22.00 M |

21/06/2018 | $0.217762 | $557,526 | $21.35 M |

22/06/2018 | $0.201896 | $468,021 | $19.79 M |

23/06/2018 | $0.204922 | $536,316 | $20.09 M |

24/06/2018 | $0.194981 | $515,609 | $19.11 M |

25/06/2018 | $0.198396 | $506,937 | $19.45 M |

26/06/2018 | $0.189657 | $441,291 | $18.59 M |

27/06/2018 | $0.197758 | $423,609 | $19.39 M |

28/06/2018 | $0.189922 | $476,235 | $18.62 M |

29/06/2018 | $0.197492 | $514,899 | $19.36 M |

30/06/2018 | $0.192722 | $491,292 | $18.89 M |

01/07/2018 | $0.190857 | $485,087 | $18.71 M |

02/07/2018 | $0.19736 | $540,384 | $19.35 M |

03/07/2018 | $0.192696 | $508,749 | $18.89 M |

04/07/2018 | $0.186659 | $485,476 | $18.30 M |

05/07/2018 | $0.18572 | $496,906 | $18.21 M |

06/07/2018 | $0.182999 | $515,577 | $17.94 M |

07/07/2018 | $0.189683 | $501,331 | $18.59 M |

08/07/2018 | $0.185514 | $505,560 | $18.19 M |

09/07/2018 | $0.191852 | $522,255 | $18.81 M |

10/07/2018 | $0.200784 | $484,253 | $19.68 M |

11/07/2018 | $0.198397 | $475,927 | $19.45 M |

12/07/2018 | $0.189639 | $385,121 | $18.59 M |

13/07/2018 | $0.183999 | $351,470 | $18.04 M |

14/07/2018 | $0.196742 | $407,129 | $19.29 M |

15/07/2018 | $0.202608 | $531,318 | $19.86 M |

16/07/2018 | $0.230396 | $559,161 | $22.59 M |

17/07/2018 | $0.252306 | $554,953 | $24.73 M |

18/07/2018 | $0.270275 | $612,602 | $26.49 M |

19/07/2018 | $0.268656 | $519,955 | $26.34 M |

20/07/2018 | $0.259437 | $529,311 | $25.43 M |

21/07/2018 | $0.22868 | $466,570 | $22.42 M |

22/07/2018 | $0.213223 | $418,948 | $20.90 M |

23/07/2018 | $0.217283 | $363,011 | $21.30 M |

24/07/2018 | $0.234747 | $506,504 | $23.01 M |

25/07/2018 | $0.250748 | $540,746 | $24.58 M |

26/07/2018 | $0.230714 | $569,990 | $22.62 M |

27/07/2018 | $0.236802 | $447,164 | $23.21 M |

28/07/2018 | $0.223463 | $458,402 | $21.91 M |

29/07/2018 | $0.19008 | $546,707 | $18.63 M |

30/07/2018 | $0.124954 | $547,543 | $12.25 M |

31/07/2018 | $0.140378 | $565,057 | $13.76 M |

01/08/2018 | $0.145387 | $574,062 | $14.25 M |

02/08/2018 | $0.112091 | $399,082 | $10.99 M |

04/08/2018 | $0.12952 | $335,220 | $12.70 M |

05/08/2018 | $0.098529 | $416,456 | $9.66 M |

06/08/2018 | $0.098983 | $319,462 | $9.70 M |

07/08/2018 | $0.127208 | $710,841 | $12.47 M |

08/08/2018 | $0.151315 | $536,833 | $14.83 M |

09/08/2018 | $0.134852 | $299,879 | $13.22 M |

10/08/2018 | $0.168547 | $473,345 | $16.52 M |

11/08/2018 | $0.137008 | $302,385 | $13.43 M |

12/08/2018 | $0.140337 | $183,428 | $13.76 M |

13/08/2018 | $0.145894 | $287,993 | $14.30 M |

14/08/2018 | $0.109646 | $121,223 | $10.75 M |

15/08/2018 | $0.0988056 | $236,077 | $9.69 M |

16/08/2018 | $0.107366 | $77,294 | $10.52 M |

17/08/2018 | $0.125572 | $613,486 | $12.31 M |

18/08/2018 | $0.158095 | $1.12 M | $15.50 M |

19/08/2018 | $0.129736 | $805,648 | $12.72 M |

20/08/2018 | $0.145211 | $706,546 | $14.23 M |

21/08/2018 | $0.14227 | $548,118 | $13.95 M |

22/08/2018 | $0.137196 | $670,535 | $13.45 M |

23/08/2018 | $0.118685 | $289,768 | $11.63 M |

24/08/2018 | $0.112104 | $427,532 | $10.99 M |

25/08/2018 | $0.137469 | $373,109 | $13.48 M |

26/08/2018 | $0.142017 | $269,957 | $13.92 M |

27/08/2018 | $0.130794 | $547,312 | $12.82 M |

28/08/2018 | $0.136737 | $826,267 | $13.40 M |

29/08/2018 | $0.128435 | $579,736 | $12.59 M |

30/08/2018 | $0.126724 | $527,764 | $12.42 M |

31/08/2018 | $0.118057 | $920,692 | $11.57 M |

01/09/2018 | $0.116508 | $627,963 | $11.42 M |

02/09/2018 | $0.116127 | $435,789 | $11.38 M |

03/09/2018 | $0.109514 | $911,132 | $10.74 M |

04/09/2018 | $0.107425 | $1.13 M | $10.53 M |

05/09/2018 | $0.106619 | $1.03 M | $10.45 M |

06/09/2018 | $0.102391 | $233,227 | $10.04 M |

07/09/2018 | $0.102532 | $418,550 | $10.05 M |

08/09/2018 | $0.0896738 | $121,366 | $8.79 M |

09/09/2018 | $0.0854093 | $120,576 | $8.37 M |

10/09/2018 | $0.0904536 | $602,508 | $8.87 M |

11/09/2018 | $0.0908678 | $1.33 M | $8.91 M |

12/09/2018 | $0.0965004 | $1.38 M | $9.46 M |

13/09/2018 | $0.122715 | $1.71 M | $12.03 M |

14/09/2018 | $0.123591 | $1.81 M | $12.12 M |

15/09/2018 | $0.130856 | $1.26 M | $12.83 M |

16/09/2018 | $0.148576 | $1.49 M | $14.56 M |

17/09/2018 | $0.152568 | $2.04 M | $14.96 M |

18/09/2018 | $0.134695 | $1.23 M | $13.20 M |

19/09/2018 | $0.150449 | $868,232 | $14.75 M |

20/09/2018 | $0.13104 | $879,027 | $12.85 M |

21/09/2018 | $0.132943 | $654,518 | $13.03 M |

22/09/2018 | $0.137989 | $673,388 | $13.80 M |

23/09/2018 | $0.134923 | $637,192 | $13.49 M |

24/09/2018 | $0.14553 | $669,202 | $14.55 M |

25/09/2018 | $0.135718 | $426,554 | $13.57 M |

26/09/2018 | $0.140337 | $258,548 | $14.03 M |

27/09/2018 | $0.164415 | $1.08 M | $16.44 M |

28/09/2018 | $0.148624 | $1.18 M | $14.86 M |

29/09/2018 | $0.159756 | $1.22 M | $15.98 M |

30/09/2018 | $0.163649 | $1.13 M | $16.36 M |

01/10/2018 | $0.166064 | $2.04 M | $16.61 M |

02/10/2018 | $0.194373 | $2.37 M | $19.44 M |

03/10/2018 | $0.196658 | $1.38 M | $19.67 M |

04/10/2018 | $0.215211 | $1.87 M | $21.52 M |

05/10/2018 | $0.239426 | $2.13 M | $23.94 M |

06/10/2018 | $0.280802 | $2.43 M | $28.08 M |

07/10/2018 | $0.301298 | $2.50 M | $30.13 M |

08/10/2018 | $0.32607 | $2.26 M | $32.61 M |

09/10/2018 | $0.343792 | $2.98 M | $34.38 M |

10/10/2018 | $0.359168 | $3.58 M | $35.92 M |

11/10/2018 | $0.369031 | $2.95 M | $36.90 M |

12/10/2018 | $0.38377 | $4.10 M | $38.38 M |

13/10/2018 | $0.422364 | $4.15 M | $42.24 M |

14/10/2018 | $0.448954 | $4.78 M | $44.90 M |

15/10/2018 | $0.457336 | $7.91 M | $45.73 M |

16/10/2018 | $0.526701 | $9.96 M | $52.67 M |

17/10/2018 | $0.576688 | $10.10 M | $57.67 M |

18/10/2018 | $0.550524 | $8.04 M | $55.05 M |

19/10/2018 | $0.573224 | $7.59 M | $57.32 M |

20/10/2018 | $0.483817 | $7.67 M | $48.38 M |

21/10/2018 | $0.468873 | $8.01 M | $46.89 M |

22/10/2018 | $0.544603 | $9.27 M | $54.46 M |

23/10/2018 | $0.605021 | $10.74 M | $60.50 M |

24/10/2018 | $0.667181 | $19.21 M | $66.72 M |

25/10/2018 | $0.762339 | $17.93 M | $76.23 M |

26/10/2018 | $0.73175 | $16.04 M | $73.18 M |

27/10/2018 | $0.730342 | $19.48 M | $73.03 M |

28/10/2018 | $0.730066 | $21.58 M | $73.01 M |

29/10/2018 | $0.793925 | $21.19 M | $79.39 M |

30/10/2018 | $0.739113 | $14.00 M | $73.91 M |

31/10/2018 | $0.7127 | $19.56 M | $71.27 M |

01/11/2018 | $0.683788 | $14.83 M | $68.38 M |

02/11/2018 | $0.679804 | $17.69 M | $67.98 M |

03/11/2018 | $0.677357 | $14.33 M | $67.74 M |

04/11/2018 | $0.635583 | $13.59 M | $63.56 M |

05/11/2018 | $0.6057 | $14.05 M | $60.57 M |

06/11/2018 | $0.585395 | $15.74 M | $58.54 M |

07/11/2018 | $0.593952 | $18.34 M | $59.40 M |

08/11/2018 | $0.541849 | $19.04 M | $54.18 M |

09/11/2018 | $0.510234 | $15.72 M | $51.02 M |

10/11/2018 | $0.523062 | $17.02 M | $52.31 M |

11/11/2018 | $0.525058 | $16.10 M | $52.51 M |

12/11/2018 | $0.495067 | $15.79 M | $49.51 M |

13/11/2018 | $0.528197 | $17.55 M | $52.82 M |

14/11/2018 | $0.498248 | $14.75 M | $49.82 M |

15/11/2018 | $0.405167 | $14.36 M | $40.52 M |

16/11/2018 | $0.404574 | $13.03 M | $40.46 M |

17/11/2018 | $0.464341 | $13.25 M | $46.43 M |

18/11/2018 | $0.426272 | $12.09 M | $42.63 M |

19/11/2018 | $0.466661 | $12.91 M | $46.67 M |

20/11/2018 | $0.381672 | $10.39 M | $38.17 M |

21/11/2018 | $0.36433 | $9.49 M | $36.43 M |

22/11/2018 | $0.387935 | $10.98 M | $38.79 M |

23/11/2018 | $0.371468 | $13.78 M | $37.15 M |

24/11/2018 | $0.376271 | $16.64 M | $37.63 M |

25/11/2018 | $0.380712 | $21.10 M | $38.07 M |

26/11/2018 | $0.407312 | $18.83 M | $40.73 M |

27/11/2018 | $0.410212 | $19.57 M | $41.02 M |

28/11/2018 | $0.428945 | $16.44 M | $42.89 M |

29/11/2018 | $0.435951 | $18.02 M | $43.59 M |

30/11/2018 | $0.425931929008 | $19.54 M | $42.59 M |

01/12/2018 | $0.425025867588 | $17.18 M | $42.50 M |

02/12/2018 | $0.506956866719 | $19.67 M | $50.69 M |

03/12/2018 | $0.544263386646 | $19.79 M | $54.43 M |

04/12/2018 | $0.433876761514 | $15.92 M | $43.39 M |

05/12/2018 | $0.501354367535 | $17.08 M | $50.13 M |

06/12/2018 | $0.518873475104 | $19.31 M | $51.89 M |

07/12/2018 | $0.492682148446 | $14.86 M | $49.27 M |

08/12/2018 | $0.53033227662 | $10.38 M | $53.03 M |

09/12/2018 | $0.504173826562 | $16.07 M | $50.42 M |

10/12/2018 | $0.511370618703 | $15.26 M | $51.14 M |

11/12/2018 | $0.452934355594 | $9.57 M | $45.29 M |

12/12/2018 | $0.44714546355 | $10.05 M | $44.71 M |

13/12/2018 | $0.450426172262 | $11.28 M | $45.04 M |

14/12/2018 | $0.423282488008 | $5.83 M | $42.33 M |

15/12/2018 | $0.322242359172 | $7.70 M | $32.22 M |

16/12/2018 | $0.309996077734 | $5.46 M | $31.00 M |

17/12/2018 | $0.364668410714 | $12.19 M | $36.47 M |

18/12/2018 | $0.43318300489 | $13.02 M | $43.32 M |

19/12/2018 | $0.464685558745 | $10.15 M | $46.47 M |

20/12/2018 | $0.472185165396 | $10.61 M | $47.22 M |

21/12/2018 | $0.409328875847 | $10.35 M | $40.93 M |

22/12/2018 | $0.409660551624 | $12.60 M | $40.97 M |

23/12/2018 | $0.425427510305 | $8.48 M | $42.54 M |

24/12/2018 | $0.413678453426 | $7.98 M | $41.37 M |

25/12/2018 | $0.405232164864 | $12.01 M | $40.52 M |

26/12/2018 | $0.40482726354 | $17.59 M | $40.48 M |

27/12/2018 | $0.359331319282 | $9.47 M | $35.93 M |

28/12/2018 | $0.355146465574 | $12.39 M | $35.51 M |

29/12/2018 | $0.417377062722 | $13.91 M | $41.74 M |

30/12/2018 | $0.438166839766 | $18.30 M | $43.82 M |

31/12/2018 | $0.496106102693 | $16.90 M | $49.61 M |

01/01/2019 | $0.529253558081 | $21.03 M | $52.92 M |

02/01/2019 | $0.560376232976 | $21.62 M | $56.04 M |

03/01/2019 | $0.55091033173 | $18.78 M | $55.09 M |

04/01/2019 | $0.557269129265 | $22.29 M | $55.73 M |

05/01/2019 | $0.56224126058 | $19.75 M | $56.22 M |

06/01/2019 | $0.514278690708 | $22.38 M | $51.43 M |

07/01/2019 | $0.426535760029 | $17.10 M | $42.65 M |

08/01/2019 | $0.407774933161 | $16.91 M | $40.78 M |

09/01/2019 | $0.413236867063 | $15.68 M | $41.32 M |

10/01/2019 | $0.415482220024 | $19.39 M | $41.55 M |

11/01/2019 | $0.37705357253 | $13.10 M | $37.70 M |

12/01/2019 | $0.381163396419 | $15.13 M | $38.12 M |

13/01/2019 | $0.376447540142 | $15.14 M | $37.64 M |

14/01/2019 | $0.334295351734 | $14.31 M | $33.43 M |

15/01/2019 | $0.318753979051 | $14.20 M | $31.87 M |

16/01/2019 | $0.277445541408 | $10.52 M | $27.74 M |

17/01/2019 | $0.275936771692 | $9.80 M | $27.59 M |

18/01/2019 | $0.279783848344 | $4.92 M | $27.98 M |

19/01/2019 | $0.278089081854 | $10.27 M | $27.81 M |

20/01/2019 | $0.282537687724 | $11.34 M | $28.25 M |

21/01/2019 | $0.272051643664 | $8.12 M | $27.20 M |

22/01/2019 | $0.256507681384 | $7.89 M | $25.65 M |

23/01/2019 | $0.236359316967 | $5.82 M | $23.64 M |

24/01/2019 | $0.21529030913 | $7.65 M | $21.53 M |

25/01/2019 | $0.221512236436 | $7.28 M | $22.15 M |

26/01/2019 | $0.227271863163 | $7.65 M | $22.73 M |

27/01/2019 | $0.240361211614 | $9.31 M | $24.04 M |

28/01/2019 | $0.242200578077 | $7.89 M | $24.22 M |

29/01/2019 | $0.301606564753 | $8.66 M | $30.16 M |

30/01/2019 | $0.364694101641 | $12.75 M | $36.47 M |

31/01/2019 | $0.294058468825 | $10.81 M | $29.40 M |

01/02/2019 | $0.298486199168 | $10.11 M | $29.85 M |

02/02/2019 | $0.207801722324 | $5.10 M | $20.78 M |

03/02/2019 | $0.217123841475 | $4.84 M | $21.71 M |

04/02/2019 | $0.230233507493 | $6.44 M | $23.02 M |

05/02/2019 | $0.220572692835 | $5.96 M | $22.06 M |

06/02/2019 | $0.2182620488 | $7.12 M | $21.83 M |

07/02/2019 | $0.221280788071 | $7.15 M | $22.13 M |

08/02/2019 | $0.213356259247 | $7.01 M | $21.33 M |

09/02/2019 | $0.220863265829 | $7.16 M | $22.09 M |

10/02/2019 | $0.228199218661 | $4.76 M | $22.82 M |

11/02/2019 | $0.223096884755 | $7.63 M | $22.31 M |

12/02/2019 | $0.222403479691 | $6.03 M | $22.24 M |

13/02/2019 | $0.196786198701 | $6.56 M | $19.68 M |

14/02/2019 | $0.192085041678 | $4.05 M | $19.21 M |

15/02/2019 | $0.186853292669 | $5.95 M | $18.68 M |

16/02/2019 | $0.20250984725 | $7.15 M | $20.25 M |

17/02/2019 | $0.199565138934 | $7.78 M | $19.96 M |

18/02/2019 | $0.200163483764 | $9.33 M | $20.02 M |

19/02/2019 | $0.211449471215 | $6.80 M | $21.14 M |

20/02/2019 | $0.20567731888 | $6.86 M | $20.57 M |

21/02/2019 | $0.212339786309 | $5.88 M | $21.23 M |

22/02/2019 | $0.209696979529 | $5.66 M | $20.97 M |

22/02/2019 | $0.204429136567 | $4.38 M | $20.44 M |

23/02/2019 | $0.206227985819 | $4.46 M | $20.62 M |