Maker (MKR) current price is $450.69.

Maker current price is $450.69 with a marketcap of $328.21 M. Its price is -4.6% down in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $450.69
  • 1h %
    -0.41%
  • 24h %
    -4.6%
  • 7d %
    6.18%
  • Market Cap
    $328.21 M
  • Volume
    $287,076
  • Available Supply
    728,228 MKR
  • Rank
    19



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1MKR/ETH$704.58$317,833.2270 day
2MKR/BTC$695.55$26,145.5270 day
3MKR/BTC$672.95$25,572.0768 day
4MKR/DAI$708.54$16,149.6770 day
5MKR/DAI$698.71$15,640.1668 day
6MKR/ETH$688.31$13,077.9568 day
7MKR/BNT$689.88$8,005.1768 day
8MKR/ETH$676.39$7,440.2568 day
9MKR/BTC$672.51$7,397.6668 day
10MKR/ETH$696.06$7,099.0468 day
11MKR/ETH$695.03$3,234.8870 day
12MKR/USD$654.62$2,267.4370 day
13MKR/BTC$693.88$2,144.4068 day
14MKR/USDT$654.95$924.2070 day
15MKR/USDT$654.52$805.1670 day
16MKR/WETH$695.90$695.8571 day
17MKR/USDT$669.73$669.7368 day
18MKR/DAI$692.40$337.6068 day
19MKR/ETH$666.74$254.1068 day
20MKR/KRW$655.20$211.8769 day
21MKR/ETH$696.25$104.2168 day
22MKR/ETH$650.16$42.0570 day
23MKR/ETH$663.92$27.9589 day
24MKR/ETH$313.53$6.2769 day
25MKR/USDT$660.48$0.00000068 day
26MKR/BTC$98.61$0.00000070 day
27MKR/ETH$0.029114$0.00000070 day
28MKR/DAI$685.21$0.00000071 day

Historical Data

Date Price Volume Market Cap
20/01/2018 $1752.07 $1.08 M $1.08 B
21/01/2018 $1566.93 $1.14 M $968.72 M
22/01/2018 $1418.96 $1.62 M $877.24 M
23/01/2018 $1437.28 $1.41 M $888.57 M
24/01/2018 $1535.86 $1.95 M $949.51 M
25/01/2018 $1360.86 $2.05 M $841.32 M
26/01/2018 $1432.35 $1.82 M $885.52 M
27/01/2018 $1438.16 $1.82 M $889.11 M
28/01/2018 $1491.72 $2.29 M $922.22 M
29/01/2018 $1313.54 $978,993 $812.07 M
30/01/2018 $1282.3 $1.18 M $792.75 M
31/01/2018 $1369.3 $1.15 M $846.54 M
01/02/2018 $1265.96 $727,862 $782.65 M
02/02/2018 $1130.2 $676,332 $698.72 M
03/02/2018 $1201.25 $551,887 $742.65 M
04/02/2018 $1035.96 $546,761 $640.46 M
05/02/2018 $852.981 $1.33 M $527.34 M
06/02/2018 $891.762 $505,481 $551.31 M
07/02/2018 $956.159 $400,803 $591.12 M
08/02/2018 $1006.65 $745,610 $622.34 M
09/02/2018 $1073.09 $638,441 $663.41 M
10/02/2018 $1061.05 $875,016 $655.97 M
11/02/2018 $1031.14 $687,143 $637.48 M
12/02/2018 $1066.95 $921,562 $659.62 M
13/02/2018 $1007.99 $672,999 $623.17 M
14/02/2018 $1110.17 $933,979 $686.34 M
15/02/2018 $1125.31 $850,030 $695.70 M
16/02/2018 $1171.93 $1.73 M $724.52 M
17/02/2018 $1124.57 $1.22 M $695.24 M
18/02/2018 $1096.19 $1.37 M $677.70 M
19/02/2018 $1111.2 $1.16 M $686.97 M
20/02/2018 $1092.2 $886,183 $675.23 M
21/02/2018 $992.674 $890,816 $613.70 M
22/02/2018 $960.618 $1.25 M $593.88 M
23/02/2018 $1026.93 $899,324 $634.88 M
24/02/2018 $980.479 $1.36 M $606.16 M
25/02/2018 $1000.18 $707,054 $618.34 M
26/02/2018 $1028.28 $640,031 $635.71 M
27/02/2018 $1053.72 $343,189 $651.44 M
28/02/2018 $1030.38 $312,689 $637.01 M
01/03/2018 $1045.53 $1.09 M $646.38 M
02/03/2018 $1013.48 $1.05 M $626.56 M
03/03/2018 $1001.99 $796,699 $619.46 M
04/03/2018 $974.137 $602,841 $602.24 M
06/03/2018 $965.833 $922,658 $597.10 M
07/03/2018 $951.979 $595,081 $588.54 M
08/03/2018 $862.181 $930,220 $533.02 M
09/03/2018 $835.038 $648,003 $516.24 M
10/03/2018 $830.176 $928,116 $513.24 M
11/03/2018 $773.194 $1.36 M $478.01 M
12/03/2018 $837.566 $737,612 $517.81 M
13/03/2018 $812.63 $857,902 $502.39 M
14/03/2018 $806.759 $703,321 $498.76 M
15/03/2018 $734.317 $636,439 $453.98 M
16/03/2018 $738.115 $665,767 $456.32 M
17/03/2018 $713.543 $722,606 $441.13 M
18/03/2018 $655.388 $212,112 $405.18 M
19/03/2018 $673.081 $749,030 $416.12 M
20/03/2018 $684.407 $474,954 $423.12 M
21/03/2018 $712.519 $452,522 $440.50 M
22/03/2018 $712.183 $145,675 $440.29 M
23/03/2018 $698.419 $137,721 $431.78 M
24/03/2018 $714.561 $51,225 $441.76 M
25/03/2018 $676.603 $87,566 $418.29 M
26/03/2018 $682.664 $57,772 $422.04 M
27/03/2018 $645.794 $209,696 $399.25 M
27/03/2018 $583.495 $131,736 $360.73 M
28/03/2018 $581.123 $210,163 $359.27 M
29/03/2018 $504.364 $1.97 M $311.81 M
30/03/2018 $511.442 $117,798 $316.19 M
31/03/2018 $517.446 $58,423 $319.90 M
01/04/2018 $490.12 $55,987 $303.01 M
02/04/2018 $503.202 $63,752 $311.09 M
03/04/2018 $526.122 $96,635 $325.26 M
04/04/2018 $502.501 $54,602 $310.66 M
05/04/2018 $502.491 $28,132 $310.65 M
06/04/2018 $482.877 $111,304 $298.53 M
07/04/2018 $512.265 $76,753 $316.70 M
08/04/2018 $526.412 $41,781 $325.44 M
09/04/2018 $530.817 $218,185 $328.17 M
10/04/2018 $568.906 $248,767 $351.71 M
11/04/2018 $591.49 $839,176 $365.68 M
12/04/2018 $660.294 $226,496 $408.21 M
13/04/2018 $698.512 $382,834 $431.84 M
14/04/2018 $717.08 $162,168 $443.32 M
15/04/2018 $770.714 $179,877 $476.48 M
16/04/2018 $742.036 $234,067 $458.75 M
17/04/2018 $749.899 $151,414 $463.61 M
18/04/2018 $775.738 $500,472 $479.58 M
19/04/2018 $851.54 $444,714 $526.45 M
20/04/2018 $909.995 $187,741 $562.58 M
21/04/2018 $908.372 $193,786 $561.58 M
22/04/2018 $923.289 $239,192 $570.80 M
23/04/2018 $926.901 $521,808 $573.04 M
24/04/2018 $1047.54 $1.45 M $647.62 M
25/04/2018 $898.265 $1.09 M $555.33 M
26/04/2018 $1010.22 $507,992 $624.55 M
27/04/2018 $996.328 $135,676 $615.96 M
28/04/2018 $1064.61 $174,175 $658.17 M
29/04/2018 $1075.23 $601,462 $664.74 M
30/04/2018 $1048.72 $131,845 $648.35 M
01/05/2018 $1042.01 $97,283 $644.20 M
02/05/2018 $1038.97 $176,261 $642.32 M
03/05/2018 $1141.7 $218,963 $705.83 M
04/05/2018 $1143.79 $358,328 $707.12 M
05/05/2018 $1154.58 $1.34 M $713.79 M
06/05/2018 $1066.23 $721,690 $659.17 M
07/05/2018 $1026.06 $223,153 $634.34 M
08/05/2018 $1008.54 $162,549 $623.51 M
09/05/2018 $1024.29 $164,928 $633.24 M
10/05/2018 $1070.39 $2.04 M $661.74 M
11/05/2018 $952.765 $510,666 $589.03 M
12/05/2018 $938.133 $294,540 $579.98 M
13/05/2018 $991.018 $195,475 $612.67 M
14/05/2018 $958.854 $480,194 $592.79 M
15/05/2018 $927.685 $322,976 $573.52 M
16/05/2018 $899.509 $201,531 $556.10 M
17/05/2018 $868.324 $57,979 $536.82 M
18/05/2018 $907.401 $56,991 $560.98 M
19/05/2018 $893.813 $181,159 $552.58 M
20/05/2018 $922.774 $359,353 $570.48 M
21/05/2018 $904.686 $213,875 $559.30 M
22/05/2018 $859.021 $550,632 $531.07 M
23/05/2018 $760.671 $1.29 M $470.27 M
24/05/2018 $781.234 $251,658 $482.98 M
25/05/2018 $780.38 $268,019 $482.45 M
26/05/2018 $755.512 $82,812 $467.08 M
27/05/2018 $767.886 $394,412 $474.73 M
28/05/2018 $701.747 $216,474 $433.84 M
29/05/2018 $751.358 $154,890 $464.51 M
30/05/2018 $740.533 $97,378 $457.82 M
31/05/2018 $752.738 $104,654 $465.36 M
01/06/2018 $770.33 $115,444 $476.24 M
02/06/2018 $787.646 $251,499 $486.94 M
04/06/2018 $812.556 $92,996 $502.34 M
05/06/2018 $789.966 $128,165 $488.38 M
06/06/2018 $799.582 $517,931 $494.32 M
07/06/2018 $803.229 $132,125 $496.58 M
08/06/2018 $796.067 $297,989 $492.15 M
09/06/2018 $786.112 $41,713 $486.00 M
10/06/2018 $779.307 $78,481 $481.79 M
11/06/2018 $685.228 $114,102 $423.63 M
12/06/2018 $690.966 $154,075 $427.17 M
13/06/2018 $648.234 $110,913 $400.76 M
14/06/2018 $601.123 $311,463 $371.63 M
15/06/2018 $620.277 $389,238 $383.47 M
16/06/2018 $574.123 $265,678 $354.94 M
17/06/2018 $557.168 $360,209 $344.46 M
18/06/2018 $537.365 $134,177 $332.21 M
19/06/2018 $549.966 $155,694 $340.00 M
20/06/2018 $564.856 $91,635 $349.21 M
21/06/2018 $570.28 $133,734 $352.56 M
22/06/2018 $571.605 $31,076 $353.38 M
23/06/2018 $525.769 $131,979 $325.04 M
24/06/2018 $537.866 $27,496 $332.52 M
25/06/2018 $511.653 $57,565 $316.32 M
26/06/2018 $521.718 $85,574 $322.54 M
27/06/2018 $484.922 $314,592 $299.79 M
28/06/2018 $493.971 $29,608 $305.39 M
29/06/2018 $488.538 $50,391 $302.03 M
30/06/2018 $528.806 $88,059 $326.92 M
01/07/2018 $531.231 $115,355 $328.42 M
02/07/2018 $530.225 $117,851 $327.80 M
03/07/2018 $566.897 $260,180 $350.47 M
04/07/2018 $543.141 $92,726 $335.78 M
05/07/2018 $566.332 $72,976 $350.12 M
06/07/2018 $549.174 $66,645 $339.51 M
07/07/2018 $547.01 $89,979 $365.53 M
08/07/2018 $572.021 $85,916 $382.24 M
09/07/2018 $577.503 $61,380 $385.90 M
10/07/2018 $568.958 $65,848 $380.19 M
11/07/2018 $562.3 $147,158 $375.74 M
12/07/2018 $565.383 $164,218 $377.80 M
13/07/2018 $562.074 $343,785 $375.59 M
14/07/2018 $561.771 $135,691 $375.39 M
15/07/2018 $557.422 $162,566 $372.48 M
16/07/2018 $570.599 $365,152 $381.29 M
17/07/2018 $598.837 $309,560 $400.16 M
18/07/2018 $669.258 $751,737 $447.22 M
19/07/2018 $645.905 $1.07 M $431.61 M
20/07/2018 $607.968 $734,791 $406.26 M
21/07/2018 $600.442 $459,718 $401.23 M
22/07/2018 $623.212 $497,590 $416.45 M
23/07/2018 $609.479 $258,493 $407.27 M
24/07/2018 $609.964 $426,560 $407.59 M
25/07/2018 $641.039 $405,376 $428.36 M
26/07/2018 $645.184 $615,553 $431.13 M
27/07/2018 $630.159 $347,080 $421.09 M
28/07/2018 $648.886 $116,319 $433.60 M
29/07/2018 $633.557 $20,118 $423.36 M
30/07/2018 $625.536 $39,849 $418.00 M
31/07/2018 $637.263 $181,439 $425.84 M
01/08/2018 $609.962 $109,463 $407.59 M
02/08/2018 $595.914 $45,632 $398.21 M
03/08/2018 $571.671 $175,625 $382.01 M
04/08/2018 $558.486 $166,589 $373.20 M
05/08/2018 $544.836 $161,765 $364.07 M
06/08/2018 $561.85 $156,706 $375.44 M
07/08/2018 $545.895 $152,508 $364.78 M
08/08/2018 $504.815 $293,838 $337.33 M
09/08/2018 $510.686 $585,964 $341.25 M
10/08/2018 $511.342 $228,146 $341.69 M
11/08/2018 $476.734 $371,928 $318.57 M
12/08/2018 $467.973 $692,404 $312.71 M
13/08/2018 $477.16 $188,737 $318.85 M
14/08/2018 $390.241 $556,797 $260.77 M
15/08/2018 $404.846 $721,431 $270.53 M
16/08/2018 $410.091 $439,162 $274.03 M
17/08/2018 $427.887 $497,760 $285.93 M
18/08/2018 $454.115 $419,118 $303.45 M
19/08/2018 $435.906 $90,669 $291.28 M
20/08/2018 $459.904 $483,934 $307.32 M
21/08/2018 $426.831 $152,988 $285.22 M
22/08/2018 $446.775 $105,535 $298.55 M
23/08/2018 $416.218 $296,569 $278.13 M
24/08/2018 $428.942 $218,172 $286.63 M
25/08/2018 $439.063 $203,055 $293.39 M
26/08/2018 $437.241 $243,341 $292.18 M
27/08/2018 $429.439 $118,145 $286.96 M
28/08/2018 $456.185 $254,413 $304.84 M
29/08/2018 $462.72 $213,272 $309.20 M
30/08/2018 $444.817 $335,207 $297.24 M
31/08/2018 $438.75 $170,809 $293.18 M
01/09/2018 $441.804 $40,118 $295.23 M
02/09/2018 $484.562 $437,372 $323.80 M
03/09/2018 $512.668 $478,180 $342.58 M
04/09/2018 $489.5 $87,664 $327.10 M
05/09/2018 $471.798 $64,320 $315.27 M
06/09/2018 $390.889 $345,123 $261.20 M
07/09/2018 $395.348 $143,031 $264.18 M
08/09/2018 $391.566 $205,560 $261.66 M
09/09/2018 $350.11 $377,023 $233.95 M
10/09/2018 $344.287 $303,478 $230.06 M
11/09/2018 $339.311 $59,505 $226.74 M
12/09/2018 $327.025 $271,520 $238.15 M
13/09/2018 $326.33 $431,696 $237.64 M
14/09/2018 $354.885 $193,948 $258.44 M
15/09/2018 $414.372 $1.03 M $301.76 M
16/09/2018 $428.232 $392,234 $311.85 M
17/09/2018 $417.42 $155,989 $303.98 M
18/09/2018 $382.906 $380,900 $278.84 M
19/09/2018 $439.305 $1.37 M $319.91 M
20/09/2018 $388.445 $657,732 $282.88 M
21/09/2018 $416.887 $1.62 M $303.59 M
22/09/2018 $437.645 $1.11 M $318.71 M
23/09/2018 $451.211 $113,741 $328.58 M
24/09/2018 $470.627 $75,397 $342.72 M
25/09/2018 $440.968 $628,873 $321.13 M
26/09/2018 $439.332 $677,984 $319.93 M
27/09/2018 $447.593 $265,813 $325.95 M
28/09/2018 $478.91 $326,802 $348.76 M
29/09/2018 $469.787 $372,164 $342.11 M
30/09/2018 $492.069 $161,972 $358.34 M
01/10/2018 $494.599 $120,685 $360.18 M
02/10/2018 $497.24 $239,273 $362.10 M
03/10/2018 $493.215 $1.10 M $359.17 M
04/10/2018 $500.52 $1.78 M $364.49 M
05/10/2018 $529.814 $1.37 M $385.83 M
06/10/2018 $619.669 $887,903 $451.26 M
07/10/2018 $635.023 $1.68 M $462.44 M
08/10/2018 $630.716 $427,229 $459.30 M
09/10/2018 $777.877 $4.22 M $566.47 M
10/10/2018 $740.087 $832,010 $538.95 M
11/10/2018 $635.682 $2.19 M $462.92 M
12/10/2018 $644.69 $1.45 M $469.48 M
13/10/2018 $649.887 $386,064 $473.27 M
14/10/2018 $657.518 $155,356 $478.82 M
15/10/2018 $641.077 $132,435 $466.85 M
16/10/2018 $678.995 $517,972 $494.46 M
17/10/2018 $697.883 $1.37 M $508.22 M
18/10/2018 $641.683 $606,749 $467.29 M
19/10/2018 $645.205 $775,954 $469.86 M
20/10/2018 $675.866 $466,097 $492.18 M
21/10/2018 $681.939 $158,353 $496.61 M
22/10/2018 $681.326 $363,096 $496.16 M
23/10/2018 $677.425 $357,295 $493.32 M
24/10/2018 $672.222 $292,333 $489.53 M
25/10/2018 $674.922 $599,422 $491.50 M
26/10/2018 $652.815 $251,932 $475.40 M
27/10/2018 $626.479 $303,331 $456.22 M
28/10/2018 $622.727 $450,247 $453.49 M
29/10/2018 $613.491 $190,555 $446.76 M
30/10/2018 $628.537 $678,954 $457.72 M
31/10/2018 $619.366 $538,815 $451.04 M
01/11/2018 $597.685 $227,458 $435.25 M
02/11/2018 $629.446 $401,329 $458.38 M
03/11/2018 $615.994 $196,370 $448.58 M
04/11/2018 $623.512 $137,429 $454.06 M
05/11/2018 $662.098 $502,578 $482.16 M
06/11/2018 $650.297 $212,598 $473.56 M
07/11/2018 $676.171 $568,758 $492.41 M
08/11/2018 $665.154 $516,070 $484.38 M
09/11/2018 $663.27 $681,817 $483.01 M
10/11/2018 $657.35 $338,726 $478.70 M
11/11/2018 $707.414 $675,071 $515.16 M
12/11/2018 $707.38 $1.34 M $515.13 M
13/11/2018 $685.056 $660,819 $498.88 M
14/11/2018 $683.136 $790,370 $497.48 M
15/11/2018 $561.797 $1.99 M $409.12 M
16/11/2018 $572.183 $1.80 M $416.68 M
17/11/2018 $573.047 $908,851 $417.31 M
18/11/2018 $578.106 $491,558 $420.99 M
19/11/2018 $548.2 $913,251 $399.21 M
20/11/2018 $403.663 $2.91 M $293.96 M
21/11/2018 $429.59 $3.05 M $312.84 M
22/11/2018 $451.323 $292,799 $328.67 M
23/11/2018 $397.503 $783,555 $289.47 M
24/11/2018 $376.056 $526,416 $273.85 M
25/11/2018 $321.347 $714,527 $234.01 M
26/11/2018 $320.496 $1.02 M $233.39 M
27/11/2018 $319.129 $414,788 $232.40 M
28/11/2018 $329.745 $136,647 $240.13 M
29/11/2018 $363.526 $1.14 M $264.73 M
30/11/2018 $377.698298694 $650,829 $275.05 M
01/12/2018 $345.420700839 $416,557 $251.54 M
02/12/2018 $391.709215328 $449,079 $285.25 M
03/12/2018 $387.902413398 $313,658 $282.48 M
04/12/2018 $377.920942807 $441,563 $275.21 M
05/12/2018 $420.506256605 $378,616 $306.22 M
06/12/2018 $365.693126696 $725,552 $266.31 M
07/12/2018 $321.029973929 $926,951 $233.78 M
08/12/2018 $339.658145812 $721,640 $247.35 M
09/12/2018 $344.365801288 $238,142 $250.78 M
10/12/2018 $343.641810455 $395,056 $250.25 M
11/12/2018 $326.155775827 $254,652 $237.52 M
12/12/2018 $330.265938832 $526,722 $240.51 M
13/12/2018 $325.629154222 $531,214 $237.13 M
14/12/2018 $341.488602893 $357,758 $248.68 M
15/12/2018 $339.036602547 $194,204 $246.90 M
16/12/2018 $344.620708982 $34,655 $250.96 M
17/12/2018 $344.321688843 $56,008 $250.74 M
18/12/2018 $374.373793491 $1.58 M $272.63 M
19/12/2018 $437.977347417 $1.45 M $318.95 M
20/12/2018 $431.628045542 $1.17 M $314.32 M
21/12/2018 $431.490872282 $1.32 M $314.22 M
22/12/2018 $427.34831444 $572,482 $311.21 M
23/12/2018 $435.293133411 $1.82 M $316.99 M
24/12/2018 $496.407971549 $1.28 M $361.50 M
25/12/2018 $455.840569586 $695,227 $331.96 M
26/12/2018 $460.37905968 $446,156 $335.26 M
27/12/2018 $453.812785551 $282,411 $330.48 M
28/12/2018 $437.82447574 $238,538 $318.84 M
29/12/2018 $479.66067669 $252,819 $349.30 M
30/12/2018 $463.243573442 $343,977 $337.35 M
31/12/2018 $465.564101664 $279,061 $339.04 M
01/01/2019 $447.478811119 $227,400 $325.87 M
02/01/2019 $463.039086549 $188,437 $337.20 M
03/01/2019 $496.661573757 $641,078 $361.68 M
04/01/2019 $500.161158227 $167,317 $364.23 M
05/01/2019 $508.591474522 $342,953 $370.37 M
06/01/2019 $512.25649321 $174,981 $373.04 M
07/01/2019 $516.210108743 $371,315 $375.92 M
08/01/2019 $489.622042539 $499,977 $356.56 M
09/01/2019 $495.335198483 $225,296 $360.72 M
10/01/2019 $497.838638373 $128,031 $362.54 M
11/01/2019 $440.660278985 $394,759 $320.90 M
12/01/2019 $435.503420856 $204,612 $317.15 M
13/01/2019 $436.009405951 $256,290 $317.51 M
14/01/2019 $430.065129366 $271,587 $313.19 M
15/01/2019 $467.452918665 $434,933 $340.41 M
16/01/2019 $447.118320864 $1.21 M $325.60 M
17/01/2019 $443.462600531 $1.13 M $322.94 M
18/01/2019 $450.092095241 $499,089 $327.77 M
19/01/2019 $464.808297943 $612,698 $338.49 M
20/01/2019 $477.42175052 $363,406 $347.67 M
20/01/2019 $452.116404391 $300,908 $329.24 M
20/01/2019 $448.524199864 $286,141 $326.63 M

Submit Your Reviews