Currency Not Found


Loading Chart...

More Info About Coin

MOAC is to design a scalable and resilient blockchain that supports transactions, data access, control flow in a layered structure. It creates the framework to allow users to execute smart contract in an efficient way.

Markets

# Exchange Pair Price Volume (24h) Updated
1MOAC/USDT$1.30$192,639.9371 day
2MOAC/ETH$1.28$901.1471 day

Historical Data

Date Price Volume Market Cap
22/01/2018 $13.5174 $313,552 $0
23/01/2018 $14.0045 $169,762 $0
24/01/2018 $14.3077 $230,570 $0
25/01/2018 $17.0055 $653,568 $0
26/01/2018 $17.4955 $549,506 $0
27/01/2018 $17.0208 $196,494 $0
28/01/2018 $16.9795 $244,676 $0
29/01/2018 $16.0455 $276,892 $0
30/01/2018 $14.3992 $270,536 $0
31/01/2018 $12.5373 $377,612 $0
01/02/2018 $11.9368 $520,854 $0
02/02/2018 $12.11 $458,684 $0
03/02/2018 $14.2983 $199,188 $0
04/02/2018 $11.8176 $470,770 $0
05/02/2018 $10.5978 $498,363 $0
06/02/2018 $11.9373 $437,199 $0
07/02/2018 $12.1908 $245,538 $0
08/02/2018 $12.0003 $162,766 $0
09/02/2018 $12.9024 $136,775 $0
10/02/2018 $13.3423 $100,785 $0
11/02/2018 $12.9716 $97,212 $0
12/02/2018 $13.4808 $92,401 $0
13/02/2018 $13.4303 $70,655 $0
14/02/2018 $14.2051 $138,893 $0
15/02/2018 $15.212 $187,077 $0
16/02/2018 $14.5325 $143,412 $0
17/02/2018 $15.4329 $79,853 $0
18/02/2018 $15.0062 $56,820 $0
19/02/2018 $14.9939 $77,435 $0
20/02/2018 $14.8852 $62,583 $0
21/02/2018 $13.3501 $125,093 $0
22/02/2018 $13.565 $175,968 $0
23/02/2018 $13.3443 $95,644 $0
24/02/2018 $13.0464 $224,620 $0
25/02/2018 $13.2749 $167,903 $0
26/02/2018 $13.765 $318,299 $0
27/02/2018 $13.6004 $252,378 $0
28/02/2018 $13.614 $202,035 $0
01/03/2018 $13.8118 $231,645 $0
02/03/2018 $13.2754 $257,935 $0
03/03/2018 $13.025 $180,712 $0
04/03/2018 $12.7315 $90,373 $0
06/03/2018 $12.0127 $350,934 $0
07/03/2018 $9.70708 $536,194 $0
08/03/2018 $9.09276 $447,459 $0
09/03/2018 $9.53164 $395,288 $0
10/03/2018 $10.5262 $223,724 $0
11/03/2018 $10.8799 $370,268 $0
12/03/2018 $11.0814 $121,082 $0
13/03/2018 $11.1201 $289,144 $0
14/03/2018 $10.9244 $287,855 $0
15/03/2018 $9.32256 $336,324 $0
16/03/2018 $11.1873 $338,400 $0
17/03/2018 $10.8305 $223,574 $0
18/03/2018 $10.5982 $114,896 $0
19/03/2018 $10.686 $290,628 $0
20/03/2018 $11.0162 $172,561 $0
21/03/2018 $11.7049 $197,903 $0
22/03/2018 $11.5154 $248,037 $0
23/03/2018 $11.5238 $168,431 $0
24/03/2018 $11.3548 $121,248 $0
25/03/2018 $11.1297 $141,369 $0
26/03/2018 $10.9773 $119,290 $0
27/03/2018 $10.9435 $194,432 $0
27/03/2018 $11.3597 $405,668 $0
28/03/2018 $11.225 $143,128 $0
29/03/2018 $11.0841 $300,357 $0
30/03/2018 $11.3438 $360,171 $0
31/03/2018 $10.9929 $187,404 $0
01/04/2018 $9.5058 $273,690 $0
02/04/2018 $10.232 $75,023 $0
03/04/2018 $9.33593 $98,177 $0
04/04/2018 $9.28666 $112,364 $0
05/04/2018 $9.20055 $32,083 $0
06/04/2018 $9.00147 $73,024 $0
07/04/2018 $8.89764 $104,424 $0
09/04/2018 $8.98678 $106,747 $0
10/04/2018 $8.70273 $112,829 $0
11/04/2018 $8.3663 $104,218 $0
12/04/2018 $7.814 $175,320 $0
13/04/2018 $8.99009 $214,190 $0
14/04/2018 $9.21622 $316,111 $0
15/04/2018 $8.89075 $171,750 $0
16/04/2018 $9.15591 $46,789 $0
17/04/2018 $9.06338 $107,411 $0
18/04/2018 $9.08388 $140,694 $0
19/04/2018 $9.4606 $2.22 M $0
20/04/2018 $9.59278 $1.73 M $0
21/04/2018 $9.46992 $2.10 M $0
22/04/2018 $9.21819 $2.31 M $0
23/04/2018 $8.96199 $2.09 M $0
24/04/2018 $8.85127 $1.71 M $0
25/04/2018 $11.1635 $2.69 M $0
26/04/2018 $10.6768 $2.75 M $0
27/04/2018 $11.5041 $5.30 M $0
28/04/2018 $10.7947 $8.31 M $0
29/04/2018 $11.0614 $8.77 M $0
30/04/2018 $11.0505 $7.28 M $0
01/05/2018 $11.4023 $4.54 M $0
02/05/2018 $10.9777 $1.70 M $0
03/05/2018 $10.2446 $6.81 M $0
04/05/2018 $10.6849 $7.08 M $0
05/05/2018 $10.1985 $8.52 M $0
06/05/2018 $10.0539 $9.55 M $0
07/05/2018 $9.19009 $2.69 M $0
08/05/2018 $8.99522 $296,193 $0
09/05/2018 $9.26103 $129,039 $0
10/05/2018 $9.21959 $175,150 $0
11/05/2018 $9.04115 $164,139 $0
12/05/2018 $8.69064 $862,880 $0
13/05/2018 $8.03955 $2.12 M $0
14/05/2018 $8.1152 $1.98 M $0
15/05/2018 $7.89445 $262,959 $0
16/05/2018 $8.80954 $1.15 M $0
17/05/2018 $8.25994 $2.36 M $0
18/05/2018 $9.05611 $2.55 M $0
19/05/2018 $9.2606 $1.89 M $0
20/05/2018 $8.9558 $2.49 M $0
21/05/2018 $8.76694 $1.65 M $0
22/05/2018 $8.10217 $42,502 $0
23/05/2018 $7.92117 $1.37 M $0
24/05/2018 $7.48057 $1.35 M $0
02/06/2018 $6.34398 $79,953 $227.73 M
03/06/2018 $6.00969 $73,001 $215.73 M
04/06/2018 $6.22335 $68,208 $223.40 M
05/06/2018 $5.36259 $52,998 $192.50 M
06/06/2018 $5.46579 $36,900 $196.21 M
07/06/2018 $5.69101 $43,404 $204.29 M
08/06/2018 $5.60939 $16,954 $201.36 M
09/06/2018 $5.48951 $21,997 $197.06 M
10/06/2018 $5.31863 $34,339 $190.92 M
11/06/2018 $4.22026 $22,970 $151.49 M
12/06/2018 $4.28531 $28,150 $153.83 M
13/06/2018 $3.97052 $34,493 $142.53 M
14/06/2018 $3.80149 $17,038 $136.46 M
15/06/2018 $4.52382 $26,971 $162.39 M
16/06/2018 $4.26208 $31,672 $153.00 M
17/06/2018 $4.44608 $8,984 $159.60 M
18/06/2018 $4.28714 $4,278 $153.90 M
19/06/2018 $4.19368 $22,352 $150.54 M
20/06/2018 $4.44262 $36,878 $159.48 M
21/06/2018 $4.66657 $19,081 $167.52 M
22/06/2018 $4.33665 $205,045 $155.67 M
23/06/2018 $3.8979 $243,696 $139.92 M
24/06/2018 $3.95917 $106,139 $142.12 M
25/06/2018 $4.10528 $271,133 $147.37 M
26/06/2018 $3.94286 $163,591 $141.54 M
27/06/2018 $3.77915 $81,323 $135.66 M
28/06/2018 $3.84789 $171,712 $138.13 M
29/06/2018 $3.58587 $218,823 $128.72 M
30/06/2018 $3.73277 $204,677 $134.00 M
01/07/2018 $3.47521 $78,558 $124.75 M
02/07/2018 $2.81712 $119,652 $101.13 M
03/07/2018 $2.97982 $240,978 $106.97 M
04/07/2018 $2.86526 $178,315 $102.85 M
05/07/2018 $2.95317 $102,755 $106.01 M
06/07/2018 $2.99362 $96,079 $107.46 M
07/07/2018 $2.88341 $66,688 $103.51 M
08/07/2018 $2.95233 $100,129 $105.98 M
09/07/2018 $2.95892 $105,916 $106.22 M
10/07/2018 $2.93401 $116,044 $105.32 M
11/07/2018 $2.8786 $109,829 $103.33 M
12/07/2018 $2.74912 $129,987 $98.69 M
13/07/2018 $2.80533 $131,947 $100.70 M
14/07/2018 $2.87318 $77,707 $103.14 M
15/07/2018 $3.01671 $127,214 $108.29 M
16/07/2018 $3.98329 $347,020 $142.99 M
17/07/2018 $4.06429 $220,930 $145.90 M
18/07/2018 $4.5989 $262,548 $165.09 M
19/07/2018 $4.68908 $444,695 $168.32 M
20/07/2018 $4.71871 $301,028 $169.39 M
21/07/2018 $4.27207 $309,172 $153.35 M
22/07/2018 $4.49754 $693,474 $161.45 M
23/07/2018 $4.40454 $386,172 $158.11 M
24/07/2018 $4.72721 $645,880 $169.69 M
25/07/2018 $4.92652 $861,208 $176.85 M
26/07/2018 $4.53492 $276,065 $162.79 M
27/07/2018 $4.09597 $338,569 $147.03 M
28/07/2018 $4.1931 $473,124 $150.52 M
29/07/2018 $3.79897 $103,822 $136.37 M
30/07/2018 $3.87831 $379,223 $139.22 M
31/07/2018 $3.6672 $408,326 $131.64 M
01/08/2018 $3.52422 $563,126 $126.51 M
02/08/2018 $3.39355 $152,348 $121.82 M
03/08/2018 $3.2981 $178,579 $118.39 M
04/08/2018 $3.92362 $396,038 $245.08 M
05/08/2018 $3.82855 $408,963 $239.14 M
06/08/2018 $4.44405 $348,747 $277.59 M
07/08/2018 $4.57417 $671,592 $285.72 M
08/08/2018 $3.88964 $451,952 $242.96 M
09/08/2018 $3.9457 $464,366 $246.46 M
10/08/2018 $3.90585 $107,344 $243.97 M
11/08/2018 $3.74042 $146,994 $233.64 M
12/08/2018 $3.81155 $288,393 $238.08 M
13/08/2018 $3.86905 $184,471 $241.67 M
14/08/2018 $3.44457 $267,950 $215.16 M
15/08/2018 $3.36724 $245,680 $210.33 M
16/08/2018 $3.26424 $208,162 $203.90 M
17/08/2018 $3.3811 $109,575 $211.19 M
18/08/2018 $3.37306 $97,172 $210.69 M
19/08/2018 $3.27228 $48,205 $204.40 M
20/08/2018 $3.40372 $94,394 $212.61 M
21/08/2018 $3.34543 $108,579 $208.97 M
22/08/2018 $3.32515 $129,698 $207.70 M
23/08/2018 $2.66264 $205,925 $166.32 M
24/08/2018 $2.85647 $126,912 $178.42 M
25/08/2018 $2.92358 $89,778 $182.62 M
26/08/2018 $2.8703 $25,788 $179.29 M
27/08/2018 $2.78468 $46,255 $173.94 M
28/08/2018 $2.85085 $486,433 $178.07 M
29/08/2018 $2.74496 $1.73 M $171.46 M
30/08/2018 $2.68905 $1.11 M $167.97 M
31/08/2018 $2.30706 $635,722 $144.11 M
01/09/2018 $2.28472 $453,129 $142.71 M
02/09/2018 $2.37801 $67,078 $148.54 M
03/09/2018 $2.21316 $92,327 $138.24 M
04/09/2018 $1.97794 $189,218 $123.55 M
05/09/2018 $1.98175 $62,532 $123.79 M
06/09/2018 $1.90409 $132,015 $118.94 M
07/09/2018 $1.81143 $109,305 $113.15 M
08/09/2018 $1.64698 $134,637 $102.88 M
09/09/2018 $1.40635 $123,945 $87.85 M
10/09/2018 $1.35138 $163,925 $84.41 M
11/09/2018 $1.39123 $54,319 $86.90 M
12/09/2018 $1.4032 $70,938 $87.65 M
13/09/2018 $1.40055 $83,596 $87.48 M
14/09/2018 $1.78314 $188,792 $111.38 M
15/09/2018 $1.79482 $91,068 $112.11 M
16/09/2018 $2.01558 $155,675 $125.90 M
17/09/2018 $1.94154 $147,734 $121.28 M
18/09/2018 $1.69045 $127,634 $105.59 M
19/09/2018 $1.75009 $113,475 $109.32 M
20/09/2018 $1.72335 $23,912 $107.65 M
21/09/2018 $1.9284 $77,067 $120.45 M
22/09/2018 $2.06485 $1.48 M $128.98 M
23/09/2018 $1.92783 $342,696 $120.42 M
24/09/2018 $1.93718 $132,735 $121.00 M
25/09/2018 $1.74874 $90,961 $109.23 M
26/09/2018 $1.80205 $71,500 $112.56 M
27/09/2018 $1.79334 $89,655 $112.02 M
28/09/2018 $1.80273 $100,776 $112.60 M
29/09/2018 $1.74095 $86,647 $108.75 M
30/09/2018 $1.83966 $77,976 $114.91 M
01/10/2018 $1.8123 $42,690 $113.20 M
02/10/2018 $1.78164 $43,018 $111.29 M
03/10/2018 $1.71471 $27,492 $107.11 M
04/10/2018 $1.6604 $34,659 $103.71 M
05/10/2018 $1.60682 $30,752 $100.37 M
06/10/2018 $1.66011 $48,905 $103.70 M
07/10/2018 $1.61721 $25,080 $101.02 M
08/10/2018 $1.60149 $42,608 $100.03 M
09/10/2018 $1.61318 $596,032 $100.76 M
10/10/2018 $1.60589 $131,180 $100.31 M
11/10/2018 $1.54022 $104,714 $96.21 M
12/10/2018 $1.26503 $208,235 $79.02 M
13/10/2018 $1.27321 $94,257 $79.53 M
14/10/2018 $1.21515 $113,491 $75.90 M
15/10/2018 $1.168 $102,455 $72.96 M
16/10/2018 $1.27833 $248,110 $79.85 M
17/10/2018 $1.26184 $224,154 $78.82 M
18/10/2018 $1.21143 $199,107 $75.67 M
19/10/2018 $1.13419 $111,023 $70.85 M
20/10/2018 $1.14786 $97,970 $71.70 M
21/10/2018 $1.16202 $99,660 $72.58 M
22/10/2018 $1.1706 $110,943 $73.12 M
23/10/2018 $1.17109 $95,016 $73.15 M
24/10/2018 $1.141 $96,799 $71.27 M
25/10/2018 $1.06609 $112,425 $66.59 M
26/10/2018 $1.01064 $138,353 $63.13 M
27/10/2018 $1.01331 $90,135 $63.29 M
28/10/2018 $1.03921 $90,535 $64.91 M
29/10/2018 $1.08374 $113,951 $67.69 M
30/10/2018 $1.02171 $106,939 $63.82 M
31/10/2018 $1.00242 $83,857 $62.61 M
01/11/2018 $1.12908 $88,582 $70.53 M
02/11/2018 $1.05126 $79,451 $65.67 M
03/11/2018 $1.04666 $38,930 $65.38 M
04/11/2018 $1.09147 $27,737 $68.18 M
05/11/2018 $1.05474 $23,322 $65.88 M
06/11/2018 $1.05518 $14,194 $65.91 M
07/11/2018 $1.11441 $129,970 $69.61 M
08/11/2018 $1.12669 $106,769 $70.38 M
09/11/2018 $1.0958 $96,486 $68.45 M
10/11/2018 $1.12684 $37,877 $70.39 M
11/11/2018 $1.16194 $35,033 $72.58 M
12/11/2018 $1.48267 $211,731 $92.61 M
13/11/2018 $1.35948 $151,126 $84.92 M
14/11/2018 $1.30436 $161,854 $81.47 M
15/11/2018 $1.20102 $184,399 $75.02 M
16/11/2018 $1.22335 $59,519 $76.41 M
17/11/2018 $1.19583 $47,288 $74.70 M
18/11/2018 $1.19199 $27,304 $74.46 M
19/11/2018 $1.14536 $86,336 $71.54 M
20/11/2018 $1.01652 $93,482 $63.50 M
21/11/2018 $0.948694 $56,325 $59.26 M
22/11/2018 $0.938979 $26,044 $58.65 M
23/11/2018 $0.797458 $76,229 $49.81 M
24/11/2018 $0.882415 $45,895 $55.12 M
25/11/2018 $0.754115 $46,696 $47.10 M
26/11/2018 $0.745635 $58,560 $46.57 M
27/11/2018 $0.695575 $39,536 $43.45 M
28/11/2018 $0.741795 $56,585 $46.33 M
29/11/2018 $0.739632 $29,938 $46.20 M
30/11/2018 $0.749098471398 $72,116 $46.79 M
01/12/2018 $0.798473581254 $39,169 $49.88 M
02/12/2018 $0.788291202743 $28,010 $49.24 M
03/12/2018 $0.744557979047 $15,499 $46.51 M
04/12/2018 $0.747869555619 $14,458 $46.71 M
05/12/2018 $0.747261640112 $18,714 $46.68 M
06/12/2018 $0.717659599025 $29,719 $44.83 M
07/12/2018 $0.640749106771 $73,287 $40.02 M
08/12/2018 $0.670325437883 $16,703 $41.87 M
09/12/2018 $0.661243077711 $16,009 $41.30 M
10/12/2018 $0.642018413435 $22,523 $40.10 M
11/12/2018 $0.579247075521 $50,553 $36.18 M
12/12/2018 $0.536702302913 $24,888 $33.52 M
13/12/2018 $0.503704771736 $28,839 $31.46 M
14/12/2018 $0.400492627512 $71,126 $25.02 M
15/12/2018 $0.410695572921 $23,352 $25.65 M
16/12/2018 $0.431637374726 $17,511 $26.96 M
17/12/2018 $0.502284586791 $71,855 $31.37 M
18/12/2018 $0.565980501787 $85,184 $35.35 M
19/12/2018 $0.558055444804 $52,512 $34.86 M
20/12/2018 $0.488851060094 $96,201 $30.54 M
21/12/2018 $0.479392443086 $71,756 $29.94 M
22/12/2018 $0.496598137093 $65,050 $31.02 M
23/12/2018 $0.5091036446 $11,710 $31.80 M
24/12/2018 $0.528390955552 $36,642 $33.01 M
25/12/2018 $0.486095342448 $24,749 $30.36 M
26/12/2018 $0.46940275948 $25,998 $29.32 M
27/12/2018 $0.468158793796 $66,421 $29.24 M
28/12/2018 $0.450756404079 $120,418 $28.16 M
29/12/2018 $0.541697455957 $128,216 $33.84 M
30/12/2018 $0.533405198847 $31,994 $33.32 M
31/12/2018 $0.601329928861 $61,709 $37.56 M
01/01/2019 $0.576019621517 $33,103 $35.98 M
02/01/2019 $0.538455576543 $74,624 $33.63 M
03/01/2019 $0.60042103614 $29,441 $37.50 M
04/01/2019 $0.58049950042 $22,286 $36.26 M
05/01/2019 $0.57408337003 $45,500 $35.86 M
06/01/2019 $0.558904039036 $31,579 $34.91 M
07/01/2019 $0.56136428222 $34,620 $35.06 M
08/01/2019 $0.547116479497 $17,065 $34.17 M
09/01/2019 $0.569041700669 $40,250 $35.54 M
10/01/2019 $0.522917651414 $61,483 $32.66 M
11/01/2019 $0.474699073184 $102,177 $29.65 M
12/01/2019 $0.448483994901 $53,196 $28.01 M
13/01/2019 $0.488973395836 $44,830 $30.54 M
14/01/2019 $0.457678438275 $82,657 $28.59 M
15/01/2019 $0.476457797893 $41,296 $29.76 M
16/01/2019 $0.448686860707 $48,506 $28.03 M
17/01/2019 $0.456679167945 $58,639 $28.53 M
18/01/2019 $0.504239602663 $74,683 $31.50 M
19/01/2019 $0.535213906125 $64,098 $33.43 M
20/01/2019 $0.530858391874 $61,336 $33.16 M
21/01/2019 $0.500321498398 $61,433 $31.25 M
22/01/2019 $0.480840084713 $43,759 $30.03 M
22/01/2019 $0.499222986997 $63,722 $31.18 M
23/01/2019 $0.47987017727 $40,430 $29.97 M

Submit Your Reviews