MonaCoin current price is $1.15 with a marketcap of $73.03 M. Its price is 0.32% up in last 24 hours.

MonaCoin(MONA)
 Price $1.15

1h %
0.04%

24h %
0.32%

7d %
2.39%
 Market Cap $73.03 M
 Volume $497,568
 Available Supply 63.63 M MONA
 Rank 84
Loading Chart...
More Info About Coin
A decentralized and opensource cryptocurrency that offers both private and transparent transaction types.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitbank  MONA/JPY  $1.15  $346,358.03  1 minutes ago 
2  Bittrex  MONA/BTC  $1.15  $36,031.27  3 day 
3  Bitbank  MONA/BTC  $1.16  $34,349.26  1 minutes ago 
4  Qbtc  MONA/USDT  $1.34  $9,967.20  38 day 
5  Upbit  MONA/BTC  $1.28  $5,679.51  41 day 
6  Livecoin  MONA/BTC  $0.471646  $787.47  16 minutes ago 
7  Cryptobridge  MONA/BTC  $1.19  $384.58  8 hours ago 
8  Bleutrade  MONA/BTC  $1.09  $54.48  3 day 
9  Cryptobridge  MONA/ZNY  $1.06  $7.95  8 hours ago 
10  Tradesatoshi  MONA/BTC  $0.86  $6.20  27 day 
11  Cryptobridge  MONA/RVN  $1.72  $0.000000  8 hours ago 
12  Bitbox  MONA/BTC  $0.93  $0.000000  1 minutes ago 
13  Bitbox  MONA/ETH  $1.39  $0.000000  1 minutes ago 
14  Cryptobridge  MONA/SMART  $1.57  $0.000000  8 hours ago 
14  Zaif  MONA/BTC  $1.59  $216.23  80 day 
14  Fisco  MONA/BTC  $0.95  $0.95  21 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $2.96373  $9.31 M  $163.83 M 
13/11/2017  $2.66615  $10.23 M  $147.45 M 
14/11/2017  $2.82596  $2.38 M  $156.35 M 
15/11/2017  $2.94503  $5.33 M  $163.00 M 
16/11/2017  $2.96419  $3.48 M  $164.13 M 
17/11/2017  $2.99788  $2.11 M  $166.06 M 
18/11/2017  $2.98188  $1.48 M  $165.24 M 
19/11/2017  $3.04424  $2.08 M  $168.77 M 
20/11/2017  $2.95073  $1.80 M  $163.65 M 
21/11/2017  $2.9763  $2.20 M  $165.14 M 
22/11/2017  $3.57526  $20.34 M  $198.46 M 
23/11/2017  $3.46064  $4.78 M  $192.17 M 
24/11/2017  $3.94365  $8.02 M  $219.08 M 
25/11/2017  $4.49519  $23.78 M  $249.83 M 
26/11/2017  $4.57049  $11.78 M  $254.11 M 
27/11/2017  $6.19107  $33.38 M  $344.36 M 
28/11/2017  $5.38224  $67.89 M  $299.49 M 
29/11/2017  $5.55119  $32.94 M  $309.02 M 
30/11/2017  $5.97672  $20.74 M  $332.84 M 
01/12/2017  $6.19716  $8.78 M  $345.26 M 
02/12/2017  $6.7294  $11.53 M  $375.07 M 
03/12/2017  $7.39625  $18.61 M  $412.40 M 
04/12/2017  $8.07725  $18.12 M  $450.56 M 
05/12/2017  $11.6586  $48.12 M  $650.60 M 
06/12/2017  $18.2949  $135.35 M  $1.02 B 
07/12/2017  $16.2959  $52.96 M  $910.12 M 
08/12/2017  $16.1808  $31.38 M  $904.06 M 
09/12/2017  $12.0465  $39.77 M  $673.34 M 
10/12/2017  $14.5147  $34.12 M  $811.64 M 
11/12/2017  $14.7646  $28.78 M  $825.95 M 
12/12/2017  $14.0885  $18.56 M  $788.45 M 
13/12/2017  $14.4182  $26.67 M  $807.23 M 
14/12/2017  $14.1754  $15.77 M  $793.96 M 
15/12/2017  $14.5008  $10.23 M  $812.52 M 
16/12/2017  $14.2441  $13.14 M  $798.46 M 
17/12/2017  $13.6764  $16.98 M  $766.95 M 
18/12/2017  $14.5255  $21.48 M  $814.89 M 
19/12/2017  $14.5646  $20.00 M  $817.41 M 
20/12/2017  $15.5393  $32.05 M  $872.48 M 
21/12/2017  $14.1197  $14.81 M  $793.09 M 
22/12/2017  $12.2073  $24.64 M  $685.95 M 
23/12/2017  $11.9348  $12.28 M  $670.91 M 
24/12/2017  $10.2544  $9.85 M  $576.68 M 
25/12/2017  $11.3332  $11.72 M  $637.61 M 
26/12/2017  $11.8102  $9.41 M  $664.72 M 
27/12/2017  $11.5733  $8.55 M  $651.65 M 
28/12/2017  $10.2846  $6.43 M  $579.32 M 
29/12/2017  $10.8013  $10.73 M  $608.67 M 
30/12/2017  $9.61664  $10.85 M  $542.14 M 
31/12/2017  $10.2409  $13.84 M  $577.56 M 
01/01/2018  $9.72074  $6.70 M  $548.45 M 
02/01/2018  $10.4224  $14.14 M  $588.27 M 
03/01/2018  $9.77651  $11.83 M  $552.04 M 
04/01/2018  $9.50464  $15.62 M  $536.91 M 
05/01/2018  $8.38614  $12.39 M  $473.91 M 
06/01/2018  $8.57907  $12.32 M  $485.01 M 
07/01/2018  $8.45078  $7.51 M  $477.95 M 
08/01/2018  $8.1279  $7.69 M  $459.88 M 
09/01/2018  $9.4614  $20.40 M  $535.54 M 
10/01/2018  $8.13289  $10.28 M  $460.53 M 
11/01/2018  $7.98216  $7.33 M  $452.18 M 
12/01/2018  $7.75028  $5.69 M  $439.22 M 
13/01/2018  $8.01715  $4.48 M  $454.52 M 
14/01/2018  $7.63233  $4.64 M  $432.88 M 
15/01/2018  $8.34479  $10.63 M  $473.48 M 
16/01/2018  $7.06649  $9.34 M  $401.11 M 
17/01/2018  $5.21203  $9.80 M  $295.96 M 
18/01/2018  $6.66276  $6.77 M  $378.50 M 
19/01/2018  $6.13517  $3.72 M  $348.66 M 
20/01/2018  $8.4651  $38.74 M  $481.27 M 
21/01/2018  $6.84522  $10.56 M  $389.30 M 
22/01/2018  $6.28517  $4.99 M  $357.62 M 
23/01/2018  $6.42579  $8.37 M  $365.77 M 
24/01/2018  $6.24791  $3.45 M  $355.78 M 
25/01/2018  $6.2549  $2.95 M  $356.32 M 
26/01/2018  $5.67529  $7.01 M  $323.43 M 
27/01/2018  $6.25437  $4.78 M  $356.58 M 
28/01/2018  $6.19179  $4.33 M  $353.15 M 
29/01/2018  $5.88518  $3.16 M  $335.80 M 
30/01/2018  $5.03661  $4.17 M  $287.50 M 
31/01/2018  $4.77408  $5.67 M  $272.62 M 
01/02/2018  $3.87283  $6.01 M  $221.24 M 
02/02/2018  $3.99547  $11.17 M  $228.34 M 
03/02/2018  $4.45349  $6.31 M  $254.62 M 
04/02/2018  $3.83753  $2.83 M  $219.49 M 
05/02/2018  $3.40919  $2.77 M  $195.07 M 
06/02/2018  $3.47304  $4.61 M  $198.80 M 
07/02/2018  $3.71411  $3.90 M  $212.68 M 
08/02/2018  $3.69009  $4.04 M  $211.39 M 
09/02/2018  $4.05563  $3.47 M  $232.43 M 
10/02/2018  $4.17957  $6.96 M  $239.62 M 
11/02/2018  $3.95086  $3.37 M  $226.60 M 
12/02/2018  $4.3972  $5.79 M  $252.30 M 
13/02/2018  $4.22755  $3.89 M  $242.66 M 
14/02/2018  $4.50211  $3.84 M  $258.52 M 
15/02/2018  $5.13612  $8.67 M  $295.05 M 
16/02/2018  $5.94166  $14.92 M  $341.46 M 
17/02/2018  $6.45197  $19.76 M  $370.94 M 
18/02/2018  $5.91194  $10.14 M  $340.02 M 
19/02/2018  $6.14686  $7.58 M  $353.68 M 
20/02/2018  $6.10148  $4.53 M  $351.21 M 
21/02/2018  $5.47421  $4.97 M  $315.23 M 
22/02/2018  $5.30034  $5.61 M  $305.33 M 
23/02/2018  $5.55838  $4.66 M  $320.33 M 
24/02/2018  $5.46681  $3.61 M  $315.18 M 
25/02/2018  $5.35215  $3.04 M  $308.69 M 
26/02/2018  $5.58764  $3.66 M  $322.40 M 
27/02/2018  $5.54765  $3.26 M  $320.22 M 
28/02/2018  $5.52033  $2.91 M  $318.77 M 
01/03/2018  $5.51999  $2.06 M  $318.88 M 
02/03/2018  $5.46747  $2.51 M  $315.97 M 
03/03/2018  $5.34952  $3.25 M  $309.27 M 
04/03/2018  $5.5299  $4.98 M  $319.83 M 
05/03/2018  $5.35379  $3.81 M  $309.77 M 
06/03/2018  $5.00804  $2.88 M  $289.88 M 
07/03/2018  $4.26433  $4.46 M  $246.93 M 
08/03/2018  $4.29535  $4.44 M  $248.82 M 
09/03/2018  $4.18498  $4.47 M  $242.53 M 
10/03/2018  $4.12235  $2.11 M  $238.99 M 
11/03/2018  $4.16283  $1.88 M  $241.43 M 
12/03/2018  $4.1416  $2.53 M  $240.30 M 
13/03/2018  $4.1891  $1.86 M  $243.15 M 
14/03/2018  $3.90843  $2.17 M  $226.95 M 
15/03/2018  $3.81309  $2.12 M  $221.50 M 
16/03/2018  $3.86576  $1.75 M  $224.64 M 
17/03/2018  $3.56229  $1.51 M  $207.09 M 
18/03/2018  $3.30798  $2.92 M  $192.38 M 
19/03/2018  $4.11595  $3.72 M  $239.47 M 
20/03/2018  $4.10906  $2.27 M  $239.16 M 
21/03/2018  $3.97128  $1.30 M  $231.23 M 
22/03/2018  $3.80293  $1.38 M  $221.51 M 
23/03/2018  $3.74422  $1.47 M  $218.18 M 
24/03/2018  $3.70219  $1.11 M  $215.82 M 
25/03/2018  $3.6719  $932,259  $214.13 M 
26/03/2018  $3.40245  $1.66 M  $198.50 M 
27/03/2018  $3.45997  $1.16 M  $201.93 M 
28/03/2018  $3.45812  $1.11 M  $201.90 M 
29/03/2018  $3.12091  $1.37 M  $182.29 M 
30/03/2018  $3.09736  $2.47 M  $180.98 M 
31/03/2018  $3.14868  $1.07 M  $184.05 M 
01/04/2018  $3.03722  $1.07 M  $177.61 M 
02/04/2018  $3.18406  $1.27 M  $186.27 M 
03/04/2018  $3.54308  $3.39 M  $207.35 M 
04/04/2018  $3.22308  $1.78 M  $188.70 M 
05/04/2018  $3.22983  $1.32 M  $189.16 M 
06/04/2018  $3.2521  $1.49 M  $190.54 M 
07/04/2018  $3.27815  $949,579  $192.14 M 
08/04/2018  $3.25624  $953,821  $190.93 M 
09/04/2018  $3.20234  $1.14 M  $187.85 M 
10/04/2018  $3.27241  $904,367  $192.03 M 
11/04/2018  $3.30781  $1.18 M  $194.19 M 
12/04/2018  $3.4904  $1.70 M  $204.98 M 
13/04/2018  $3.66248  $2.66 M  $215.17 M 
14/04/2018  $3.58636  $1.32 M  $210.78 M 
15/04/2018  $3.66727  $1.48 M  $215.62 M 
16/04/2018  $3.54015  $1.49 M  $208.23 M 
17/04/2018  $3.51156  $1.40 M  $206.63 M 
18/04/2018  $3.76424  $2.36 M  $221.58 M 
19/04/2018  $3.98056  $6.41 M  $234.40 M 
20/04/2018  $4.10876  $4.00 M  $242.05 M 
21/04/2018  $3.93661  $2.76 M  $232.00 M 
22/04/2018  $4.02355  $2.01 M  $237.21 M 
23/04/2018  $4.01843  $1.41 M  $237.00 M 
24/04/2018  $4.16627  $2.91 M  $245.82 M 
25/04/2018  $4.4529  $10.16 M  $262.83 M 
26/04/2018  $5.05664  $16.90 M  $298.58 M 
27/04/2018  $5.55333  $17.95 M  $328.04 M 
28/04/2018  $5.5661  $8.41 M  $328.92 M 
29/04/2018  $5.20395  $4.51 M  $307.63 M 
30/04/2018  $5.25547  $3.03 M  $310.80 M 
01/05/2018  $5.00106  $3.65 M  $295.87 M 
02/05/2018  $5.16044  $4.79 M  $305.42 M 
03/05/2018  $5.23516  $2.82 M  $309.96 M 
04/05/2018  $5.13412  $1.99 M  $304.09 M 
05/05/2018  $5.13592  $2.17 M  $304.32 M 
06/05/2018  $4.83523  $2.84 M  $286.61 M 
07/05/2018  $4.48987  $4.06 M  $266.24 M 
08/05/2018  $4.61547  $5.10 M  $273.80 M 
09/05/2018  $4.56364  $2.97 M  $270.82 M 
10/05/2018  $4.37915  $2.02 M  $259.98 M 
11/05/2018  $3.93756  $3.48 M  $233.85 M 
12/05/2018  $3.96655  $2.10 M  $235.66 M 
13/05/2018  $4.28752  $1.88 M  $254.83 M 
14/05/2018  $4.20398  $2.39 M  $249.87 M 
15/05/2018  $3.90968  $1.65 M  $232.50 M 
16/05/2018  $3.80213  $1.90 M  $226.10 M 
17/05/2018  $3.37917  $2.87 M  $200.95 M 
18/05/2018  $3.623  $5.51 M  $215.45 M 
19/05/2018  $3.64293  $1.87 M  $216.64 M 
20/05/2018  $3.65298  $1.46 M  $217.23 M 
21/05/2018  $3.49895  $940,086  $208.60 M 
22/05/2018  $3.43923  $836,285  $205.12 M 
23/05/2018  $3.37147  $2.43 M  $201.15 M 
24/05/2018  $3.41692  $1.36 M  $203.94 M 
25/05/2018  $3.30331  $1.30 M  $197.24 M 
26/05/2018  $3.38881  $624,645  $202.42 M 
27/05/2018  $3.29764  $682,385  $197.05 M 
28/05/2018  $3.42334  $1.08 M  $204.64 M 
29/05/2018  $3.37335  $1.72 M  $201.73 M 
30/05/2018  $3.28698  $1.83 M  $196.64 M 
31/05/2018  $3.32033  $1.13 M  $198.71 M 
01/06/2018  $3.33225  $616,465  $199.50 M 
02/06/2018  $3.35695  $1.10 M  $201.05 M 
03/06/2018  $3.37915  $1.24 M  $202.46 M 
04/06/2018  $3.31092  $1.43 M  $198.45 M 
05/06/2018  $3.30697  $1.00 M  $198.29 M 
06/06/2018  $3.24691  $890,842  $194.76 M 
07/06/2018  $3.26283  $612,817  $195.79 M 
08/06/2018  $3.19629  $445,404  $191.87 M 
09/06/2018  $3.23841  $495,775  $194.47 M 
10/06/2018  $2.97961  $1.17 M  $179.00 M 
11/06/2018  $2.91493  $1.12 M  $175.18 M 
12/06/2018  $2.87633  $764,285  $172.92 M 
13/06/2018  $2.61198  $1.14 M  $157.10 M 
14/06/2018  $2.76243  $950,327  $166.21 M 
15/06/2018  $2.73805  $621,751  $164.80 M 
16/06/2018  $2.70206  $618,064  $162.70 M 
17/06/2018  $2.64777  $446,672  $159.49 M 
18/06/2018  $2.65076  $749,713  $159.73 M 
19/06/2018  $2.67549  $620,950  $161.28 M 
20/06/2018  $2.68942  $472,396  $162.18 M 
21/06/2018  $2.63641  $486,558  $159.05 M 
22/06/2018  $2.36032  $942,828  $142.45 M 
23/06/2018  $2.27759  $654,882  $137.51 M 
24/06/2018  $2.15473  $1.23 M  $130.14 M 
25/06/2018  $2.14392  $773,628  $129.53 M 
26/06/2018  $2.16066  $624,355  $130.59 M 
27/06/2018  $2.10749  $520,339  $127.43 M 
28/06/2018  $1.99748  $594,958  $120.82 M 
29/06/2018  $1.95053  $600,625  $118.03 M 
30/06/2018  $2.08451  $926,444  $126.18 M 
01/07/2018  $2.03606  $310,732  $123.30 M 
02/07/2018  $2.27737  $811,738  $137.96 M 
03/07/2018  $2.4562  $2.25 M  $148.85 M 
04/07/2018  $2.44054  $1.40 M  $147.96 M 
05/07/2018  $2.34613  $683,230  $142.29 M 
06/07/2018  $2.33825  $781,355  $141.86 M 
07/07/2018  $2.29032  $358,968  $139.01 M 
08/07/2018  $2.31748  $486,083  $140.71 M 
09/07/2018  $2.28025  $574,007  $138.50 M 
10/07/2018  $2.11548  $578,842  $128.54 M 
11/07/2018  $2.09631  $477,470  $127.42 M 
12/07/2018  $2.03999  $366,031  $124.05 M 
13/07/2018  $2.05048  $557,598  $124.73 M 
14/07/2018  $2.10606  $342,604  $128.16 M 
15/07/2018  $2.16152  $591,486  $131.59 M 
16/07/2018  $2.2354  $586,729  $136.13 M 
17/07/2018  $2.30778  $1.30 M  $140.59 M 
18/07/2018  $2.29783  $1.34 M  $140.04 M 
19/07/2018  $2.32528  $490,276  $141.77 M 
20/07/2018  $2.23003  $671,856  $136.01 M 
21/07/2018  $2.20363  $476,156  $134.45 M 
22/07/2018  $2.1846  $346,489  $133.34 M 
23/07/2018  $2.18474  $591,195  $133.40 M 
24/07/2018  $2.21665  $804,065  $135.40 M 
25/07/2018  $2.19578  $620,220  $134.17 M 
26/07/2018  $2.19489  $383,488  $134.17 M 
27/07/2018  $2.19051  $661,360  $133.95 M 
28/07/2018  $2.11258  $326,837  $129.23 M 
29/07/2018  $2.12459  $350,028  $130.02 M 
30/07/2018  $2.12638  $423,296  $130.17 M 
31/07/2018  $1.99356  $688,894  $122.09 M 
01/08/2018  $2.01418  $664,716  $123.40 M 
02/08/2018  $1.98264  $383,451  $121.51 M 
03/08/2018  $1.94414  $484,393  $119.20 M 
04/08/2018  $1.86099  $372,507  $114.14 M 
05/08/2018  $1.85401  $551,619  $113.76 M 
06/08/2018  $1.82542  $703,372  $112.04 M 
07/08/2018  $1.80388  $464,992  $110.76 M 
08/08/2018  $1.57997  $845,700  $97.05 M 
09/08/2018  $2.00193  $5.07 M  $123.02 M 
10/08/2018  $1.75102  $1.50 M  $107.64 M 
11/08/2018  $1.6987  $1.18 M  $104.46 M 
12/08/2018  $1.72971  $603,374  $106.41 M 
13/08/2018  $1.70204  $734,166  $104.74 M 
14/08/2018  $1.54747  $1.14 M  $95.27 M 
15/08/2018  $1.58808  $958,302  $97.80 M 
16/08/2018  $1.54381  $572,535  $95.11 M 
17/08/2018  $1.68625  $797,188  $103.93 M 
18/08/2018  $1.60081  $773,615  $98.70 M 
19/08/2018  $1.6206  $388,928  $99.95 M 
20/08/2018  $1.57845  $432,790  $97.39 M 
21/08/2018  $1.56561  $339,022  $96.63 M 
22/08/2018  $1.5546  $487,927  $95.99 M 
23/08/2018  $1.54949  $230,797  $95.71 M 
24/08/2018  $1.55953  $262,257  $96.37 M 
25/08/2018  $1.56343  $319,131  $96.64 M 
26/08/2018  $1.54095  $200,361  $95.29 M 
27/08/2018  $1.54814  $427,599  $95.77 M 
28/08/2018  $1.54718  $502,943  $95.74 M 
29/08/2018  $1.52238  $430,144  $94.24 M 
30/08/2018  $1.48022  $380,204  $91.67 M 
31/08/2018  $1.46141  $351,830  $90.54 M 
01/09/2018  $1.45574  $752,346  $90.22 M 
02/09/2018  $1.36999  $1.37 M  $84.94 M 
03/09/2018  $1.38934  $895,057  $86.17 M 
04/09/2018  $1.3705  $454,492  $85.03 M 
05/09/2018  $1.18484  $806,606  $73.54 M 
06/09/2018  $1.18679  $1.08 M  $73.69 M 
07/09/2018  $1.13676  $558,292  $70.61 M 
08/09/2018  $1.06607  $528,720  $66.22 M 
09/09/2018  $1.04364  $974,356  $64.82 M 
10/09/2018  $0.996109  $322,560  $61.87 M 
11/09/2018  $0.976001  $1.00 M  $60.62 M 
12/09/2018  $0.954125  $694,049  $59.37 M 
13/09/2018  $0.9732  $516,295  $60.58 M 
14/09/2018  $0.955867  $367,931  $59.52 M 
15/09/2018  $0.949065  $239,356  $59.12 M 
16/09/2018  $0.956272  $187,552  $59.59 M 
17/09/2018  $0.94464  $641,089  $58.89 M 
18/09/2018  $0.960859  $547,131  $59.92 M 
19/09/2018  $0.860588  $823,456  $53.69 M 
20/09/2018  $0.928685  $1.07 M  $57.96 M 
21/09/2018  $1.51634  $16.51 M  $94.67 M 
22/09/2018  $1.31273  $5.91 M  $81.99 M 
23/09/2018  $1.37783  $2.05 M  $86.08 M 
24/09/2018  $1.23464  $1.58 M  $77.17 M 
25/09/2018  $1.33575  $5.36 M  $83.52 M 
26/09/2018  $1.33241  $2.62 M  $83.34 M 
27/09/2018  $1.34507  $2.39 M  $84.16 M 
28/09/2018  $1.35191  $1.64 M  $84.62 M 
29/09/2018  $1.34709  $1.33 M  $84.35 M 
30/09/2018  $1.3369  $1.14 M  $83.74 M 
01/10/2018  $1.31042  $666,495  $82.11 M 
02/10/2018  $1.31367  $997,615  $82.35 M 
03/10/2018  $1.29377  $595,496  $81.13 M 
04/10/2018  $1.27746  $761,380  $80.14 M 
05/10/2018  $1.24566  $734,009  $78.17 M 
06/10/2018  $1.1743  $743,896  $73.72 M 
07/10/2018  $1.1522  $695,972  $72.36 M 
08/10/2018  $1.24494  $2.48 M  $78.21 M 
09/10/2018  $1.25106  $890,327  $78.62 M 
10/10/2018  $1.23474  $774,692  $77.63 M 
11/10/2018  $1.13048  $909,294  $71.10 M 
12/10/2018  $1.1844  $859,289  $74.52 M 
13/10/2018  $1.19633  $942,747  $75.29 M 
14/10/2018  $1.15861  $595,781  $72.95 M 
15/10/2018  $1.2065  $818,981  $75.99 M 
16/10/2018  $1.20304  $370,914  $75.80 M 
17/10/2018  $1.1859  $300,152  $74.75 M 
18/10/2018  $1.18131  $301,419  $74.48 M 
19/10/2018  $1.15309  $184,987  $72.73 M 
20/10/2018  $1.16556  $298,790  $73.54 M 
21/10/2018  $1.15259  $176,969  $72.75 M 
22/10/2018  $1.14335  $365,061  $72.19 M 
24/10/2018  $1.15649  $553,430  $73.05 M 
25/10/2018  $1.14944  $342,208  $72.63 M 
26/10/2018  $1.17516  $1.07 M  $74.28 M 
27/10/2018  $1.18828  $715,965  $75.14 M 
28/10/2018  $1.23774  $2.72 M  $78.30 M 
29/10/2018  $1.19929  $882,911  $75.89 M 
30/10/2018  $1.14122  $1.20 M  $72.24 M 
31/10/2018  $1.14504  $691,046  $72.51 M 
01/11/2018  $1.14933  $444,549  $72.81 M 
02/11/2018  $1.14915  $350,261  $72.82 M 
03/11/2018  $1.18221  $714,729  $74.95 M 
04/11/2018  $1.16065  $590,204  $73.61 M 
05/11/2018  $1.16098  $979,414  $73.65 M 
06/11/2018  $1.16007  $565,138  $73.62 M 
07/11/2018  $1.20714  $2.51 M  $76.64 M 
08/11/2018  $1.18327  $630,097  $75.15 M 
09/11/2018  $1.14215  $541,429  $72.56 M 
10/11/2018  $1.14823  $476,938  $72.98 M 
11/11/2018  $1.15845  $338,518  $73.65 M 
12/11/2018  $1.15369  $420,109  $73.38 M 
12/11/2018  $1.14931  $450,632  $73.12 M 
13/11/2018  $1.14748416032  $497,272  $73.01 M 