MOAC (MOAC) current price is $1.39.

MOAC current price is $1.39 with a marketcap of $86.59 M. Its price is -4.63% down in last 24 hours.


  • moac
    MOAC(MOAC)
  • Price
    $1.39
  • 1h %
    0.28%
  • 24h %
    -4.63%
  • 7d %
    31.09%
  • Market Cap
    $86.59 M
  • Volume
    $176,455
  • Available Supply
    62.46 M MOAC
  • Rank
    70



Loading Chart...

More Info About Coin

MOAC is to design a scalable and resilient blockchain that supports transactions, data access, control flow in a layered structure. It creates the framework to allow users to execute smart contract in an efficient way.

Markets

# Exchange Pair Price Volume (24h) Updated
1MOAC/USDT$1.46$239,355.486 hours ago
2MOAC/ETH$1.35$2,571.0428 seconds ago

Historical Data

Date Price Volume Market Cap
16/01/2018 $15.0237 $1.12 M $0
17/01/2018 $9.01344 $1.32 M $0
18/01/2018 $12.822 $2.18 M $0
19/01/2018 $13.8825 $987,965 $0
20/01/2018 $15.002 $523,622 $0
21/01/2018 $14.7152 $326,957 $0
22/01/2018 $13.4862 $385,786 $0
23/01/2018 $13.5177 $313,559 $0
24/01/2018 $13.8081 $259,821 $0
25/01/2018 $14.4889 $205,311 $0
26/01/2018 $16.9994 $652,566 $0
27/01/2018 $16.807 $464,289 $0
28/01/2018 $16.5975 $184,917 $0
29/01/2018 $16.7879 $221,886 $0
30/01/2018 $16.5434 $283,810 $0
31/01/2018 $15.8572 $325,726 $0
01/02/2018 $12.488 $349,117 $0
02/02/2018 $11.146 $525,575 $0
03/02/2018 $13.2867 $435,020 $0
04/02/2018 $14.3496 $208,085 $0
05/02/2018 $11.4994 $501,743 $0
06/02/2018 $9.99242 $488,071 $0
07/02/2018 $12.2057 $405,756 $0
08/02/2018 $12.1907 $195,381 $0
09/02/2018 $12.0215 $141,795 $0
10/02/2018 $12.953 $157,261 $0
11/02/2018 $13.693 $90,712 $0
12/02/2018 $12.7817 $97,269 $0
13/02/2018 $13.4408 $87,336 $0
14/02/2018 $13.3004 $70,801 $0
15/02/2018 $14.8252 $177,803 $0
16/02/2018 $15.2022 $152,475 $0
17/02/2018 $15.1931 $157,034 $0
18/02/2018 $15.114 $61,557 $0
19/02/2018 $14.7185 $66,571 $0
20/02/2018 $14.9932 $67,549 $0
21/02/2018 $14.8257 $98,038 $0
22/02/2018 $13.9299 $120,690 $0
23/02/2018 $12.7031 $143,236 $0
24/02/2018 $13.524 $94,491 $0
25/02/2018 $13.3163 $235,387 $0
26/02/2018 $13.8909 $201,822 $0
27/02/2018 $13.5256 $319,706 $0
28/02/2018 $13.7691 $228,027 $0
01/03/2018 $13.709 $197,342 $0
02/03/2018 $13.7646 $233,882 $0
03/03/2018 $12.9292 $248,493 $0
04/03/2018 $13.0409 $137,722 $0
05/03/2018 $12.8219 $89,670 $0
06/03/2018 $10.008 $477,887 $0
07/03/2018 $10.0075 $440,530 $0
08/03/2018 $9.19288 $400,998 $0
09/03/2018 $9.96975 $435,282 $0
10/03/2018 $12.0282 $338,706 $0
11/03/2018 $11.0597 $259,250 $0
12/03/2018 $11.1376 $212,169 $0
13/03/2018 $11.3777 $210,271 $0
14/03/2018 $10.6287 $301,508 $0
15/03/2018 $9.86107 $318,320 $0
16/03/2018 $11.0217 $338,783 $0
17/03/2018 $10.8927 $202,229 $0
18/03/2018 $10.8355 $115,096 $0
19/03/2018 $10.5171 $284,664 $0
20/03/2018 $11.6168 $282,925 $0
21/03/2018 $11.2327 $157,407 $0
22/03/2018 $11.5582 $168,478 $0
23/03/2018 $11.2809 $176,317 $0
24/03/2018 $11.3772 $108,442 $0
25/03/2018 $11.0005 $147,220 $0
26/03/2018 $10.8605 $131,243 $0
27/03/2018 $11.0458 $215,598 $0
28/03/2018 $11.2712 $415,933 $0
29/03/2018 $11.4417 $132,360 $0
30/03/2018 $10.9888 $411,571 $0
31/03/2018 $11.3949 $147,820 $0
01/04/2018 $10.9794 $244,277 $0
02/04/2018 $9.64337 $196,555 $0
03/04/2018 $10.0559 $66,829 $0
04/04/2018 $9.42222 $102,111 $0
05/04/2018 $9.48946 $112,615 $0
06/04/2018 $9.20044 $25,351 $0
07/04/2018 $9.10589 $82,055 $0
08/04/2018 $8.95746 $73,354 $0
09/04/2018 $8.88789 $101,927 $0
10/04/2018 $8.67692 $130,994 $0
11/04/2018 $7.97348 $129,504 $0
12/04/2018 $7.83133 $152,840 $0
13/04/2018 $8.90723 $251,782 $0
14/04/2018 $9.20001 $277,736 $0
15/04/2018 $8.83971 $89,544 $0
16/04/2018 $8.96061 $60,689 $0
17/04/2018 $9.07318 $91,354 $0
18/04/2018 $9.15233 $173,845 $0
19/04/2018 $9.30587 $2.23 M $0
20/04/2018 $9.24414 $1.71 M $0
21/04/2018 $8.98641 $1.95 M $0
22/04/2018 $8.99337 $2.25 M $0
23/04/2018 $8.95849 $1.94 M $0
24/04/2018 $9.14543 $1.84 M $0
25/04/2018 $11.1935 $2.67 M $0
26/04/2018 $10.8203 $2.67 M $0
27/04/2018 $11.0799 $5.80 M $0
28/04/2018 $11.2457 $10.10 M $0
29/04/2018 $10.9924 $7.47 M $0
30/04/2018 $11.4579 $8.01 M $0
01/05/2018 $10.7014 $3.47 M $0
02/05/2018 $10.567 $1.19 M $0
03/05/2018 $10.0341 $6.60 M $0
04/05/2018 $10.5652 $7.88 M $0
05/05/2018 $10.1997 $8.83 M $0
06/05/2018 $10.007 $9.23 M $0
07/05/2018 $8.9844 $1.74 M $0
08/05/2018 $9.3697 $299,991 $0
09/05/2018 $9.23557 $99,016 $0
10/05/2018 $9.35084 $214,688 $0
11/05/2018 $9.16168 $124,032 $0
12/05/2018 $8.88995 $1.17 M $0
13/05/2018 $8.27327 $2.08 M $0
14/05/2018 $7.76249 $1.81 M $0
15/05/2018 $7.74939 $178,933 $0
16/05/2018 $8.37986 $1.42 M $0
17/05/2018 $8.70978 $2.43 M $0
18/05/2018 $9.1056 $2.50 M $0
19/05/2018 $9.17824 $2.03 M $0
20/05/2018 $8.82606 $2.20 M $0
21/05/2018 $8.77348 $1.65 M $0
22/05/2018 $8.08682 $49,844 $0
23/05/2018 $7.64735 $1.61 M $0
01/06/2018 $5.99482 $51,463 $215.20 M
02/06/2018 $6.33219 $94,164 $227.31 M
03/06/2018 $6.00859 $61,889 $215.69 M
04/06/2018 $6.1802 $89,653 $221.85 M
05/06/2018 $5.49247 $41,010 $197.16 M
06/06/2018 $4.89034 $44,888 $175.55 M
07/06/2018 $5.49714 $18,562 $197.33 M
08/06/2018 $5.42877 $17,534 $194.88 M
09/06/2018 $5.62863 $23,189 $202.05 M
10/06/2018 $5.34304 $38,577 $191.80 M
11/06/2018 $4.8593 $23,753 $174.43 M
12/06/2018 $4.30244 $30,631 $154.44 M
13/06/2018 $3.89951 $33,284 $139.98 M
14/06/2018 $4.09406 $15,087 $146.96 M
15/06/2018 $4.32924 $28,417 $155.41 M
16/06/2018 $4.31157 $23,435 $154.77 M
17/06/2018 $4.39032 $10,114 $157.60 M
18/06/2018 $4.40482 $6,891 $158.12 M
19/06/2018 $4.14027 $21,433 $148.62 M
20/06/2018 $4.3321 $37,898 $155.51 M
21/06/2018 $4.51654 $14,460 $162.13 M
22/06/2018 $4.16213 $222,632 $149.41 M
23/06/2018 $4.00826 $239,708 $143.88 M
24/06/2018 $3.83227 $113,816 $137.57 M
25/06/2018 $4.01583 $256,588 $144.16 M
26/06/2018 $3.91401 $153,519 $140.50 M
27/06/2018 $3.73136 $89,194 $133.94 M
28/06/2018 $3.81568 $138,935 $136.97 M
29/06/2018 $3.48536 $232,103 $125.11 M
30/06/2018 $3.66858 $146,391 $131.69 M
01/07/2018 $3.44516 $64,235 $123.67 M
02/07/2018 $2.56151 $162,939 $91.95 M
03/07/2018 $2.82324 $205,010 $101.35 M
04/07/2018 $2.90396 $99,879 $104.24 M
05/07/2018 $2.93305 $98,876 $105.29 M
06/07/2018 $3.02993 $92,270 $108.77 M
07/07/2018 $2.95098 $69,568 $105.93 M
08/07/2018 $3.0282 $97,852 $108.70 M
09/07/2018 $2.94039 $112,371 $105.55 M
10/07/2018 $2.87082 $106,247 $103.05 M
11/07/2018 $2.82857 $95,417 $101.54 M
12/07/2018 $2.75552 $127,048 $98.92 M
13/07/2018 $2.8084 $129,591 $100.81 M
14/07/2018 $2.98635 $109,171 $107.20 M
15/07/2018 $3.10607 $114,425 $111.50 M
16/07/2018 $3.76258 $335,379 $135.07 M
17/07/2018 $4.23569 $228,409 $152.05 M
18/07/2018 $4.80378 $272,041 $172.44 M
19/07/2018 $4.58539 $436,613 $164.60 M
20/07/2018 $4.68739 $237,165 $168.26 M
21/07/2018 $4.10652 $473,326 $147.41 M
22/07/2018 $4.41334 $460,934 $158.43 M
23/07/2018 $4.50462 $372,957 $161.70 M
24/07/2018 $4.7669 $663,872 $171.12 M
25/07/2018 $4.87394 $788,845 $174.96 M
26/07/2018 $4.39724 $267,848 $157.85 M
27/07/2018 $4.16775 $342,390 $149.61 M
28/07/2018 $4.17547 $449,172 $149.89 M
29/07/2018 $3.69715 $178,426 $132.72 M
30/07/2018 $4.02943 $334,051 $144.64 M
31/07/2018 $3.31018 $569,173 $118.83 M
01/08/2018 $3.41807 $278,425 $122.70 M
02/08/2018 $3.3629 $161,197 $120.72 M
03/08/2018 $3.29711 $175,114 $118.36 M
04/08/2018 $4.34447 $580,501 $271.37 M
05/08/2018 $3.99245 $286,543 $249.38 M
06/08/2018 $4.88688 $734,292 $305.25 M
07/08/2018 $4.22148 $287,863 $263.69 M
08/08/2018 $4.04115 $555,468 $252.42 M
09/08/2018 $4.07311 $299,984 $254.42 M
10/08/2018 $3.89488 $74,680 $243.29 M
11/08/2018 $3.91281 $261,190 $244.41 M
12/08/2018 $3.83819 $132,177 $239.75 M
13/08/2018 $3.92246 $195,874 $245.01 M
14/08/2018 $3.53369 $281,926 $220.73 M
15/08/2018 $3.34243 $241,933 $208.78 M
16/08/2018 $3.30825 $178,596 $206.64 M
17/08/2018 $3.37493 $115,889 $210.81 M
18/08/2018 $3.37111 $86,399 $210.57 M
19/08/2018 $3.30711 $42,912 $206.57 M
20/08/2018 $3.37946 $112,489 $211.09 M
21/08/2018 $3.30648 $128,905 $206.53 M
22/08/2018 $3.25526 $101,006 $203.33 M
23/08/2018 $2.73726 $271,985 $170.98 M
24/08/2018 $2.86334 $98,662 $178.85 M
25/08/2018 $2.93745 $74,542 $183.48 M
26/08/2018 $2.83886 $32,638 $177.32 M
27/08/2018 $2.80423 $42,412 $175.16 M
28/08/2018 $2.83609 $609,385 $177.15 M
29/08/2018 $2.73038 $1.84 M $170.55 M
30/08/2018 $2.6026 $947,151 $162.57 M
31/08/2018 $2.47724 $707,657 $154.74 M
01/09/2018 $2.27527 $431,076 $142.12 M
02/09/2018 $2.34313 $66,363 $146.36 M
03/09/2018 $2.19886 $83,422 $137.35 M
04/09/2018 $1.90831 $203,158 $119.20 M
05/09/2018 $2.05514 $47,723 $128.37 M
06/09/2018 $1.93337 $121,727 $120.76 M
07/09/2018 $1.8139 $111,180 $113.30 M
08/09/2018 $1.61648 $134,611 $100.97 M
09/09/2018 $1.29242 $162,616 $80.73 M
10/09/2018 $1.33194 $99,902 $83.20 M
11/09/2018 $1.38057 $57,036 $86.24 M
12/09/2018 $1.39394 $53,526 $87.07 M
13/09/2018 $1.39207 $73,274 $86.95 M
14/09/2018 $1.83093 $210,168 $114.37 M
15/09/2018 $1.81751 $85,288 $113.53 M
16/09/2018 $1.89709 $152,766 $118.50 M
17/09/2018 $1.92805 $172,777 $120.43 M
18/09/2018 $1.67331 $91,768 $104.52 M
19/09/2018 $1.73454 $92,691 $108.35 M
20/09/2018 $1.74195 $25,173 $108.81 M
21/09/2018 $1.86572 $79,067 $116.54 M
22/09/2018 $2.06065 $1.48 M $128.72 M
23/09/2018 $1.935 $349,949 $120.87 M
24/09/2018 $1.86137 $127,836 $116.27 M
25/09/2018 $1.7506 $81,833 $109.35 M
26/09/2018 $1.86553 $89,794 $116.53 M
27/09/2018 $1.7697 $102,908 $110.54 M
28/09/2018 $1.81883 $77,041 $113.61 M
29/09/2018 $1.72831 $76,510 $107.96 M
30/09/2018 $1.85065 $72,015 $115.60 M
01/10/2018 $1.80822 $44,039 $112.95 M
02/10/2018 $1.76093 $36,468 $109.99 M
03/10/2018 $1.71434 $26,237 $107.08 M
04/10/2018 $1.64021 $41,561 $102.45 M
05/10/2018 $1.53883 $46,285 $96.12 M
06/10/2018 $1.63589 $22,763 $102.18 M
07/10/2018 $1.63073 $26,352 $101.86 M
08/10/2018 $1.5465 $48,490 $96.60 M
09/10/2018 $1.57328 $573,824 $98.27 M
10/10/2018 $1.59353 $118,418 $99.54 M
11/10/2018 $1.39901 $102,020 $87.39 M
12/10/2018 $1.31948 $213,088 $82.42 M
13/10/2018 $1.26974 $92,820 $79.31 M
14/10/2018 $1.21016 $110,193 $75.59 M
15/10/2018 $1.27262 $217,539 $79.49 M
16/10/2018 $1.27536 $132,817 $79.66 M
17/10/2018 $1.24168 $323,187 $77.56 M
18/10/2018 $1.19232 $102,665 $74.48 M
19/10/2018 $1.15219 $96,741 $71.97 M
20/10/2018 $1.16214 $95,989 $72.59 M
21/10/2018 $1.15915 $116,941 $72.40 M
22/10/2018 $1.14547 $84,003 $71.55 M
23/10/2018 $1.23977 $104,769 $77.44 M
24/10/2018 $1.13687 $97,188 $71.01 M
25/10/2018 $1.05869 $117,116 $66.13 M
26/10/2018 $0.994821 $116,398 $62.14 M
27/10/2018 $0.991845 $80,501 $61.95 M
28/10/2018 $1.03195 $93,035 $64.46 M
29/10/2018 $1.03854 $98,686 $64.87 M
30/10/2018 $1.01128 $101,538 $63.17 M
31/10/2018 $1.00654 $90,173 $62.87 M
01/11/2018 $1.02694 $77,644 $64.15 M
02/11/2018 $1.03384 $81,155 $64.58 M
03/11/2018 $1.0464 $39,623 $65.36 M
04/11/2018 $1.07403 $23,471 $67.09 M
05/11/2018 $1.04416 $25,273 $65.22 M
06/11/2018 $1.06193 $28,246 $66.33 M
07/11/2018 $1.12451 $116,166 $70.24 M
08/11/2018 $1.14404 $113,325 $71.46 M
09/11/2018 $1.08988 $96,178 $68.08 M
10/11/2018 $1.11557 $38,707 $69.68 M
11/11/2018 $1.18219 $45,614 $73.84 M
12/11/2018 $1.40402 $235,308 $87.70 M
12/11/2018 $1.44526 $242,330 $90.28 M
13/11/2018 $1.38403784654 $176,226 $86.45 M

Submit Your Reviews