IOTA (MIOTA) current price is $0.304939.

IOTA current price is $0.304939 with a marketcap of $847.59 M. Its price is 0.19% up in last 24 hours.


  • iota
    IOTA(IOT)
  • Price
    $0.304939
  • 1h %
    0.3%
  • 24h %
    0.19%
  • 7d %
    11.74%
  • Market Cap
    $847.59 M
  • Volume
    $7.51 M
  • Available Supply
    2.78 B IOT
  • Rank
    14



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1IOTA/BTC$0.485346$2,495,265.78101 day
2MIOTA/USD$0.493700$2,399,388.56101 day
3IOTA/USDT$0.487612$2,080,896.08101 day
4MIOTA/BTC$0.484268$658,947.74101 day
5IOTA/KRW$0.491883$506,480.77101 day
6IOTA/ETH$0.488347$384,414.30101 day
7MIOTA/BTC$0.485939$354,894.68103 day
8IOTA/BTC$0.479307$209,574.20101 day
9IOTA/USDT$0.479944$200,296.87101 day
10IOTA/USDT$0.492608$162,513.00101 day
11IOTA/BTC$0.491762$125,141.73101 day
12IOTA/KRW$0.56$117,835.69143 day
13MIOTA/USD$0.484856$107,722.49103 day
14IOTA/BTC$0.476580$91,932.68101 day
15MIOTA/ETH$0.489758$76,640.12101 day
16MIOTA/EUR$0.499039$71,807.05101 day
17IOTA/USDT$0.485883$49,696.58101 day
18IOTA/ETH$0.482576$48,155.12101 day
19IOTA/USDT$0.473098$41,402.60103 day
20IOTA/BNB$0.488301$27,560.33101 day
21MIOTA/TRY$0.474930$27,197.90105 day
22IOTA/ETH$0.493676$17,122.16101 day
23MIOTA/JPY$0.498926$13,322.28101 day
24MIOTA/GBP$0.498700$11,021.76101 day
25IOTA/ETH$0.476991$5,356.51101 day
26IOTA/USDT$0.484086$3,568.50103 day
27IOT/EUR$0.52$983.16101 day
28IOT/BTC$0.50$252.46101 day
29MIOTA/BTC$0.50$0.000000105 day
30MIOTA/ETH$0.55$0.000000105 day
31IOTA/BTC$0.484185$0.000000103 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $1.6078 $54.66 M $4.47 B
23/02/2018 $1.7373 $39.08 M $4.83 B
24/02/2018 $1.74389 $40.09 M $4.85 B
25/02/2018 $1.81728 $103.98 M $5.05 B
26/02/2018 $1.89198 $45.24 M $5.26 B
27/02/2018 $2.02411 $63.42 M $5.63 B
28/02/2018 $1.89285 $39.43 M $5.26 B
01/03/2018 $1.98936 $43.03 M $5.53 B
02/03/2018 $1.91581 $28.17 M $5.33 B
03/03/2018 $1.85172 $26.01 M $5.15 B
04/03/2018 $1.88534 $27.41 M $5.24 B
05/03/2018 $1.87628 $24.78 M $5.22 B
06/03/2018 $1.68073 $60.89 M $4.67 B
07/03/2018 $1.53493 $68.82 M $4.27 B
08/03/2018 $1.39937 $35.14 M $3.89 B
09/03/2018 $1.39564 $58.16 M $3.88 B
10/03/2018 $1.30944 $32.15 M $3.64 B
11/03/2018 $1.38907 $31.43 M $3.86 B
12/03/2018 $1.33574 $27.69 M $3.71 B
13/03/2018 $1.3124 $22.76 M $3.65 B
14/03/2018 $1.13313 $45.59 M $3.15 B
15/03/2018 $1.09377 $43.40 M $3.04 B
16/03/2018 $1.13537 $30.45 M $3.16 B
17/03/2018 $1.13108 $38.69 M $3.14 B
18/03/2018 $1.25088 $111.79 M $3.48 B
19/03/2018 $1.31504 $56.82 M $3.66 B
20/03/2018 $1.43549 $66.73 M $3.99 B
21/03/2018 $1.34886 $57.45 M $3.75 B
22/03/2018 $1.33365 $35.84 M $3.71 B
23/03/2018 $1.32008 $29.98 M $3.67 B
24/03/2018 $1.32746 $30.09 M $3.69 B
25/03/2018 $1.31502 $26.14 M $3.66 B
26/03/2018 $1.23983 $32.88 M $3.45 B
27/03/2018 $1.19102 $30.29 M $3.31 B
28/03/2018 $1.20838 $24.00 M $3.36 B
29/03/2018 $1.12206 $39.37 M $3.12 B
30/03/2018 $1.0907 $37.55 M $3.03 B
31/03/2018 $1.08044 $28.64 M $3.00 B
01/04/2018 $0.985739 $35.64 M $2.74 B
02/04/2018 $1.02776 $26.15 M $2.86 B
03/04/2018 $1.10353 $29.88 M $3.07 B
04/04/2018 $0.982404 $21.31 M $2.73 B
05/04/2018 $0.982049 $19.25 M $2.73 B
06/04/2018 $0.938159 $13.71 M $2.61 B
07/04/2018 $0.992908 $13.37 M $2.76 B
08/04/2018 $1.02179 $22.91 M $2.84 B
09/04/2018 $0.977644 $24.90 M $2.72 B
10/04/2018 $1.00147 $20.99 M $2.78 B
11/04/2018 $1.05631 $22.59 M $2.94 B
12/04/2018 $1.36918 $80.63 M $3.81 B
13/04/2018 $1.30801 $89.72 M $3.64 B
14/04/2018 $1.41151 $46.15 M $3.92 B
15/04/2018 $1.6292 $133.75 M $4.53 B
16/04/2018 $1.61602 $85.83 M $4.49 B
17/04/2018 $1.55274 $57.30 M $4.32 B
18/04/2018 $1.67253 $58.96 M $4.65 B
19/04/2018 $1.77273 $66.23 M $4.93 B
20/04/2018 $1.98992 $107.32 M $5.53 B
21/04/2018 $1.91652 $83.54 M $5.33 B
22/04/2018 $2.04414 $93.46 M $5.68 B
23/04/2018 $2.11841 $96.63 M $5.89 B
24/04/2018 $2.16685 $94.43 M $6.02 B
25/04/2018 $1.85726 $156.70 M $5.16 B
26/04/2018 $2.03436 $87.38 M $5.65 B
27/04/2018 $1.93576 $72.10 M $5.38 B
28/04/2018 $2.03899 $71.75 M $5.67 B
29/04/2018 $2.03735 $82.30 M $5.66 B
30/04/2018 $1.96046 $61.29 M $5.45 B
01/05/2018 $1.94875 $64.67 M $5.42 B
02/05/2018 $2.27863 $165.71 M $6.33 B
03/05/2018 $2.60239 $325.83 M $7.23 B
04/05/2018 $2.49045 $154.73 M $6.92 B
05/05/2018 $2.38504 $102.35 M $6.63 B
06/05/2018 $2.30499 $115.16 M $6.41 B
07/05/2018 $2.23293 $107.11 M $6.21 B
08/05/2018 $2.42347 $327.19 M $6.74 B
09/05/2018 $2.31072 $117.55 M $6.42 B
10/05/2018 $2.19818 $81.75 M $6.11 B
11/05/2018 $1.86728 $146.39 M $5.19 B
12/05/2018 $1.89778 $106.94 M $5.27 B
13/05/2018 $2.02506 $86.26 M $5.63 B
14/05/2018 $1.93132 $83.34 M $5.37 B
15/05/2018 $2.00539 $99.98 M $5.57 B
16/05/2018 $1.8985 $81.48 M $5.28 B
17/05/2018 $1.72135 $72.62 M $4.78 B
18/05/2018 $1.75386 $62.31 M $4.87 B
19/05/2018 $1.75314 $49.18 M $4.87 B
20/05/2018 $1.82213 $47.41 M $5.06 B
21/05/2018 $1.73163 $49.09 M $4.81 B
22/05/2018 $1.62382 $50.54 M $4.51 B
23/05/2018 $1.47854 $82.65 M $4.11 B
24/05/2018 $1.51977 $69.07 M $4.22 B
25/05/2018 $1.46458 $58.19 M $4.07 B
26/05/2018 $1.4712 $48.75 M $4.09 B
27/05/2018 $1.45417 $53.06 M $4.04 B
28/05/2018 $1.35242 $54.45 M $3.76 B
29/05/2018 $1.58816 $111.79 M $4.41 B
30/05/2018 $1.56743 $83.56 M $4.36 B
31/05/2018 $1.73396 $127.84 M $4.82 B
01/06/2018 $1.90726 $141.49 M $5.30 B
02/06/2018 $1.89646 $117.79 M $5.27 B
03/06/2018 $1.79076 $156.34 M $4.98 B
04/06/2018 $1.7075 $106.36 M $4.75 B
05/06/2018 $1.74704 $86.12 M $4.86 B
06/06/2018 $1.68952 $75.85 M $4.70 B
07/06/2018 $1.68664 $66.98 M $4.69 B
08/06/2018 $1.72282 $62.23 M $4.79 B
09/06/2018 $1.65167 $72.20 M $4.59 B
10/06/2018 $1.34285 $127.34 M $3.73 B
11/06/2018 $1.42878 $74.03 M $3.97 B
12/06/2018 $1.2437 $82.04 M $3.46 B
13/06/2018 $1.20965 $91.06 M $3.36 B
14/06/2018 $1.26565 $90.32 M $3.52 B
15/06/2018 $1.17719 $66.36 M $3.27 B
16/06/2018 $1.20439 $50.91 M $3.35 B
17/06/2018 $1.17524 $52.08 M $3.27 B
18/06/2018 $1.17379 $80.26 M $3.26 B
19/06/2018 $1.17337 $67.66 M $3.26 B
20/06/2018 $1.1629 $63.05 M $3.23 B
21/06/2018 $1.15636 $47.68 M $3.21 B
22/06/2018 $0.98673 $83.46 M $2.74 B
23/06/2018 $1.03732 $56.27 M $2.88 B
24/06/2018 $0.969132 $70.44 M $2.69 B
25/06/2018 $1.01841 $56.83 M $2.83 B
26/06/2018 $0.956154 $40.81 M $2.66 B
27/06/2018 $0.992955 $45.69 M $2.76 B
28/06/2018 $0.914013 $39.92 M $2.54 B
29/06/2018 $0.972413 $52.04 M $2.70 B
30/06/2018 $0.996341 $46.97 M $2.77 B
01/07/2018 $1.07709 $56.68 M $2.99 B
02/07/2018 $1.16529 $68.34 M $3.24 B
03/07/2018 $1.14122 $72.02 M $3.17 B
04/07/2018 $1.20608 $62.33 M $3.35 B
05/07/2018 $1.15521 $64.72 M $3.21 B
06/07/2018 $1.0621 $62.97 M $2.95 B
07/07/2018 $1.11407 $45.82 M $3.10 B
08/07/2018 $1.07946 $47.40 M $3.00 B
09/07/2018 $1.04192 $41.48 M $2.90 B
10/07/2018 $0.961155 $49.00 M $2.67 B
11/07/2018 $0.997144 $38.55 M $2.77 B
12/07/2018 $0.937958 $35.60 M $2.61 B
13/07/2018 $0.960915 $33.26 M $2.67 B
14/07/2018 $0.977786 $22.87 M $2.72 B
15/07/2018 $1.00579 $28.34 M $2.80 B
16/07/2018 $1.0811 $49.46 M $3.00 B
17/07/2018 $1.12695 $59.29 M $3.13 B
18/07/2018 $1.08429 $60.53 M $3.01 B
19/07/2018 $1.04526 $41.34 M $2.91 B
20/07/2018 $0.96756 $45.90 M $2.69 B
21/07/2018 $1.01229 $32.07 M $2.81 B
22/07/2018 $0.979903 $29.84 M $2.72 B
23/07/2018 $0.934814 $37.71 M $2.60 B
24/07/2018 $0.984588 $42.33 M $2.74 B
25/07/2018 $0.99032 $36.08 M $2.75 B
26/07/2018 $1.00853 $48.89 M $2.80 B
27/07/2018 $1.009 $43.77 M $2.80 B
28/07/2018 $1.02238 $36.46 M $2.84 B
29/07/2018 $1.01273 $30.13 M $2.81 B
30/07/2018 $0.975068 $32.40 M $2.71 B
31/07/2018 $0.944673 $35.07 M $2.63 B
01/08/2018 $0.919493 $32.74 M $2.56 B
02/08/2018 $0.88714 $32.36 M $2.47 B
04/08/2018 $0.969813 $116.62 M $2.70 B
05/08/2018 $0.858219 $56.48 M $2.39 B
06/08/2018 $0.910773 $63.98 M $2.53 B
07/08/2018 $0.813647 $72.34 M $2.26 B
08/08/2018 $0.715785 $101.30 M $1.99 B
09/08/2018 $0.624217 $69.27 M $1.74 B
10/08/2018 $0.646843 $49.98 M $1.80 B
11/08/2018 $0.563414 $54.45 M $1.57 B
12/08/2018 $0.523795 $46.66 M $1.46 B
13/08/2018 $0.543051 $31.28 M $1.51 B
14/08/2018 $0.453312 $38.22 M $1.26 B
15/08/2018 $0.460076 $43.35 M $1.28 B
16/08/2018 $0.444386 $40.28 M $1.24 B
17/08/2018 $0.469351 $31.00 M $1.30 B
18/08/2018 $0.555291 $57.73 M $1.54 B
19/08/2018 $0.493323 $43.21 M $1.37 B
20/08/2018 $0.543803 $47.25 M $1.51 B
21/08/2018 $0.500844 $37.15 M $1.39 B
22/08/2018 $0.514014 $29.91 M $1.43 B
23/08/2018 $0.483503 $42.83 M $1.34 B
24/08/2018 $0.505671 $30.75 M $1.41 B
25/08/2018 $0.524936 $29.79 M $1.46 B
26/08/2018 $0.541388 $30.61 M $1.50 B
27/08/2018 $0.570125 $37.39 M $1.58 B
28/08/2018 $0.662547 $90.37 M $1.84 B
29/08/2018 $0.763884 $127.78 M $2.12 B
30/08/2018 $0.726141 $89.90 M $2.02 B
31/08/2018 $0.724948 $77.11 M $2.02 B
01/09/2018 $0.720359 $55.63 M $2.00 B
02/09/2018 $0.73342 $51.04 M $2.04 B
03/09/2018 $0.722838 $42.33 M $2.01 B
04/09/2018 $0.696124 $38.55 M $1.93 B
05/09/2018 $0.708399 $44.89 M $1.97 B
06/09/2018 $0.559007 $56.26 M $1.55 B
07/09/2018 $0.600173 $47.45 M $1.67 B
08/09/2018 $0.576282 $36.79 M $1.60 B
09/09/2018 $0.529156 $33.35 M $1.47 B
10/09/2018 $0.566976 $35.66 M $1.58 B
11/09/2018 $0.576622 $36.75 M $1.60 B
12/09/2018 $0.543535 $34.11 M $1.51 B
13/09/2018 $0.565289 $36.13 M $1.57 B
14/09/2018 $0.576318 $32.13 M $1.60 B
15/09/2018 $0.584352 $28.66 M $1.62 B
16/09/2018 $0.570233 $22.27 M $1.58 B
17/09/2018 $0.581698 $21.54 M $1.62 B
18/09/2018 $0.537173 $26.86 M $1.49 B
19/09/2018 $0.534282 $37.80 M $1.49 B
20/09/2018 $0.532331 $28.74 M $1.48 B
21/09/2018 $0.561734 $31.28 M $1.56 B
22/09/2018 $0.620855 $53.79 M $1.73 B
23/09/2018 $0.59872 $26.27 M $1.66 B
24/09/2018 $0.613275 $26.80 M $1.70 B
25/09/2018 $0.546587 $57.80 M $1.52 B
26/09/2018 $0.552827 $28.07 M $1.54 B
27/09/2018 $0.556818 $21.48 M $1.55 B
28/09/2018 $0.580439 $30.76 M $1.61 B
29/09/2018 $0.558715 $23.59 M $1.55 B
30/09/2018 $0.565524 $16.26 M $1.57 B
01/10/2018 $0.576528 $20.02 M $1.60 B
02/10/2018 $0.562707 $20.36 M $1.56 B
03/10/2018 $0.5568 $19.81 M $1.55 B
04/10/2018 $0.559624 $18.47 M $1.56 B
05/10/2018 $0.556162 $21.18 M $1.55 B
06/10/2018 $0.572051 $20.45 M $1.59 B
07/10/2018 $0.565927 $16.74 M $1.57 B
08/10/2018 $0.574482 $16.44 M $1.60 B
09/10/2018 $0.600214 $28.74 M $1.67 B
10/10/2018 $0.586 $22.16 M $1.63 B
11/10/2018 $0.530857 $30.22 M $1.48 B
12/10/2018 $0.490327 $35.28 M $1.36 B
13/10/2018 $0.494791 $17.82 M $1.38 B
14/10/2018 $0.487477 $16.08 M $1.35 B
15/10/2018 $0.484218 $15.74 M $1.35 B
16/10/2018 $0.501666 $36.50 M $1.39 B
17/10/2018 $0.50048 $15.69 M $1.39 B
18/10/2018 $0.513172 $21.23 M $1.43 B
19/10/2018 $0.491226 $21.47 M $1.37 B
20/10/2018 $0.491428 $15.77 M $1.37 B
21/10/2018 $0.497421 $18.74 M $1.38 B
22/10/2018 $0.492101 $17.68 M $1.37 B
23/10/2018 $0.49401 $11.76 M $1.37 B
24/10/2018 $0.492992 $9.07 M $1.37 B
25/10/2018 $0.489041 $6.15 M $1.36 B
26/10/2018 $0.491877 $6.72 M $1.37 B
27/10/2018 $0.488534 $7.12 M $1.36 B
28/10/2018 $0.476812 $7.47 M $1.33 B
29/10/2018 $0.476333 $5.65 M $1.32 B
30/10/2018 $0.449991 $10.66 M $1.25 B
31/10/2018 $0.451129 $6.32 M $1.25 B
01/11/2018 $0.463508 $8.99 M $1.29 B
02/11/2018 $0.473641 $6.81 M $1.32 B
03/11/2018 $0.480346 $10.43 M $1.34 B
04/11/2018 $0.473459 $5.42 M $1.32 B
05/11/2018 $0.495128 $12.15 M $1.38 B
06/11/2018 $0.50045 $8.27 M $1.39 B
07/11/2018 $0.516818 $12.90 M $1.44 B
08/11/2018 $0.500247 $10.87 M $1.39 B
09/11/2018 $0.482697 $12.22 M $1.34 B
10/11/2018 $0.474652 $8.17 M $1.32 B
11/11/2018 $0.48249 $6.48 M $1.34 B
12/11/2018 $0.484946 $4.10 M $1.35 B
13/11/2018 $0.498505 $13.08 M $1.39 B
14/11/2018 $0.492597 $10.56 M $1.37 B
15/11/2018 $0.415731 $31.17 M $1.16 B
16/11/2018 $0.421548 $20.03 M $1.17 B
17/11/2018 $0.41167 $8.00 M $1.14 B
18/11/2018 $0.41683 $5.34 M $1.16 B
19/11/2018 $0.400869 $5.93 M $1.11 B
20/11/2018 $0.358434 $18.67 M $996.28 M
21/11/2018 $0.308144 $28.23 M $856.50 M
22/11/2018 $0.332589 $12.91 M $924.44 M
23/11/2018 $0.303463 $10.59 M $843.48 M
24/11/2018 $0.320282 $9.62 M $890.23 M
25/11/2018 $0.265511 $12.94 M $738.00 M
26/11/2018 $0.287716 $17.70 M $799.72 M
27/11/2018 $0.271738 $14.06 M $755.30 M
28/11/2018 $0.276962 $9.86 M $769.82 M
29/11/2018 $0.293769 $15.00 M $816.54 M
30/11/2018 $0.304578820976 $11.35 M $846.59 M
01/12/2018 $0.283838250398 $9.39 M $788.94 M
02/12/2018 $0.306466990969 $7.70 M $851.83 M
03/12/2018 $0.286159692846 $7.12 M $795.39 M
04/12/2018 $0.274894967647 $9.32 M $764.08 M
05/12/2018 $0.272346232752 $8.04 M $756.99 M
06/12/2018 $0.259645647625 $8.42 M $721.69 M
07/12/2018 $0.222295880392 $10.82 M $617.88 M
08/12/2018 $0.237651030908 $13.23 M $660.56 M
09/12/2018 $0.23547789763 $7.91 M $654.52 M
10/12/2018 $0.242370839828 $7.52 M $673.68 M
11/12/2018 $0.245172781024 $6.44 M $681.47 M
12/12/2018 $0.225435371695 $4.20 M $626.60 M
13/12/2018 $0.230434700783 $3.35 M $640.50 M
14/12/2018 $0.219558568464 $5.39 M $610.27 M
15/12/2018 $0.214925070577 $5.99 M $597.39 M
16/12/2018 $0.229484345093 $8.41 M $637.86 M
17/12/2018 $0.223064098419 $5.40 M $620.01 M
18/12/2018 $0.25828423027 $13.08 M $717.91 M
19/12/2018 $0.290795248704 $16.22 M $808.27 M
20/12/2018 $0.287076816284 $19.78 M $797.94 M
21/12/2018 $0.344789595326 $29.58 M $958.35 M
22/12/2018 $0.322378022848 $18.69 M $896.06 M
23/12/2018 $0.36417866531 $18.18 M $1.01 B
24/12/2018 $0.380076953444 $19.35 M $1.06 B
25/12/2018 $0.33200565965 $18.79 M $922.82 M
26/12/2018 $0.341294064624 $12.76 M $948.64 M
27/12/2018 $0.330596165806 $8.90 M $918.90 M
28/12/2018 $0.317271902257 $10.27 M $881.87 M
29/12/2018 $0.364498363474 $15.73 M $1.01 B
30/12/2018 $0.348120301287 $11.04 M $967.61 M
31/12/2018 $0.355686448681 $7.82 M $988.64 M
01/01/2019 $0.353275368673 $10.74 M $981.94 M
02/01/2019 $0.366020761005 $7.99 M $1.02 B
03/01/2019 $0.39652440009 $15.07 M $1.10 B
04/01/2019 $0.381905843543 $9.95 M $1.06 B
05/01/2019 $0.378822112749 $10.47 M $1.05 B
06/01/2019 $0.364338217114 $7.17 M $1.01 B
07/01/2019 $0.376720355679 $10.86 M $1.05 B
08/01/2019 $0.361610886948 $7.29 M $1.01 B
09/01/2019 $0.368840060743 $8.97 M $1.03 B
10/01/2019 $0.371093378302 $6.77 M $1.03 B
11/01/2019 $0.310036866953 $16.84 M $861.76 M
12/01/2019 $0.312211499385 $7.89 M $867.80 M
13/01/2019 $0.312981498614 $6.30 M $869.94 M
14/01/2019 $0.291243498831 $10.28 M $809.52 M
15/01/2019 $0.310905285554 $9.41 M $864.17 M
16/01/2019 $0.308811149319 $10.28 M $858.35 M
17/01/2019 $0.295548700214 $6.19 M $821.49 M
18/01/2019 $0.31393301621 $10.18 M $872.59 M
19/01/2019 $0.318665194458 $7.32 M $885.74 M
20/01/2019 $0.319304875267 $7.53 M $887.52 M
21/01/2019 $0.303913510366 $8.57 M $844.74 M
22/01/2019 $0.300956201027 $5.66 M $836.52 M
23/01/2019 $0.304939849974 $8.23 M $847.59 M
24/01/2019 $0.296488511695 $8.05 M $824.10 M
25/01/2019 $0.296435773428 $7.54 M $823.95 M
26/01/2019 $0.289585574155 $7.15 M $804.91 M
27/01/2019 $0.287447242181 $7.22 M $798.97 M
28/01/2019 $0.255918133049 $11.38 M $711.33 M
29/01/2019 $0.254996694277 $10.25 M $708.77 M
30/01/2019 $0.255725590124 $7.18 M $710.80 M
31/01/2019 $0.268510482781 $9.97 M $746.33 M
01/02/2019 $0.254496127544 $8.54 M $707.38 M
02/02/2019 $0.255992669538 $7.88 M $711.54 M
03/02/2019 $0.257693842332 $7.95 M $716.27 M
04/02/2019 $0.249381582721 $5.74 M $693.16 M
05/02/2019 $0.251745621807 $6.71 M $699.73 M
06/02/2019 $0.243375762199 $6.36 M $676.47 M
07/02/2019 $0.248127317304 $6.33 M $689.68 M
08/02/2019 $0.25185481594 $11.74 M $700.04 M
09/02/2019 $0.279756782012 $16.07 M $777.59 M
10/02/2019 $0.279512537057 $10.16 M $776.91 M
11/02/2019 $0.27486270939 $10.28 M $763.99 M
12/02/2019 $0.266603133208 $8.54 M $741.03 M
13/02/2019 $0.275124103462 $7.00 M $764.72 M
14/02/2019 $0.269406771951 $6.00 M $748.82 M
15/02/2019 $0.269239449728 $4.25 M $748.36 M
16/02/2019 $0.272908197444 $7.33 M $758.56 M
17/02/2019 $0.275672834347 $6.40 M $766.24 M
18/02/2019 $0.279039986041 $10.36 M $775.60 M
19/02/2019 $0.300559078893 $16.36 M $835.41 M
20/02/2019 $0.305236213075 $19.03 M $848.41 M
21/02/2019 $0.3128766746 $8.82 M $869.65 M
22/02/2019 $0.304359565909 $8.57 M $845.98 M
22/02/2019 $0.304469208233 $7.90 M $846.28 M
23/02/2019 $0.305305517366 $7.52 M $848.61 M

Submit Your Reviews