MonaCoin current price is $0.56 with a marketcap of $36.35 M. Its price is 3.14% down in last 24 hours.

MonaCoin(MONA)
 Price $0.56

1h %
0.28%

24h %
3.14%

7d %
1.68%
 Market Cap $36.35 M
 Volume $368,817
 Available Supply 65.21 M MONA
 Rank 86
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitbank  MONA/JPY  $1.15  $464,378.07  68 day 
2  Bittrex  MONA/BTC  $1.15  $36,031.27  72 day 
3  Bitbank  MONA/BTC  $1.16  $30,895.89  68 day 
4  Qbtc  MONA/USDT  $1.34  $9,967.20  107 day 
5  Upbit  MONA/BTC  $1.28  $5,679.51  110 day 
6  Cryptobridge  MONA/BTC  $1.19  $384.58  69 day 
7  Livecoin  MONA/BTC  $0.472840  $66.29  68 day 
8  Bleutrade  MONA/BTC  $1.09  $54.48  72 day 
9  Bitbox  MONA/BTC  $0.92  $10.13  68 day 
10  Cryptobridge  MONA/ZNY  $1.06  $7.95  69 day 
11  Tradesatoshi  MONA/BTC  $0.86  $6.20  96 day 
12  Cryptobridge  MONA/RVN  $1.72  $0.000000  69 day 
13  Bitbox  MONA/ETH  $1.38  $0.000000  68 day 
14  Cryptobridge  MONA/SMART  $1.57  $0.000000  69 day 
14  Zaif  MONA/BTC  $1.59  $216.23  149 day 
14  Fisco  MONA/BTC  $0.95  $0.95  90 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $8.63438  $39.93 M  $490.92 M 
21/01/2018  $6.70058  $10.01 M  $381.07 M 
22/01/2018  $6.08821  $4.86 M  $346.43 M 
23/01/2018  $6.35288  $8.00 M  $361.63 M 
24/01/2018  $6.24071  $3.40 M  $355.39 M 
25/01/2018  $6.25307  $2.85 M  $356.24 M 
26/01/2018  $5.59708  $7.08 M  $318.99 M 
27/01/2018  $6.28514  $4.99 M  $358.35 M 
28/01/2018  $6.18961  $4.08 M  $353.05 M 
29/01/2018  $5.82749  $3.21 M  $332.52 M 
30/01/2018  $5.06621  $4.35 M  $289.20 M 
31/01/2018  $4.84376  $5.56 M  $276.61 M 
01/02/2018  $3.81835  $6.37 M  $218.14 M 
02/02/2018  $3.72615  $10.29 M  $212.96 M 
03/02/2018  $4.36663  $6.06 M  $249.66 M 
04/02/2018  $3.72962  $2.84 M  $213.33 M 
05/02/2018  $3.43737  $3.00 M  $196.69 M 
06/02/2018  $3.73725  $5.10 M  $213.94 M 
07/02/2018  $3.52452  $3.40 M  $201.84 M 
08/02/2018  $3.65115  $3.99 M  $209.17 M 
09/02/2018  $3.94638  $3.31 M  $226.18 M 
10/02/2018  $4.20846  $6.97 M  $241.29 M 
11/02/2018  $3.94913  $3.28 M  $226.51 M 
12/02/2018  $4.31005  $5.96 M  $247.31 M 
13/02/2018  $4.2266  $3.76 M  $242.62 M 
14/02/2018  $4.50713  $3.86 M  $258.83 M 
15/02/2018  $5.09884  $8.76 M  $292.93 M 
16/02/2018  $6.32401  $17.87 M  $363.46 M 
17/02/2018  $6.48273  $17.50 M  $372.73 M 
18/02/2018  $5.86902  $10.05 M  $337.57 M 
19/02/2018  $6.14024  $7.57 M  $353.31 M 
20/02/2018  $6.05071  $4.67 M  $348.30 M 
21/02/2018  $5.36615  $5.06 M  $309.02 M 
22/02/2018  $5.38311  $5.25 M  $310.12 M 
23/02/2018  $5.69556  $4.62 M  $328.25 M 
24/02/2018  $5.58976  $3.76 M  $322.28 M 
25/02/2018  $5.50547  $3.34 M  $317.55 M 
26/02/2018  $5.65528  $3.60 M  $326.32 M 
27/02/2018  $5.51147  $3.15 M  $318.15 M 
28/02/2018  $5.45314  $2.85 M  $314.91 M 
01/03/2018  $5.48619  $2.02 M  $316.94 M 
02/03/2018  $5.43775  $2.49 M  $314.27 M 
03/03/2018  $5.37877  $3.24 M  $310.98 M 
04/03/2018  $5.57589  $5.28 M  $322.50 M 
06/03/2018  $5.31379  $3.21 M  $307.47 M 
07/03/2018  $5.06103  $2.91 M  $292.96 M 
08/03/2018  $4.38491  $4.96 M  $253.92 M 
09/03/2018  $4.43047  $4.38 M  $256.66 M 
10/03/2018  $4.27515  $4.47 M  $247.76 M 
11/03/2018  $3.98479  $1.99 M  $231.03 M 
12/03/2018  $4.18102  $1.86 M  $242.50 M 
13/03/2018  $4.23009  $2.52 M  $245.44 M 
14/03/2018  $4.30348  $1.95 M  $249.80 M 
15/03/2018  $3.94523  $2.23 M  $229.09 M 
16/03/2018  $3.93198  $2.06 M  $228.41 M 
17/03/2018  $3.81319  $1.90 M  $221.60 M 
18/03/2018  $3.44882  $1.36 M  $200.50 M 
19/03/2018  $3.76592  $3.69 M  $219.02 M 
20/03/2018  $4.16796  $3.39 M  $242.50 M 
21/03/2018  $4.0629  $2.13 M  $236.48 M 
22/03/2018  $3.94133  $1.32 M  $229.50 M 
23/03/2018  $3.8192  $1.34 M  $222.47 M 
24/03/2018  $3.87776  $1.59 M  $225.97 M 
25/03/2018  $3.65694  $1.07 M  $213.19 M 
26/03/2018  $3.67367  $1.09 M  $214.25 M 
27/03/2018  $3.53682  $1.59 M  $206.35 M 
27/03/2018  $3.40314  $1.00 M  $198.62 M 
28/03/2018  $3.46355  $1.08 M  $202.23 M 
29/03/2018  $3.13465  $1.62 M  $183.10 M 
30/03/2018  $3.11853  $2.37 M  $182.23 M 
31/03/2018  $3.10504  $934,584  $181.51 M 
01/04/2018  $3.05573  $1.06 M  $178.70 M 
02/04/2018  $3.25073  $1.42 M  $190.17 M 
03/04/2018  $3.5587  $3.43 M  $208.27 M 
04/04/2018  $3.17056  $1.75 M  $185.63 M 
05/04/2018  $3.23969  $1.24 M  $189.75 M 
06/04/2018  $3.21693  $1.54 M  $188.49 M 
07/04/2018  $3.25609  $904,020  $190.86 M 
08/04/2018  $3.27075  $947,511  $191.80 M 
09/04/2018  $3.24814  $1.18 M  $190.54 M 
10/04/2018  $3.28529  $877,093  $192.80 M 
11/04/2018  $3.32996  $1.25 M  $195.50 M 
12/04/2018  $3.67582  $2.00 M  $215.89 M 
13/04/2018  $3.5446  $2.48 M  $208.26 M 
14/04/2018  $3.58672  $1.16 M  $210.81 M 
15/04/2018  $3.7493  $1.66 M  $220.46 M 
16/04/2018  $3.5765  $1.39 M  $210.38 M 
17/04/2018  $3.49906  $1.41 M  $205.90 M 
18/04/2018  $3.76621  $2.40 M  $221.71 M 
19/04/2018  $4.0505  $6.81 M  $238.54 M 
20/04/2018  $4.19164  $4.18 M  $246.94 M 
21/04/2018  $4.00626  $2.38 M  $236.11 M 
22/04/2018  $3.98623  $1.98 M  $235.02 M 
23/04/2018  $4.03034  $1.42 M  $237.72 M 
24/04/2018  $4.54648  $4.17 M  $268.26 M 
25/04/2018  $4.31719  $9.91 M  $254.83 M 
26/04/2018  $5.07652  $16.42 M  $299.77 M 
27/04/2018  $5.6068  $18.63 M  $331.21 M 
28/04/2018  $5.474  $7.12 M  $323.49 M 
29/04/2018  $5.3817  $4.75 M  $318.16 M 
30/04/2018  $5.24519  $3.11 M  $310.21 M 
01/05/2018  $5.06471  $3.53 M  $299.65 M 
02/05/2018  $5.1643  $4.63 M  $305.66 M 
03/05/2018  $5.26026  $2.91 M  $311.46 M 
04/05/2018  $5.13695  $1.91 M  $304.28 M 
05/05/2018  $5.16899  $2.38 M  $306.29 M 
06/05/2018  $4.9238  $2.90 M  $291.88 M 
07/05/2018  $4.50678  $4.11 M  $267.26 M 
08/05/2018  $4.56819  $4.94 M  $271.01 M 
09/05/2018  $4.52414  $2.91 M  $268.50 M 
10/05/2018  $4.34291  $2.16 M  $257.84 M 
11/05/2018  $3.88643  $3.31 M  $230.83 M 
12/05/2018  $4.00326  $2.07 M  $237.86 M 
13/05/2018  $4.21269  $1.95 M  $250.39 M 
14/05/2018  $4.06476  $2.44 M  $241.60 M 
15/05/2018  $3.88983  $1.44 M  $231.32 M 
16/05/2018  $3.80599  $1.90 M  $226.33 M 
17/05/2018  $3.41116  $3.40 M  $202.85 M 
18/05/2018  $3.7112  $5.19 M  $220.70 M 
19/05/2018  $3.60432  $1.73 M  $214.34 M 
20/05/2018  $3.64693  $1.48 M  $217.35 M 
21/05/2018  $3.52741  $902,470  $210.31 M 
22/05/2018  $3.36653  $885,651  $200.79 M 
23/05/2018  $3.30796  $2.43 M  $197.37 M 
24/05/2018  $3.40851  $1.28 M  $203.45 M 
25/05/2018  $3.30206  $1.26 M  $197.17 M 
26/05/2018  $3.32154  $632,749  $198.41 M 
27/05/2018  $3.32873  $670,210  $198.92 M 
28/05/2018  $3.37786  $1.26 M  $201.93 M 
29/05/2018  $3.35941  $1.64 M  $200.91 M 
30/05/2018  $3.29997  $1.82 M  $197.43 M 
31/05/2018  $3.33365  $1.04 M  $199.52 M 
01/06/2018  $3.31704  $664,553  $198.60 M 
02/06/2018  $3.33633  $1.12 M  $199.83 M 
04/06/2018  $3.38697  $1.28 M  $202.94 M 
05/06/2018  $3.31678  $1.36 M  $198.81 M 
06/06/2018  $3.2993  $955,133  $197.84 M 
07/06/2018  $3.25137  $931,287  $195.04 M 
08/06/2018  $3.25131  $584,970  $195.11 M 
09/06/2018  $3.20933  $478,360  $192.66 M 
10/06/2018  $3.22047  $487,997  $193.41 M 
11/06/2018  $2.96411  $1.29 M  $178.08 M 
12/06/2018  $2.98333  $1.07 M  $179.30 M 
13/06/2018  $2.90614  $719,919  $174.71 M 
14/06/2018  $2.65242  $1.23 M  $159.53 M 
15/06/2018  $2.77903  $884,608  $167.21 M 
16/06/2018  $2.68912  $672,927  $161.87 M 
17/06/2018  $2.70087  $489,862  $162.63 M 
18/06/2018  $2.64116  $467,113  $159.10 M 
19/06/2018  $2.64896  $775,553  $159.63 M 
20/06/2018  $2.62471  $613,091  $158.23 M 
21/06/2018  $2.67883  $462,725  $161.55 M 
22/06/2018  $2.63787  $506,529  $159.14 M 
23/06/2018  $2.38863  $1.06 M  $144.16 M 
24/06/2018  $2.28749  $564,013  $138.11 M 
25/06/2018  $2.12668  $1.23 M  $128.45 M 
26/06/2018  $2.16386  $772,588  $130.74 M 
27/06/2018  $2.14847  $651,315  $129.86 M 
28/06/2018  $2.08262  $594,935  $125.93 M 
29/06/2018  $2.01089  $522,730  $121.64 M 
30/06/2018  $2.03826  $627,500  $123.34 M 
01/07/2018  $2.11235  $910,773  $127.87 M 
02/07/2018  $2.11508  $354,659  $128.09 M 
03/07/2018  $2.28881  $854,068  $138.66 M 
04/07/2018  $2.42926  $2.25 M  $147.22 M 
05/07/2018  $2.4291  $1.37 M  $147.27 M 
06/07/2018  $2.37876  $628,422  $144.27 M 
07/07/2018  $2.35363  $756,574  $142.80 M 
08/07/2018  $2.36091  $425,857  $143.30 M 
09/07/2018  $2.32171  $451,217  $140.97 M 
10/07/2018  $2.27109  $565,151  $137.95 M 
11/07/2018  $2.12306  $597,443  $129.01 M 
12/07/2018  $2.11632  $460,728  $128.65 M 
13/07/2018  $2.04926  $429,644  $124.62 M 
14/07/2018  $2.0758  $487,465  $126.28 M 
15/07/2018  $2.11896  $374,506  $128.95 M 
16/07/2018  $2.17716  $572,885  $132.54 M 
17/07/2018  $2.24098  $752,126  $136.48 M 
18/07/2018  $2.30579  $1.28 M  $140.48 M 
19/07/2018  $2.32233  $1.22 M  $141.54 M 
20/07/2018  $2.3361  $477,740  $142.43 M 
21/07/2018  $2.20174  $680,827  $134.29 M 
22/07/2018  $2.18921  $460,409  $133.58 M 
23/07/2018  $2.18384  $344,027  $133.30 M 
24/07/2018  $2.18872  $604,051  $133.65 M 
25/07/2018  $2.20651  $841,790  $134.78 M 
26/07/2018  $2.19796  $576,808  $134.31 M 
27/07/2018  $2.21421  $461,127  $135.36 M 
28/07/2018  $2.17615  $561,454  $133.08 M 
29/07/2018  $2.12203  $321,250  $129.82 M 
30/07/2018  $2.11648  $374,322  $129.53 M 
31/07/2018  $2.12682  $418,806  $130.21 M 
01/08/2018  $2.00897  $788,161  $123.04 M 
02/08/2018  $2.01479  $574,631  $123.44 M 
03/08/2018  $1.95012  $390,886  $119.52 M 
04/08/2018  $1.95801  $447,528  $120.05 M 
05/08/2018  $1.85401  $422,667  $113.72 M 
06/08/2018  $1.93008  $631,408  $118.43 M 
07/08/2018  $1.85541  $655,777  $113.89 M 
08/08/2018  $1.75617  $469,663  $107.84 M 
09/08/2018  $1.48917  $1.01 M  $91.48 M 
10/08/2018  $1.97133  $5.08 M  $121.14 M 
11/08/2018  $1.72253  $1.17 M  $105.89 M 
12/08/2018  $1.72078  $1.23 M  $105.82 M 
13/08/2018  $1.74562  $548,185  $107.39 M 
14/08/2018  $1.68394  $755,957  $103.63 M 
15/08/2018  $1.67756  $1.28 M  $103.28 M 
16/08/2018  $1.56812  $840,940  $96.58 M 
17/08/2018  $1.56644  $586,419  $96.51 M 
18/08/2018  $1.67878  $973,613  $103.47 M 
19/08/2018  $1.59129  $567,280  $98.11 M 
20/08/2018  $1.63969  $391,446  $101.14 M 
21/08/2018  $1.57587  $463,698  $97.24 M 
22/08/2018  $1.61296  $310,793  $99.56 M 
23/08/2018  $1.55635  $476,703  $96.10 M 
24/08/2018  $1.5427  $227,765  $95.29 M 
25/08/2018  $1.56628  $254,838  $96.79 M 
26/08/2018  $1.56183  $312,293  $96.55 M 
27/08/2018  $1.54359  $201,815  $95.45 M 
28/08/2018  $1.55445  $478,298  $96.16 M 
29/08/2018  $1.55265  $491,421  $96.09 M 
30/08/2018  $1.53002  $407,417  $94.72 M 
31/08/2018  $1.47586  $402,300  $91.40 M 
01/09/2018  $1.48488  $326,163  $91.99 M 
02/09/2018  $1.45369  $809,626  $90.10 M 
03/09/2018  $1.40663  $1.52 M  $87.21 M 
04/09/2018  $1.38594  $734,165  $85.96 M 
05/09/2018  $1.38587  $437,114  $85.99 M 
06/09/2018  $1.23881  $1.13 M  $76.89 M 
07/09/2018  $1.19635  $873,719  $74.28 M 
08/09/2018  $1.13697  $479,314  $70.62 M 
09/09/2018  $1.06276  $602,101  $66.01 M 
10/09/2018  $1.04082  $932,649  $64.65 M 
11/09/2018  $0.996239  $311,302  $61.88 M 
12/09/2018  $0.993735  $1.10 M  $61.82 M 
13/09/2018  $0.984545  $710,664  $61.27 M 
14/09/2018  $0.977653  $472,700  $60.86 M 
15/09/2018  $0.953769  $346,745  $59.40 M 
16/09/2018  $0.958696  $235,028  $59.72 M 
17/09/2018  $0.954375  $200,914  $59.48 M 
18/09/2018  $0.948092  $632,308  $59.11 M 
19/09/2018  $0.965142  $574,138  $60.19 M 
20/09/2018  $0.888034  $1.07 M  $55.40 M 
21/09/2018  $0.926937  $874,155  $57.85 M 
22/09/2018  $1.51419  $19.11 M  $94.54 M 
23/09/2018  $1.3788  $4.09 M  $86.12 M 
24/09/2018  $1.36195  $1.77 M  $85.10 M 
25/09/2018  $1.15977  $1.66 M  $72.49 M 
26/09/2018  $1.32302  $5.49 M  $82.72 M 
27/09/2018  $1.3416  $2.16 M  $83.92 M 
28/09/2018  $1.3762  $2.79 M  $86.11 M 
29/09/2018  $1.32915  $1.36 M  $83.20 M 
30/09/2018  $1.34911  $1.26 M  $84.48 M 
01/10/2018  $1.33181  $1.12 M  $83.43 M 
02/10/2018  $1.3299  $915,707  $83.34 M 
03/10/2018  $1.31053  $735,996  $82.15 M 
04/10/2018  $1.30355  $653,955  $81.75 M 
05/10/2018  $1.2566  $719,538  $78.83 M 
06/10/2018  $1.24958  $663,522  $78.42 M 
07/10/2018  $1.1537  $773,069  $72.43 M 
08/10/2018  $1.16903  $771,104  $73.42 M 
09/10/2018  $1.24534  $2.42 M  $78.24 M 
10/10/2018  $1.23703  $877,093  $77.75 M 
11/10/2018  $1.17229  $909,602  $73.70 M 
12/10/2018  $1.14002  $797,764  $71.70 M 
13/10/2018  $1.17937  $903,583  $74.20 M 
14/10/2018  $1.20761  $794,392  $76.01 M 
15/10/2018  $1.16199  $675,957  $73.16 M 
16/10/2018  $1.20503  $731,784  $75.90 M 
17/10/2018  $1.19596  $380,077  $75.36 M 
18/10/2018  $1.18481  $264,107  $74.68 M 
19/10/2018  $1.17834  $316,358  $74.30 M 
20/10/2018  $1.15092  $189,434  $72.60 M 
21/10/2018  $1.16599  $291,706  $73.57 M 
22/10/2018  $1.15418  $170,312  $72.86 M 
23/10/2018  $1.14771  $475,525  $72.47 M 
24/10/2018  $1.1614  $512,640  $73.36 M 
25/10/2018  $1.17995  $812,276  $74.56 M 
26/10/2018  $1.17211  $574,216  $74.10 M 
27/10/2018  $1.18663  $814,510  $75.04 M 
28/10/2018  $1.21638  $2.69 M  $76.95 M 
29/10/2018  $1.19633  $785,731  $75.71 M 
30/10/2018  $1.14513  $1.29 M  $72.49 M 
31/10/2018  $1.15106  $586,846  $72.90 M 
01/11/2018  $1.14856  $439,071  $72.76 M 
02/11/2018  $1.15393  $422,419  $73.13 M 
03/11/2018  $1.15819  $835,122  $73.43 M 
04/11/2018  $1.1614  $568,841  $73.66 M 
05/11/2018  $1.15911  $827,472  $73.54 M 
06/11/2018  $1.15908  $647,641  $73.56 M 
07/11/2018  $1.18708  $2.53 M  $75.37 M 
08/11/2018  $1.17238  $483,478  $74.46 M 
09/11/2018  $1.14577  $603,410  $72.80 M 
10/11/2018  $1.14961  $400,735  $73.07 M 
11/11/2018  $1.165  $330,513  $74.07 M 
12/11/2018  $1.14643  $411,085  $72.92 M 
13/11/2018  $1.14986  $465,011  $73.16 M 
14/11/2018  $1.14779  $539,210  $73.06 M 
15/11/2018  $1.08091  $1.58 M  $68.83 M 
16/11/2018  $1.10879  $1.31 M  $70.63 M 
17/11/2018  $1.1345  $2.54 M  $72.29 M 
18/11/2018  $1.10749  $1.10 M  $70.59 M 
19/11/2018  $1.09638  $570,741  $69.91 M 
20/11/2018  $1.06385  $929,213  $67.86 M 
21/11/2018  $0.940847  $1.62 M  $60.04 M 
22/11/2018  $0.921143  $1.43 M  $58.80 M 
23/11/2018  $0.880454  $1.54 M  $56.22 M 
24/11/2018  $0.822227  $1.42 M  $52.52 M 
25/11/2018  $0.556258  $1.71 M  $35.55 M 
26/11/2018  $0.840689  $6.81 M  $53.74 M 
27/11/2018  $0.751318  $3.37 M  $48.05 M 
28/11/2018  $0.752689  $1.14 M  $48.15 M 
29/11/2018  $0.770641  $1.69 M  $49.32 M 
30/11/2018  $0.751375029236  $919,384  $48.10 M 
01/12/2018  $0.685131540055  $1.16 M  $43.88 M 
02/12/2018  $0.684195413824  $1.19 M  $43.83 M 
03/12/2018  $0.661010829828  $882,737  $42.36 M 
04/12/2018  $0.639733285073  $2.23 M  $41.01 M 
05/12/2018  $0.619130348264  $726,754  $39.71 M 
06/12/2018  $0.559915329795  $531,336  $35.92 M 
07/12/2018  $0.53427501887  $805,032  $34.29 M 
08/12/2018  $0.55325903656  $843,774  $35.52 M 
09/12/2018  $0.504061891466  $1.25 M  $32.37 M 
10/12/2018  $0.502256283627  $725,731  $32.27 M 
11/12/2018  $0.4732305726  $603,558  $30.41 M 
12/12/2018  $0.421224698269  $1.38 M  $27.08 M 
13/12/2018  $0.422125217812  $1.17 M  $27.15 M 
14/12/2018  $0.380855477623  $1.00 M  $24.50 M 
15/12/2018  $0.35707871536  $740,050  $22.98 M 
16/12/2018  $0.373096028486  $432,968  $24.02 M 
17/12/2018  $0.359749604668  $268,884  $23.17 M 
18/12/2018  $0.452086503886  $2.27 M  $29.13 M 
19/12/2018  $0.687071173056  $6.63 M  $44.28 M 
20/12/2018  $0.726094610582  $13.99 M  $46.82 M 
21/12/2018  $0.737190820089  $7.13 M  $47.55 M 
22/12/2018  $0.638847797601  $2.76 M  $41.22 M 
23/12/2018  $0.702699903738  $4.74 M  $45.36 M 
24/12/2018  $0.714292008955  $2.68 M  $46.12 M 
25/12/2018  $0.644964551173  $4.46 M  $41.66 M 
26/12/2018  $0.694011702259  $1.68 M  $44.84 M 
27/12/2018  $0.672972578645  $800,810  $43.50 M 
28/12/2018  $0.647312638164  $1.16 M  $41.86 M 
29/12/2018  $0.675051028477  $1.24 M  $43.66 M 
30/12/2018  $0.652039981942  $495,846  $42.19 M 
31/12/2018  $0.639941916685  $604,606  $41.42 M 
01/01/2019  $0.635345439038  $1.04 M  $41.14 M 
02/01/2019  $0.631214607175  $456,453  $40.89 M 
03/01/2019  $0.642333430522  $647,971  $41.62 M 
04/01/2019  $0.619431901062  $423,774  $40.15 M 
05/01/2019  $0.646083164462  $642,765  $41.89 M 
06/01/2019  $0.625610059064  $353,088  $40.58 M 
07/01/2019  $0.639131713636  $321,963  $41.47 M 
08/01/2019  $0.626378287006  $275,705  $40.66 M 
09/01/2019  $0.628998732216  $219,809  $40.84 M 
10/01/2019  $0.656308793058  $1.19 M  $42.63 M 
11/01/2019  $0.5760502796  $877,930  $37.43 M 
12/01/2019  $0.59177695175  $295,597  $38.47 M 
13/01/2019  $0.591199069326  $143,031  $38.44 M 
14/01/2019  $0.56744821874  $166,967  $36.91 M 
15/01/2019  $0.582083668178  $279,200  $37.88 M 
16/01/2019  $0.571982518158  $132,396  $37.23 M 
17/01/2019  $0.573783124962  $98,564  $37.36 M 
18/01/2019  $0.570777264342  $164,390  $37.18 M 
19/01/2019  $0.57349356218  $112,086  $37.37 M 
20/01/2019  $0.571909679547  $154,447  $37.28 M 
20/01/2019  $0.554502536642  $331,036  $36.16 M 
21/01/2019  $0.557283398421  $368,761  $36.34 M 