IOTA current price is $0.462602 with a marketcap of $1.29 B. Its price is 10.21% up in last 24 hours.

IOTA(IOT)
 Price $0.462602

1h %
1.14%

24h %
10.21%

7d %
31.21%
 Market Cap $1.29 B
 Volume $40.55 M
 Available Supply 2.78 B IOT
 Rank 12
Loading Chart...
More Info About Coin
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitfinex  MIOTA/USD  $0.460000  $13,101,549.41  2 minutes ago 
2  Binance  IOTA/USDT  $0.462339  $7,799,358.11  2 minutes ago 
3  Binance  IOTA/BTC  $0.461902  $5,934,558.19  2 minutes ago 
4  Okex  IOTA/USDT  $0.463112  $3,593,023.02  4 minutes ago 
5  Bitfinex  MIOTA/BTC  $0.460696  $2,220,213.58  2 minutes ago 
6  Okex  IOTA/BTC  $0.464236  $2,036,617.86  4 minutes ago 
7  Coinone  IOTA/KRW  $0.467326  $1,599,400.09  5 minutes ago 
8  Binance  IOTA/ETH  $0.463631  $830,988.00  2 minutes ago 
9  Bitfinex  MIOTA/EUR  $0.461343  $584,345.44  2 minutes ago 
10  Huobi  IOTA/USDT  $0.460602  $583,870.95  5 minutes ago 
11  Okex  IOTA/ETH  $0.466018  $524,380.58  4 minutes ago 
12  Exrates  MIOTA/BTC  $0.462933  $385,116.54  5 minutes ago 
13  Bitfinex  MIOTA/ETH  $0.461511  $271,673.03  2 minutes ago 
14  Huobi  IOTA/ETH  $0.464196  $220,807.38  5 minutes ago 
15  Upbit  IOTA/KRW  $0.474380  $189,465.56  4 minutes ago 
16  Huobi  IOTA/BTC  $0.461373  $179,633.65  5 minutes ago 
17  Binance  IOTA/BNB  $0.460623  $167,785.07  2 minutes ago 
18  Exrates  MIOTA/USD  $0.464918  $124,312.93  5 minutes ago 
19  Fcoin  IOTA/USDT  $0.458595  $69,343.03  5 minutes ago 
20  Bitfinex  MIOTA/GBP  $0.465875  $42,933.17  2 minutes ago 
21  Bitfinex  MIOTA/JPY  $0.463648  $39,945.68  2 minutes ago 
22  Hitbtc  IOTA/BTC  $0.466781  $26,770.38  5 minutes ago 
23  Hitbtc  IOTA/USDT  $0.461571  $24,157.41  5 minutes ago 
24  Gateio  IOTA/USDT  $0.464818  $13,882.10  5 minutes ago 
25  Coinfalcon  IOT/EUR  $0.52  $9,214.39  5 minutes ago 
26  Hitbtc  IOTA/ETH  $0.464082  $4,830.55  5 minutes ago 
27  Ovis  MIOTA/TRY  $0.486204  $3,397.98  4 minutes ago 
28  Gateio  IOTA/BTC  $0.466844  $1,478.19  5 minutes ago 
29  Coinfalcon  IOT/BTC  $0.473718  $799.43  5 minutes ago 
30  Cobinhood  MIOTA/BTC  $0.476835  $217.84  2 minutes ago 
31  Cobinhood  MIOTA/ETH  $0.439998  $77.00  2 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

15/08/2017  $0.976956  $63.16 M  $2.72 B 
16/08/2017  $0.932478  $80.71 M  $2.59 B 
17/08/2017  $1.06074  $57.31 M  $2.95 B 
18/08/2017  $1.0268  $57.64 M  $2.85 B 
19/08/2017  $0.889848  $56.24 M  $2.47 B 
20/08/2017  $0.947468  $37.30 M  $2.63 B 
21/08/2017  $0.919107  $32.47 M  $2.55 B 
22/08/2017  $0.84829  $27.91 M  $2.36 B 
23/08/2017  $0.860053  $24.89 M  $2.39 B 
24/08/2017  $0.845571  $30.58 M  $2.35 B 
25/08/2017  $0.877507  $13.52 M  $2.44 B 
26/08/2017  $0.905269  $18.01 M  $2.52 B 
27/08/2017  $0.926922  $21.50 M  $2.58 B 
28/08/2017  $0.911513  $12.53 M  $2.53 B 
29/08/2017  $0.853328  $23.06 M  $2.37 B 
30/08/2017  $0.800237  $28.75 M  $2.22 B 
31/08/2017  $0.886425  $17.21 M  $2.46 B 
01/09/2017  $0.853024  $14.85 M  $2.37 B 
02/09/2017  $0.740817  $32.02 M  $2.06 B 
03/09/2017  $0.735096  $39.24 M  $2.04 B 
04/09/2017  $0.719498  $24.78 M  $2.00 B 
05/09/2017  $0.532606  $78.45 M  $1.48 B 
06/09/2017  $0.630504  $39.86 M  $1.75 B 
07/09/2017  $0.688045  $33.03 M  $1.91 B 
08/09/2017  $0.609382  $26.96 M  $1.69 B 
09/09/2017  $0.548576  $48.29 M  $1.52 B 
10/09/2017  $0.55647  $15.27 M  $1.55 B 
11/09/2017  $0.525762  $34.22 M  $1.46 B 
12/09/2017  $0.622724  $40.73 M  $1.73 B 
13/09/2017  $0.527141  $29.05 M  $1.47 B 
14/09/2017  $0.547063  $28.55 M  $1.52 B 
15/09/2017  $0.467882  $28.81 M  $1.30 B 
16/09/2017  $0.494205  $41.93 M  $1.37 B 
17/09/2017  $0.482638  $12.15 M  $1.34 B 
18/09/2017  $0.536477  $11.74 M  $1.49 B 
19/09/2017  $0.578223  $25.17 M  $1.61 B 
20/09/2017  $0.556181  $11.62 M  $1.55 B 
21/09/2017  $0.54335  $10.12 M  $1.51 B 
22/09/2017  $0.503712  $17.09 M  $1.40 B 
23/09/2017  $0.511154  $8.64 M  $1.42 B 
24/09/2017  $0.539617  $8.42 M  $1.50 B 
25/09/2017  $0.538857  $9.95 M  $1.50 B 
26/09/2017  $0.539133  $10.43 M  $1.50 B 
27/09/2017  $0.524613  $14.56 M  $1.46 B 
28/09/2017  $0.549139  $12.59 M  $1.53 B 
29/09/2017  $0.555006  $25.17 M  $1.54 B 
30/09/2017  $0.591826  $13.34 M  $1.64 B 
01/10/2017  $0.612022  $21.63 M  $1.70 B 
02/10/2017  $0.610158  $9.18 M  $1.70 B 
03/10/2017  $0.578259  $12.97 M  $1.61 B 
04/10/2017  $0.552853  $14.03 M  $1.54 B 
05/10/2017  $0.529371  $8.34 M  $1.47 B 
06/10/2017  $0.54901  $7.65 M  $1.53 B 
07/10/2017  $0.516683  $13.49 M  $1.44 B 
08/10/2017  $0.536827  $9.90 M  $1.49 B 
09/10/2017  $0.492948  $9.57 M  $1.37 B 
10/10/2017  $0.459856  $17.09 M  $1.28 B 
11/10/2017  $0.474915  $7.68 M  $1.32 B 
12/10/2017  $0.484707  $6.67 M  $1.35 B 
13/10/2017  $0.428407  $19.27 M  $1.19 B 
14/10/2017  $0.43796  $13.05 M  $1.22 B 
15/10/2017  $0.449665  $11.25 M  $1.25 B 
16/10/2017  $0.440952  $8.33 M  $1.23 B 
17/10/2017  $0.445189  $8.24 M  $1.24 B 
18/10/2017  $0.460773  $13.83 M  $1.28 B 
19/10/2017  $0.461365  $11.01 M  $1.28 B 
20/10/2017  $0.422711  $14.59 M  $1.17 B 
21/10/2017  $0.391577  $15.50 M  $1.09 B 
22/10/2017  $0.396956  $20.44 M  $1.10 B 
23/10/2017  $0.382887  $8.89 M  $1.06 B 
24/10/2017  $0.408363  $21.39 M  $1.14 B 
25/10/2017  $0.45267  $38.39 M  $1.26 B 
26/10/2017  $0.449817  $13.42 M  $1.25 B 
27/10/2017  $0.411847  $10.48 M  $1.14 B 
28/10/2017  $0.41659  $8.68 M  $1.16 B 
29/10/2017  $0.403902  $9.31 M  $1.12 B 
30/10/2017  $0.396966  $15.88 M  $1.10 B 
31/10/2017  $0.399821  $9.04 M  $1.11 B 
01/11/2017  $0.384784  $8.51 M  $1.07 B 
02/11/2017  $0.348408  $13.19 M  $968.41 M 
03/11/2017  $0.368285  $18.93 M  $1.02 B 
04/11/2017  $0.375224  $12.72 M  $1.04 B 
05/11/2017  $0.367449  $6.49 M  $1.02 B 
06/11/2017  $0.350819  $12.85 M  $975.11 M 
07/11/2017  $0.375639  $13.97 M  $1.04 B 
08/11/2017  $0.394791  $16.32 M  $1.10 B 
09/11/2017  $0.492746  $47.88 M  $1.37 B 
10/11/2017  $0.532119  $70.43 M  $1.48 B 
11/11/2017  $0.509753  $42.46 M  $1.42 B 
12/11/2017  $0.588933  $45.84 M  $1.64 B 
13/11/2017  $0.643983  $44.47 M  $1.79 B 
14/11/2017  $0.570258  $35.81 M  $1.59 B 
15/11/2017  $0.637253  $39.95 M  $1.77 B 
16/11/2017  $0.745157  $93.44 M  $2.07 B 
17/11/2017  $0.835317  $125.12 M  $2.32 B 
18/11/2017  $0.772583  $94.18 M  $2.15 B 
19/11/2017  $0.829208  $54.95 M  $2.30 B 
20/11/2017  $0.877121  $62.34 M  $2.44 B 
21/11/2017  $0.921012  $97.21 M  $2.56 B 
22/11/2017  $0.905305  $117.50 M  $2.52 B 
23/11/2017  $0.890021  $67.83 M  $2.47 B 
24/11/2017  $0.784719  $72.92 M  $2.18 B 
25/11/2017  $0.738158  $101.73 M  $2.05 B 
26/11/2017  $0.812527  $59.31 M  $2.26 B 
27/11/2017  $0.822165  $49.88 M  $2.29 B 
28/11/2017  $1.13158  $229.81 M  $3.15 B 
29/11/2017  $1.52654  $469.40 M  $4.24 B 
30/11/2017  $1.3526  $289.59 M  $3.76 B 
01/12/2017  $1.27657  $161.97 M  $3.55 B 
02/12/2017  $1.36149  $140.89 M  $3.78 B 
03/12/2017  $1.45606  $108.82 M  $4.05 B 
04/12/2017  $2.15288  $511.43 M  $5.98 B 
05/12/2017  $2.57836  $1.09 B  $7.17 B 
06/12/2017  $4.5346  $1.83 B  $12.60 B 
07/12/2017  $4.28366  $1.80 B  $11.91 B 
08/12/2017  $3.77103  $1.13 B  $10.48 B 
09/12/2017  $5.24683  $1.02 B  $14.58 B 
10/12/2017  $3.869  $545.96 M  $10.75 B 
11/12/2017  $4.44315  $585.98 M  $12.35 B 
12/12/2017  $4.23086  $378.85 M  $11.76 B 
13/12/2017  $4.36224  $682.26 M  $12.12 B 
14/12/2017  $4.12592  $462.74 M  $11.47 B 
15/12/2017  $3.37225  $533.91 M  $9.37 B 
16/12/2017  $3.96793  $382.22 M  $11.03 B 
17/12/2017  $3.56139  $277.22 M  $9.90 B 
18/12/2017  $3.81514  $360.34 M  $10.60 B 
19/12/2017  $4.21897  $437.69 M  $11.73 B 
20/12/2017  $5.1368  $1.13 B  $14.28 B 
21/12/2017  $5.16462  $513.63 M  $14.36 B 
22/12/2017  $3.56896  $303.70 M  $9.92 B 
23/12/2017  $3.80722  $868.97 M  $10.58 B 
24/12/2017  $3.46806  $244.90 M  $9.64 B 
25/12/2017  $3.35779  $234.56 M  $9.33 B 
26/12/2017  $3.63009  $171.48 M  $10.09 B 
27/12/2017  $4.10003  $219.13 M  $11.40 B 
28/12/2017  $3.4892  $280.11 M  $9.70 B 
29/12/2017  $3.80361  $204.86 M  $10.57 B 
30/12/2017  $3.42504  $193.33 M  $9.52 B 
31/12/2017  $3.48506  $252.40 M  $9.69 B 
01/01/2018  $3.53383  $141.59 M  $9.82 B 
02/01/2018  $3.96544  $280.67 M  $11.02 B 
03/01/2018  $3.95115  $254.37 M  $10.98 B 
04/01/2018  $4.02318  $205.90 M  $11.18 B 
05/01/2018  $3.9271  $364.48 M  $10.92 B 
06/01/2018  $3.79827  $211.16 M  $10.56 B 
07/01/2018  $4.05901  $165.50 M  $11.28 B 
08/01/2018  $4.09082  $256.28 M  $11.37 B 
09/01/2018  $3.87245  $304.56 M  $10.76 B 
10/01/2018  $3.52982  $197.43 M  $9.81 B 
11/01/2018  $3.29628  $224.94 M  $9.16 B 
12/01/2018  $3.4622  $226.75 M  $9.62 B 
13/01/2018  $3.75876  $143.45 M  $10.45 B 
14/01/2018  $3.84824  $190.75 M  $10.70 B 
15/01/2018  $3.70198  $116.53 M  $10.29 B 
16/01/2018  $3.34653  $112.33 M  $9.30 B 
17/01/2018  $2.32194  $241.48 M  $6.45 B 
18/01/2018  $2.79932  $233.14 M  $7.78 B 
19/01/2018  $2.70153  $110.74 M  $7.51 B 
20/01/2018  $2.79784  $109.38 M  $7.78 B 
21/01/2018  $2.91569  $133.69 M  $8.10 B 
22/01/2018  $2.75788  $91.11 M  $7.67 B 
23/01/2018  $2.50095  $127.82 M  $6.95 B 
24/01/2018  $2.50109  $76.02 M  $6.95 B 
25/01/2018  $2.5314  $77.17 M  $7.04 B 
26/01/2018  $2.42583  $57.67 M  $6.74 B 
27/01/2018  $2.39399  $64.13 M  $6.65 B 
28/01/2018  $2.47703  $38.91 M  $6.88 B 
29/01/2018  $2.47303  $50.76 M  $6.87 B 
30/01/2018  $2.48612  $69.41 M  $6.91 B 
31/01/2018  $2.28571  $92.83 M  $6.35 B 
01/02/2018  $2.2917  $40.39 M  $6.37 B 
02/02/2018  $1.81179  $112.76 M  $5.04 B 
03/02/2018  $1.63487  $101.90 M  $4.54 B 
04/02/2018  $2.02065  $60.06 M  $5.62 B 
05/02/2018  $1.68322  $62.42 M  $4.68 B 
06/02/2018  $1.28588  $64.95 M  $3.57 B 
07/02/2018  $1.57299  $93.46 M  $4.37 B 
08/02/2018  $1.74694  $69.22 M  $4.86 B 
09/02/2018  $1.75343  $52.32 M  $4.87 B 
10/02/2018  $2.00207  $59.25 M  $5.56 B 
11/02/2018  $1.73776  $61.21 M  $4.83 B 
12/02/2018  $1.79951  $45.88 M  $5.00 B 
13/02/2018  $1.79348  $35.32 M  $4.99 B 
14/02/2018  $1.86961  $32.59 M  $5.20 B 
15/02/2018  $2.0622  $52.33 M  $5.73 B 
16/02/2018  $2.11129  $66.20 M  $5.87 B 
17/02/2018  $2.17974  $45.15 M  $6.06 B 
18/02/2018  $2.15219  $41.98 M  $5.98 B 
19/02/2018  $2.05078  $43.29 M  $5.70 B 
20/02/2018  $2.07634  $34.68 M  $5.77 B 
21/02/2018  $1.80751  $51.81 M  $5.02 B 
22/02/2018  $1.7769  $50.25 M  $4.94 B 
23/02/2018  $1.64934  $50.13 M  $4.58 B 
24/02/2018  $1.76593  $39.74 M  $4.91 B 
25/02/2018  $1.91965  $80.43 M  $5.34 B 
26/02/2018  $1.82703  $69.55 M  $5.08 B 
27/02/2018  $1.85918  $42.83 M  $5.17 B 
28/02/2018  $1.98785  $64.89 M  $5.53 B 
01/03/2018  $1.91197  $38.27 M  $5.31 B 
02/03/2018  $1.95713  $40.39 M  $5.44 B 
03/03/2018  $1.93955  $27.72 M  $5.39 B 
04/03/2018  $1.83215  $25.34 M  $5.09 B 
05/03/2018  $1.88735  $27.01 M  $5.25 B 
06/03/2018  $1.88309  $26.81 M  $5.23 B 
07/03/2018  $1.63545  $61.58 M  $4.55 B 
08/03/2018  $1.47702  $68.80 M  $4.11 B 
09/03/2018  $1.21168  $40.99 M  $3.37 B 
10/03/2018  $1.47426  $50.86 M  $4.10 B 
11/03/2018  $1.32466  $29.93 M  $3.68 B 
12/03/2018  $1.35993  $27.33 M  $3.78 B 
13/03/2018  $1.35029  $26.82 M  $3.75 B 
14/03/2018  $1.31473  $28.51 M  $3.65 B 
15/03/2018  $1.04483  $46.60 M  $2.90 B 
16/03/2018  $1.08403  $36.97 M  $3.01 B 
17/03/2018  $1.09587  $28.23 M  $3.05 B 
18/03/2018  $1.17794  $49.36 M  $3.27 B 
19/03/2018  $1.23044  $108.85 M  $3.42 B 
20/03/2018  $1.31384  $52.05 M  $3.65 B 
21/03/2018  $1.48681  $69.95 M  $4.13 B 
22/03/2018  $1.38827  $54.10 M  $3.86 B 
23/03/2018  $1.27419  $36.47 M  $3.54 B 
24/03/2018  $1.36561  $28.87 M  $3.80 B 
25/03/2018  $1.33426  $28.87 M  $3.71 B 
26/03/2018  $1.31475  $24.63 M  $3.65 B 
27/03/2018  $1.17954  $33.97 M  $3.28 B 
28/03/2018  $1.18075  $27.99 M  $3.28 B 
29/03/2018  $1.12832  $26.46 M  $3.14 B 
30/03/2018  $1.06784  $39.16 M  $2.97 B 
31/03/2018  $1.13252  $35.35 M  $3.15 B 
01/04/2018  $1.09068  $25.70 M  $3.03 B 
02/04/2018  $1.02663  $39.76 M  $2.85 B 
03/04/2018  $1.07113  $26.61 M  $2.98 B 
04/04/2018  $1.07388  $27.84 M  $2.98 B 
05/04/2018  $0.980526  $21.84 M  $2.73 B 
06/04/2018  $0.986442  $17.03 M  $2.74 B 
07/04/2018  $0.96929  $13.12 M  $2.69 B 
08/04/2018  $0.999437  $13.84 M  $2.78 B 
09/04/2018  $1.05482  $27.07 M  $2.93 B 
10/04/2018  $0.993205  $23.54 M  $2.76 B 
11/04/2018  $1.0252  $21.45 M  $2.85 B 
12/04/2018  $1.08541  $25.56 M  $3.02 B 
13/04/2018  $1.32397  $86.41 M  $3.68 B 
14/04/2018  $1.35217  $87.56 M  $3.76 B 
15/04/2018  $1.55441  $62.79 M  $4.32 B 
16/04/2018  $1.54671  $125.84 M  $4.30 B 
17/04/2018  $1.59814  $70.22 M  $4.44 B 
18/04/2018  $1.58217  $57.58 M  $4.40 B 
19/04/2018  $1.6762  $63.36 M  $4.66 B 
20/04/2018  $1.77048  $69.60 M  $4.92 B 
21/04/2018  $1.9445  $106.22 M  $5.40 B 
22/04/2018  $1.94146  $74.39 M  $5.40 B 
23/04/2018  $2.03031  $97.32 M  $5.64 B 
24/04/2018  $2.20189  $107.08 M  $6.12 B 
25/04/2018  $2.02527  $127.09 M  $5.63 B 
26/04/2018  $1.8556  $124.08 M  $5.16 B 
27/04/2018  $1.99159  $76.06 M  $5.54 B 
28/04/2018  $1.98428  $70.31 M  $5.52 B 
29/04/2018  $2.06917  $81.87 M  $5.75 B 
30/04/2018  $2.00007  $75.47 M  $5.56 B 
01/05/2018  $1.85379  $62.85 M  $5.15 B 
02/05/2018  $2.0062  $60.31 M  $5.58 B 
03/05/2018  $2.24426  $198.45 M  $6.24 B 
04/05/2018  $2.56417  $312.10 M  $7.13 B 
05/05/2018  $2.41444  $138.07 M  $6.71 B 
06/05/2018  $2.44025  $104.77 M  $6.78 B 
07/05/2018  $2.14384  $110.02 M  $5.96 B 
08/05/2018  $2.26163  $96.48 M  $6.29 B 
09/05/2018  $2.31265  $340.36 M  $6.43 B 
10/05/2018  $2.29702  $96.67 M  $6.38 B 
11/05/2018  $2.14738  $83.68 M  $5.97 B 
12/05/2018  $1.7769  $133.66 M  $4.94 B 
13/05/2018  $1.85701  $102.83 M  $5.16 B 
14/05/2018  $1.87734  $85.31 M  $5.22 B 
15/05/2018  $1.93536  $75.38 M  $5.38 B 
16/05/2018  $1.86207  $105.69 M  $5.18 B 
17/05/2018  $1.92045  $73.55 M  $5.34 B 
18/05/2018  $1.72194  $78.66 M  $4.79 B 
19/05/2018  $1.75523  $50.97 M  $4.88 B 
20/05/2018  $1.7678  $49.68 M  $4.91 B 
21/05/2018  $1.83826  $48.51 M  $5.11 B 
22/05/2018  $1.70993  $49.50 M  $4.75 B 
23/05/2018  $1.62091  $54.03 M  $4.51 B 
24/05/2018  $1.52878  $88.66 M  $4.25 B 
25/05/2018  $1.56456  $68.24 M  $4.35 B 
26/05/2018  $1.46875  $56.20 M  $4.08 B 
27/05/2018  $1.42797  $50.65 M  $3.97 B 
28/05/2018  $1.43119  $50.38 M  $3.98 B 
29/05/2018  $1.34964  $53.48 M  $3.75 B 
30/05/2018  $1.60947  $124.06 M  $4.47 B 
31/05/2018  $1.6767  $90.51 M  $4.66 B 
01/06/2018  $1.72394  $122.24 M  $4.79 B 
02/06/2018  $1.91254  $147.91 M  $5.32 B 
03/06/2018  $1.90887  $107.20 M  $5.31 B 
04/06/2018  $1.72294  $164.04 M  $4.79 B 
05/06/2018  $1.68734  $98.38 M  $4.69 B 
06/06/2018  $1.74751  $77.81 M  $4.86 B 
07/06/2018  $1.70799  $79.29 M  $4.75 B 
08/06/2018  $1.67689  $64.41 M  $4.66 B 
09/06/2018  $1.73503  $62.72 M  $4.82 B 
10/06/2018  $1.52578  $93.79 M  $4.24 B 
11/06/2018  $1.38012  $112.25 M  $3.84 B 
12/06/2018  $1.39377  $74.39 M  $3.87 B 
13/06/2018  $1.28081  $81.64 M  $3.56 B 
14/06/2018  $1.26435  $99.39 M  $3.51 B 
15/06/2018  $1.26221  $83.38 M  $3.51 B 
16/06/2018  $1.19713  $65.08 M  $3.33 B 
17/06/2018  $1.19246  $49.67 M  $3.31 B 
18/06/2018  $1.16194  $53.11 M  $3.23 B 
19/06/2018  $1.17336  $76.43 M  $3.26 B 
20/06/2018  $1.13142  $74.77 M  $3.14 B 
21/06/2018  $1.16801  $55.44 M  $3.25 B 
22/06/2018  $1.1324  $46.82 M  $3.15 B 
23/06/2018  $0.978839  $87.41 M  $2.72 B 
24/06/2018  $0.946201  $54.21 M  $2.63 B 
25/06/2018  $0.977424  $65.25 M  $2.72 B 
26/06/2018  $1.01417  $56.39 M  $2.82 B 
27/06/2018  $0.959962  $45.24 M  $2.67 B 
28/06/2018  $0.973786  $42.54 M  $2.71 B 
29/06/2018  $0.928433  $44.17 M  $2.58 B 
30/06/2018  $1.00681  $55.48 M  $2.80 B 
01/07/2018  $1.02753  $44.82 M  $2.86 B 
02/07/2018  $1.03592  $54.66 M  $2.88 B 
03/07/2018  $1.18233  $76.55 M  $3.29 B 
04/07/2018  $1.14029  $62.58 M  $3.17 B 
05/07/2018  $1.17874  $68.72 M  $3.28 B 
06/07/2018  $1.11764  $54.41 M  $3.11 B 
07/07/2018  $1.07487  $65.33 M  $2.99 B 
08/07/2018  $1.11377  $49.61 M  $3.10 B 
09/07/2018  $1.08199  $41.84 M  $3.01 B 
10/07/2018  $0.999798  $45.89 M  $2.78 B 
11/07/2018  $0.960547  $46.04 M  $2.67 B 
12/07/2018  $0.972793  $34.75 M  $2.70 B 
13/07/2018  $0.988244  $38.33 M  $2.75 B 
14/07/2018  $0.959107  $28.80 M  $2.67 B 
15/07/2018  $0.976157  $20.73 M  $2.71 B 
16/07/2018  $0.992137  $30.86 M  $2.76 B 
17/07/2018  $1.06542  $52.80 M  $2.96 B 
18/07/2018  $1.15145  $67.05 M  $3.20 B 
19/07/2018  $1.08023  $51.11 M  $3.00 B 
20/07/2018  $1.00455  $45.23 M  $2.79 B 
21/07/2018  $0.986287  $40.70 M  $2.74 B 
22/07/2018  $0.994168  $30.26 M  $2.76 B 
23/07/2018  $1.00239  $30.95 M  $2.79 B 
24/07/2018  $0.973265  $44.49 M  $2.71 B 
25/07/2018  $1.00075  $39.91 M  $2.78 B 
26/07/2018  $1.00078  $31.87 M  $2.78 B 
27/07/2018  $1.01259  $53.23 M  $2.81 B 
28/07/2018  $1.02497  $43.70 M  $2.85 B 
29/07/2018  $1.02205  $34.47 M  $2.84 B 
30/07/2018  $0.995557  $29.03 M  $2.77 B 
31/07/2018  $0.965919  $31.61 M  $2.68 B 
01/08/2018  $0.927747  $38.39 M  $2.58 B 
02/08/2018  $0.918427  $28.89 M  $2.55 B 
03/08/2018  $0.945349  $89.38 M  $2.63 B 
04/08/2018  $0.913894  $76.26 M  $2.54 B 
05/08/2018  $0.931271  $72.37 M  $2.59 B 
06/08/2018  $0.912578  $40.95 M  $2.54 B 
07/08/2018  $0.786582  $109.09 M  $2.19 B 
08/08/2018  $0.691185  $69.37 M  $1.92 B 
09/08/2018  $0.651635  $66.62 M  $1.81 B 
10/08/2018  $0.645831  $48.19 M  $1.80 B 
11/08/2018  $0.52061  $58.61 M  $1.45 B 
12/08/2018  $0.53805  $39.44 M  $1.50 B 
13/08/2018  $0.546729  $31.77 M  $1.52 B 
14/08/2018  $0.414008  $44.60 M  $1.15 B 
15/08/2018  $0.476204  $40.75 M  $1.32 B 
15/08/2018  $0.462700519004  $40.56 M  $1.29 B 