NEO current price is $8.89 with a marketcap of $577.87 M. Its price is 1.22% up in last 24 hours.

NEO(NEO)
 Price $8.89

1h %
1.04%

24h %
1.22%

7d %
8.31%
 Market Cap $577.87 M
 Volume $192.79 M
 Available Supply 65.00 M NEO
 Rank 17
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bibox  NEO/USDT  $15.38  $21,119,855.96  101 day 
2  Coinsuper  NEO/BTC  $15.39  $9,406,416.76  101 day 
3  Dragonex  NEO/USDT  $15.93  $7,227,503.75  103 day 
4  Bitforex  NEO/ETH  $15.47  $6,303,067.01  101 day 
5  Bitmart  NEO/ETH  $15.73  $5,533,288.72  103 day 
6  Bitforex  NEO/USDT  $15.43  $5,389,348.22  101 day 
7  Bitmart  NEO/USDT  $15.75  $5,386,703.39  103 day 
8  Lbank  NEO/BTC  $15.33  $3,989,216.18  101 day 
9  Bibox  NEO/BTC  $15.34  $3,731,521.95  101 day 
10  Binance  NEO/USDT  $15.36  $2,697,736.64  101 day 
11  Coinbene  NEO/USDT  $15.38  $2,672,397.81  101 day 
12  Idcm  NEO/USDT  $15.29  $2,497,760.38  101 day 
13  Bcex  ANS/BTC  $16.53  $2,326,008.00  101 day 
14  Coinsuper  NEO/ETH  $15.35  $2,272,956.93  101 day 
15  Binance  NEO/BTC  $15.31  $2,236,038.77  101 day 
16  Bitmart  NEO/BTC  $15.77  $2,193,826.21  103 day 
17  Digifinex  NEO/USDT  $15.92  $2,084,452.00  103 day 
18  Coinegg  NEO/USDT  $15.34  $1,789,130.13  101 day 
19  Lbank  NEO/USDT  $15.32  $1,765,174.31  101 day 
20  Bitfinex  NEO/USD  $15.56  $1,719,033.37  101 day 
21  Bibox  NEO/ETH  $15.39  $1,689,000.92  101 day 
22  Digifinex  NEO/BTC  $15.89  $1,593,005.24  103 day 
23  Coinegg  NEO/BTC  $15.48  $1,430,989.12  101 day 
24  Exrates  NEO/BTC  $16.11  $1,240,218.90  103 day 
25  Idcm  NEO/BTC  $15.26  $1,203,218.90  101 day 
26  Coinbene  NEO/BTC  $15.32  $1,111,693.53  101 day 
27  Hitbtc  NEO/USDT  $15.31  $740,854.71  101 day 
28  Bitinka  NEO/BTC  $15.64  $684,700.63  101 day 
29  Upbit  NEO/KRW  $18.69  $531,728.16  143 day 
30  Qryptos  NEO/BTC  $18.95  $455,942.54  148 day 
31  Dragonex  NEO/ETH  $16.43  $422,755.05  103 day 
32  B2bx  NEO/ETH  $15.08  $397,819.39  101 day 
33  Binance  NEO/ETH  $15.38  $290,356.05  101 day 
34  Bitinka  NEO/USD  $15.84  $276,832.21  101 day 
35  Zbcom  NEO/BTC  $16.47  $248,680.36  184 day 
36  Digifinex  NEO/ETH  $15.90  $248,292.68  103 day 
37  Coinex  NEO/BCH  $15.42  $238,335.58  101 day 
38  Binance  NEO/BNB  $15.40  $229,452.90  101 day 
39  Huobi  NEO/USDT  $15.33  $225,244.57  101 day 
40  Bitfinex  NEO/BTC  $15.31  $209,425.24  101 day 
41  Okex  NEO/USDT  $15.44  $201,082.57  101 day 
42  Coinex  NEO/BTC  $15.31  $191,425.25  101 day 
43  B2bx  NEO/B2BX  $14.46  $141,921.76  101 day 
44  Huobi  NEO/BTC  $15.30  $141,061.42  101 day 
45  Bittrex  NEO/BTC  $16.02  $130,854.58  105 day 
46  Upbit  NEO/BTC  $19.12  $98,730.18  143 day 
47  Okex  NEO/BTC  $15.35  $85,181.70  101 day 
48  Bitfinex  NEO/EUR  $15.61  $81,748.81  101 day 
49  Bittrex  NEO/USDT  $15.94  $71,469.16  105 day 
50  Gateio  NEO/USDT  $15.78  $64,741.80  103 day 
51  Bitinka  NEO/ETH  $15.79  $49,419.02  101 day 
52  Hitbtc  NEO/BTC  $15.29  $47,485.09  101 day 
53  Kucoin  NEO/BTC  $15.29  $45,487.28  101 day 
54  Bitrue  NEO/USDT  $15.76  $29,572.98  103 day 
55  Kucoin  NEO/ETH  $15.37  $23,517.59  101 day 
56  Bitfinex  NEO/ETH  $15.44  $23,217.31  101 day 
57  Upbit  NEO/ETH  $18.65  $22,490.60  143 day 
58  Okex  NEO/ETH  $15.42  $17,639.41  101 day 
59  Otcbtc  NEO/ETH  $15.91  $14,410.38  105 day 
60  Exmo  NEO/BTC  $16.00  $14,036.62  103 day 
61  Ovis  NEO/TRY  $15.89  $13,172.80  105 day 
62  Exmo  NEO/USD  $16.35  $12,180.27  103 day 
63  Bitfinex  NEO/GBP  $15.63  $12,159.37  101 day 
64  Bitbns  NEO/INR  $16.16  $11,856.32  101 day 
65  Bitrue  NEO/BTC  $15.79  $11,408.71  103 day 
66  Upbit  NEO/USDT  $19.08  $10,112.36  143 day 
67  Coss  NEO/COSS  $14.37  $10,071.59  101 day 
68  Bitinka  NEO/EUR  $15.76  $9,417.92  101 day 
69  Exmo  NEO/RUB  $16.19  $8,664.74  103 day 
70  Zbcom  NEO/USDT  $16.67  $7,448.35  184 day 
71  Hitbtc  NEO/ETH  $15.35  $6,590.91  101 day 
72  Bittrex  NEO/ETH  $15.99  $5,372.38  105 day 
73  Livecoin  NEO/BTC  $16.53  $4,586.72  101 day 
74  Kucoin  NEO/KCS  $15.30  $4,349.20  101 day 
75  Bitfinex  NEO/JPY  $15.78  $4,111.28  101 day 
76  Kucoin  NEO/USDT  $15.32  $3,709.30  101 day 
77  Cryptopia  NEO/BTC  $16.17  $3,478.57  103 day 
78  Bitrue  NEO/ETH  $15.75  $2,141.53  103 day 
79  Livecoin  NEO/USD  $17.36  $1,741.69  101 day 
80  Coss  NEO/BTC  $15.51  $1,632.42  101 day 
81  Coss  NEO/TUSD  $15.88  $1,539.21  101 day 
82  Coss  NEO/ETH  $15.39  $1,451.14  101 day 
83  Coss  NEO/USD  $15.55  $1,224.53  101 day 
84  Altcointrader  NEO/ZAR  $15.08  $1,151.61  101 day 
85  B2bx  NEO/BTC  $15.01  $846.96  101 day 
86  Qryptos  NEO/SGD  $19.52  $773.51  148 day 
87  Tidebit  NEO/HKD  $15.17  $580.12  117 day 
88  Gateio  NEO/BTC  $15.93  $402.54  103 day 
89  Cryptopia  NEO/DOGE  $15.56  $323.26  103 day 
90  Qryptos  NEO/ETH  $19.43  $310.70  148 day 
91  Liquid  NEO/BTC  $15.55  $257.35  101 day 
92  Otcbtc  NEO/USDT  $15.85  $221.65  105 day 
93  Liquid  NEO/USD  $14.95  $205.80  101 day 
94  Cobinhood  NEO/ETH  $16.00  $191.99  105 day 
95  Livecoin  NEO/ETH  $18.09  $179.97  101 day 
96  Hitbtc  NEO/EOS  $15.69  $105.10  101 day 
97  Koinex  NEO/INR  $16.87  $98.17  101 day 
98  Cobinhood  NEO/BTC  $16.04  $64.15  105 day 
99  Qryptos  NEO/USD  $18.00  $34.76  148 day 
100  Hitbtc  NEO/EURS  $15.38  $26.60  101 day 
101  Tdax  NEO/BTC  $19.77  $16.72  135 day 
102  Cryptopia  NEO/LTC  $16.15  $16.00  103 day 
103  Coinnest  NEO/KRW  $10.78  $10.34  101 day 
104  Qryptos  NEO/JPY  $11.60  $2.32  148 day 
105  Tdax  NEO/THB  $18.51  $0.000000  135 day 
106  Bigone  NEO/BTC  $15.86  $0.000000  101 day 
107  Openledger  NEO/BTS  $16.50  $0.000000  105 day 
108  Qryptos  NEO/EUR  $4,525.45  $0.000000  148 day 
109  Otcbtc  NEO/OTB  $15.94  $0.000000  105 day 
110  Otcbtc  NEO/BTC  $16.59  $0.000000  105 day 
111  Coinrail  NEO/BTC  $56.21  $0.000000  101 day 
112  Liquid  NEO/ETH  $16.85  $0.000000  101 day 
113  Liquid  NEO/JPY  $16.63  $0.000000  101 day 
114  Liquid  NEO/SGD  $15.93  $0.000000  101 day 
115  Liquid  NEO/EUR  $0.66  $0.000000  101 day 
116  Hitbtc  NEO/TUSD  $15.86  $0.000000  101 day 
117  Hitbtc  NEO/DAI  $16.13  $0.000000  101 day 
118  Allcoin  ANS/BTC  $13.01  $0.000000  135 day 
118  Quoine  NEO/JPY  $16.63  $0.000000  104 day 
Historical Data
Date  Price  Volume  Market Cap 

22/02/2018  $114.348  $199.45 M  $7.43 B 
23/02/2018  $119.221  $184.46 M  $7.75 B 
24/02/2018  $117.213  $158.50 M  $7.62 B 
25/02/2018  $119.134  $115.06 M  $7.74 B 
26/02/2018  $135.468  $386.50 M  $8.81 B 
27/02/2018  $144.204  $430.85 M  $9.37 B 
28/02/2018  $133.045  $311.90 M  $8.65 B 
01/03/2018  $129.011  $290.96 M  $8.39 B 
02/03/2018  $125.158  $151.21 M  $8.14 B 
03/03/2018  $121.796  $132.23 M  $7.92 B 
04/03/2018  $118.294  $170.28 M  $7.69 B 
05/03/2018  $112.745  $212.34 M  $7.33 B 
06/03/2018  $104.634  $203.61 M  $6.80 B 
07/03/2018  $101.183  $298.22 M  $6.58 B 
08/03/2018  $91.3005  $159.80 M  $5.93 B 
09/03/2018  $93.4715  $216.04 M  $6.08 B 
10/03/2018  $85.5223  $124.67 M  $5.56 B 
11/03/2018  $90.8945  $120.59 M  $5.91 B 
12/03/2018  $86.096  $126.42 M  $5.60 B 
13/03/2018  $83.6004  $118.17 M  $5.43 B 
14/03/2018  $71.8677  $145.56 M  $4.67 B 
15/03/2018  $69.6813  $174.39 M  $4.53 B 
16/03/2018  $69.2036  $114.50 M  $4.50 B 
17/03/2018  $61.1265  $95.60 M  $3.97 B 
18/03/2018  $65.0508  $246.36 M  $4.23 B 
19/03/2018  $71.9379  $270.66 M  $4.68 B 
20/03/2018  $75.3804  $256.92 M  $4.90 B 
21/03/2018  $72.7887  $179.20 M  $4.73 B 
22/03/2018  $69.8853  $153.13 M  $4.54 B 
23/03/2018  $67.1586  $134.82 M  $4.37 B 
24/03/2018  $66.1656  $103.43 M  $4.30 B 
25/03/2018  $65.0777  $83.47 M  $4.23 B 
26/03/2018  $60.5338  $145.48 M  $3.93 B 
27/03/2018  $57.7796  $148.08 M  $3.76 B 
28/03/2018  $57.4115  $84.05 M  $3.73 B 
29/03/2018  $53.9714  $108.26 M  $3.51 B 
30/03/2018  $50.0084  $117.09 M  $3.25 B 
31/03/2018  $50.268  $69.34 M  $3.27 B 
01/04/2018  $47.4296  $72.80 M  $3.08 B 
02/04/2018  $48.5597  $62.48 M  $3.16 B 
03/04/2018  $53.3666  $83.78 M  $3.47 B 
04/04/2018  $47.099  $74.08 M  $3.06 B 
05/04/2018  $47.1469  $63.94 M  $3.06 B 
06/04/2018  $44.7815  $46.68 M  $2.91 B 
07/04/2018  $46.9809  $49.35 M  $3.05 B 
08/04/2018  $48.7245  $44.21 M  $3.17 B 
09/04/2018  $52.1296  $263.03 M  $3.39 B 
10/04/2018  $51.8334  $93.09 M  $3.37 B 
11/04/2018  $59.1827  $173.00 M  $3.85 B 
12/04/2018  $65.5862  $272.55 M  $4.26 B 
13/04/2018  $63.8579  $180.88 M  $4.15 B 
14/04/2018  $63.981  $93.38 M  $4.16 B 
15/04/2018  $69.9316  $123.89 M  $4.55 B 
16/04/2018  $66.3142  $125.95 M  $4.31 B 
17/04/2018  $65.8032  $105.33 M  $4.28 B 
18/04/2018  $72.7309  $145.75 M  $4.73 B 
19/04/2018  $73.7812  $171.12 M  $4.80 B 
20/04/2018  $78.6186  $183.13 M  $5.11 B 
21/04/2018  $74.595  $172.57 M  $4.85 B 
22/04/2018  $73.8104  $117.55 M  $4.80 B 
23/04/2018  $76.2935  $130.32 M  $4.96 B 
24/04/2018  $83.4404  $208.57 M  $5.42 B 
25/04/2018  $71.7586  $235.36 M  $4.66 B 
26/04/2018  $76.9936  $142.60 M  $5.00 B 
27/04/2018  $73.7187  $135.07 M  $4.79 B 
28/04/2018  $77.4865  $143.45 M  $5.04 B 
29/04/2018  $90.4921  $496.26 M  $5.88 B 
30/04/2018  $83.569  $379.35 M  $5.43 B 
01/05/2018  $83.8257  $180.21 M  $5.45 B 
02/05/2018  $85.0054  $139.40 M  $5.53 B 
03/05/2018  $87.7568  $224.81 M  $5.70 B 
04/05/2018  $84.526  $155.78 M  $5.49 B 
05/05/2018  $85.0141  $127.60 M  $5.53 B 
06/05/2018  $83.1182  $175.94 M  $5.40 B 
07/05/2018  $78.893  $157.89 M  $5.13 B 
08/05/2018  $77.7718  $126.85 M  $5.06 B 
09/05/2018  $76.0886  $121.30 M  $4.95 B 
10/05/2018  $71.1284  $124.42 M  $4.62 B 
11/05/2018  $64.2282  $181.46 M  $4.17 B 
12/05/2018  $65.7688  $125.90 M  $4.27 B 
13/05/2018  $68.2732  $106.76 M  $4.44 B 
14/05/2018  $66.0258  $129.76 M  $4.29 B 
15/05/2018  $63.1258  $98.61 M  $4.10 B 
16/05/2018  $61.5529  $98.90 M  $4.00 B 
17/05/2018  $57.7107  $95.81 M  $3.75 B 
18/05/2018  $59.5117  $94.80 M  $3.87 B 
19/05/2018  $59.0399  $79.59 M  $3.84 B 
20/05/2018  $63.1862  $88.99 M  $4.11 B 
21/05/2018  $62.7352  $121.32 M  $4.08 B 
22/05/2018  $57.684  $95.81 M  $3.75 B 
23/05/2018  $52.4817  $109.12 M  $3.41 B 
24/05/2018  $54.7145  $106.80 M  $3.56 B 
25/05/2018  $52.2756  $92.64 M  $3.40 B 
26/05/2018  $52.47  $84.88 M  $3.41 B 
27/05/2018  $52.5206  $75.63 M  $3.41 B 
28/05/2018  $48.7048  $93.59 M  $3.17 B 
29/05/2018  $52.1935  $105.77 M  $3.39 B 
30/05/2018  $51.24  $82.82 M  $3.33 B 
31/05/2018  $52.9753  $86.22 M  $3.44 B 
01/06/2018  $54.9825  $98.53 M  $3.57 B 
02/06/2018  $56.6072  $99.66 M  $3.68 B 
03/06/2018  $56.4403  $91.13 M  $3.67 B 
04/06/2018  $53.4495  $92.00 M  $3.47 B 
05/06/2018  $54.5417  $92.35 M  $3.55 B 
06/06/2018  $53.9381  $81.30 M  $3.51 B 
07/06/2018  $53.6261  $78.18 M  $3.49 B 
08/06/2018  $52.7551  $78.07 M  $3.43 B 
09/06/2018  $51.8407  $71.60 M  $3.37 B 
10/06/2018  $45.4455  $100.37 M  $2.95 B 
11/06/2018  $45.6139  $85.85 M  $2.96 B 
12/06/2018  $41.379  $82.75 M  $2.69 B 
13/06/2018  $38.0917  $97.96 M  $2.48 B 
14/06/2018  $40.8554  $105.47 M  $2.66 B 
15/06/2018  $38.2748  $68.56 M  $2.49 B 
16/06/2018  $38.2958  $68.23 M  $2.49 B 
17/06/2018  $38.8297  $64.76 M  $2.52 B 
18/06/2018  $39.7198  $88.02 M  $2.58 B 
19/06/2018  $39.9695  $75.67 M  $2.60 B 
20/06/2018  $39.0361  $74.22 M  $2.54 B 
21/06/2018  $37.6968  $68.13 M  $2.45 B 
22/06/2018  $33.0706  $81.41 M  $2.15 B 
23/06/2018  $34.3743  $53.35 M  $2.23 B 
24/06/2018  $31.2344  $90.94 M  $2.03 B 
25/06/2018  $31.6136  $58.70 M  $2.05 B 
26/06/2018  $30.3173  $52.01 M  $1.97 B 
27/06/2018  $30.3381  $53.32 M  $1.97 B 
28/06/2018  $28.2605  $52.19 M  $1.84 B 
29/06/2018  $29.7275  $67.35 M  $1.93 B 
30/06/2018  $30.8965  $70.06 M  $2.01 B 
01/07/2018  $31.4088  $76.98 M  $2.04 B 
02/07/2018  $36.0651  $142.61 M  $2.34 B 
03/07/2018  $35.9906  $150.65 M  $2.34 B 
04/07/2018  $40.3819  $216.40 M  $2.62 B 
05/07/2018  $40.7045  $190.63 M  $2.65 B 
06/07/2018  $37.9767  $137.32 M  $2.47 B 
07/07/2018  $39.3092  $88.21 M  $2.56 B 
08/07/2018  $39.0324  $150.57 M  $2.54 B 
09/07/2018  $36.7074  $163.82 M  $2.39 B 
10/07/2018  $33.4493  $193.83 M  $2.17 B 
11/07/2018  $33.8819  $99.04 M  $2.20 B 
12/07/2018  $31.5611  $110.01 M  $2.05 B 
13/07/2018  $33.0451  $127.17 M  $2.15 B 
14/07/2018  $32.6524  $75.20 M  $2.12 B 
15/07/2018  $33.5686  $86.69 M  $2.18 B 
16/07/2018  $37.0926  $127.28 M  $2.41 B 
17/07/2018  $39.4096  $140.70 M  $2.56 B 
18/07/2018  $37.6341  $143.24 M  $2.45 B 
19/07/2018  $36.0891  $99.78 M  $2.35 B 
20/07/2018  $33.3844  $103.81 M  $2.17 B 
21/07/2018  $34.3088  $85.60 M  $2.23 B 
22/07/2018  $33.2784  $74.15 M  $2.16 B 
23/07/2018  $32.1857  $81.72 M  $2.09 B 
24/07/2018  $34.0491  $118.10 M  $2.21 B 
25/07/2018  $34.184  $92.02 M  $2.22 B 
26/07/2018  $33.239  $86.47 M  $2.16 B 
27/07/2018  $33.4726  $77.21 M  $2.18 B 
28/07/2018  $33.7481  $67.77 M  $2.19 B 
29/07/2018  $33.6009  $71.23 M  $2.18 B 
31/07/2018  $32.2221  $75.89 M  $2.09 B 
01/08/2018  $29.9743  $69.07 M  $1.95 B 
02/08/2018  $29.933  $59.61 M  $1.95 B 
03/08/2018  $28.4523  $54.05 M  $1.85 B 
04/08/2018  $28.1496  $60.07 M  $1.83 B 
05/08/2018  $26.5496  $57.63 M  $1.73 B 
06/08/2018  $27.6666  $49.62 M  $1.80 B 
07/08/2018  $26.2982  $55.64 M  $1.71 B 
08/08/2018  $24.7127  $61.33 M  $1.61 B 
09/08/2018  $22.1215  $67.22 M  $1.44 B 
10/08/2018  $22.8157  $52.25 M  $1.48 B 
11/08/2018  $19.516  $55.43 M  $1.27 B 
12/08/2018  $18.8565  $79.57 M  $1.23 B 
13/08/2018  $18.722  $45.98 M  $1.22 B 
14/08/2018  $15.4205  $53.54 M  $1.00 B 
15/08/2018  $16.0003  $74.81 M  $1.04 B 
16/08/2018  $15.8746  $68.56 M  $1.03 B 
17/08/2018  $16.5346  $63.82 M  $1.07 B 
18/08/2018  $20.8241  $108.60 M  $1.35 B 
19/08/2018  $18.5313  $81.84 M  $1.20 B 
20/08/2018  $19.7255  $69.01 M  $1.28 B 
21/08/2018  $17.5856  $60.22 M  $1.14 B 
22/08/2018  $17.5131  $46.23 M  $1.14 B 
23/08/2018  $16.8908  $63.46 M  $1.10 B 
24/08/2018  $17.6548  $50.55 M  $1.15 B 
25/08/2018  $17.9619  $45.70 M  $1.17 B 
26/08/2018  $17.6832  $45.07 M  $1.15 B 
27/08/2018  $17.7236  $44.68 M  $1.15 B 
28/08/2018  $20.4314  $87.79 M  $1.33 B 
29/08/2018  $21.0635  $86.12 M  $1.37 B 
30/08/2018  $20.0828  $78.02 M  $1.31 B 
31/08/2018  $19.4659  $62.40 M  $1.27 B 
01/09/2018  $20.3705  $60.14 M  $1.32 B 
02/09/2018  $21.9566  $87.95 M  $1.43 B 
03/09/2018  $21.8923  $86.47 M  $1.42 B 
04/09/2018  $22.6754  $76.98 M  $1.47 B 
05/09/2018  $24.6081  $98.29 M  $1.60 B 
06/09/2018  $18.6379  $143.80 M  $1.21 B 
07/09/2018  $20.1613  $102.52 M  $1.31 B 
08/09/2018  $19.9445  $81.92 M  $1.30 B 
09/09/2018  $18.0664  $60.47 M  $1.17 B 
10/09/2018  $18.3782  $66.39 M  $1.19 B 
11/09/2018  $18.6088  $56.73 M  $1.21 B 
12/09/2018  $17.6307  $61.09 M  $1.15 B 
13/09/2018  $18.2928  $60.73 M  $1.19 B 
14/09/2018  $18.0651  $65.10 M  $1.17 B 
15/09/2018  $18.0955  $61.67 M  $1.18 B 
16/09/2018  $17.995  $56.01 M  $1.17 B 
17/09/2018  $18.1924  $48.14 M  $1.18 B 
18/09/2018  $16.7191  $61.38 M  $1.09 B 
19/09/2018  $17.3222  $51.08 M  $1.13 B 
20/09/2018  $17.2108  $50.25 M  $1.12 B 
21/09/2018  $18.1028  $61.66 M  $1.18 B 
22/09/2018  $19.2377  $127.25 M  $1.25 B 
23/09/2018  $18.731  $71.33 M  $1.22 B 
24/09/2018  $19.4685  $86.91 M  $1.27 B 
25/09/2018  $17.7254  $73.15 M  $1.15 B 
26/09/2018  $17.6849  $61.74 M  $1.15 B 
27/09/2018  $18.0817  $88.77 M  $1.18 B 
28/09/2018  $19.238  $130.00 M  $1.25 B 
29/09/2018  $18.5615  $183.25 M  $1.21 B 
30/09/2018  $19.0735  $109.85 M  $1.24 B 
01/10/2018  $18.9395  $150.06 M  $1.23 B 
02/10/2018  $18.6067  $161.26 M  $1.21 B 
03/10/2018  $18.1911  $150.25 M  $1.18 B 
04/10/2018  $18.2191  $118.89 M  $1.18 B 
05/10/2018  $17.8661  $147.76 M  $1.16 B 
06/10/2018  $18.1914  $85.55 M  $1.18 B 
07/10/2018  $17.949  $103.68 M  $1.17 B 
08/10/2018  $18.1377  $147.52 M  $1.18 B 
09/10/2018  $18.4122  $159.96 M  $1.20 B 
10/10/2018  $18.3093  $165.66 M  $1.19 B 
11/10/2018  $16.787  $183.06 M  $1.09 B 
12/10/2018  $15.645  $219.07 M  $1.02 B 
13/10/2018  $15.8387  $192.16 M  $1.03 B 
14/10/2018  $15.8539  $132.09 M  $1.03 B 
15/10/2018  $15.5494  $158.00 M  $1.01 B 
16/10/2018  $16.1696  $258.21 M  $1.05 B 
17/10/2018  $16.5528  $239.27 M  $1.08 B 
18/10/2018  $16.6486  $205.34 M  $1.08 B 
19/10/2018  $16.4712  $319.84 M  $1.07 B 
20/10/2018  $16.5033  $196.62 M  $1.07 B 
21/10/2018  $16.7455  $182.64 M  $1.09 B 
22/10/2018  $16.4725  $207.80 M  $1.07 B 
23/10/2018  $16.7611  $153.49 M  $1.09 B 
24/10/2018  $16.7068  $165.65 M  $1.09 B 
25/10/2018  $16.4599  $134.08 M  $1.07 B 
26/10/2018  $16.4469  $86.97 M  $1.07 B 
27/10/2018  $16.2201  $130.04 M  $1.05 B 
28/10/2018  $16.1223  $74.03 M  $1.05 B 
29/10/2018  $16.1731  $110.24 M  $1.05 B 
30/10/2018  $15.3837  $142.14 M  $999.94 M 
31/10/2018  $15.2284  $127.75 M  $989.85 M 
01/11/2018  $15.3118  $136.33 M  $995.27 M 
02/11/2018  $16.0252  $139.27 M  $1.04 B 
03/11/2018  $16.0959  $142.61 M  $1.05 B 
04/11/2018  $15.965  $123.36 M  $1.04 B 
05/11/2018  $16.6114  $171.86 M  $1.08 B 
06/11/2018  $16.3811  $131.10 M  $1.06 B 
07/11/2018  $17.0568  $191.35 M  $1.11 B 
08/11/2018  $16.4746  $155.63 M  $1.07 B 
09/11/2018  $16.2308  $154.98 M  $1.06 B 
10/11/2018  $15.9489  $134.59 M  $1.04 B 
11/11/2018  $15.8914  $127.33 M  $1.03 B 
12/11/2018  $15.9716  $132.88 M  $1.04 B 
13/11/2018  $15.574  $158.84 M  $1.01 B 
14/11/2018  $15.2401  $132.75 M  $990.61 M 
15/11/2018  $13.0515  $193.13 M  $848.35 M 
16/11/2018  $12.9479  $190.99 M  $841.61 M 
17/11/2018  $12.5376  $148.42 M  $814.94 M 
18/11/2018  $12.482  $149.76 M  $811.33 M 
19/11/2018  $11.9913  $180.16 M  $779.43 M 
20/11/2018  $10.3025  $239.87 M  $669.66 M 
21/11/2018  $8.86626  $198.63 M  $576.31 M 
22/11/2018  $9.27859  $165.52 M  $603.11 M 
23/11/2018  $8.14555  $176.80 M  $529.46 M 
24/11/2018  $8.65791  $141.34 M  $562.76 M 
25/11/2018  $7.23492  $132.96 M  $470.27 M 
26/11/2018  $7.71609  $157.40 M  $501.55 M 
27/11/2018  $7.10463  $132.24 M  $461.80 M 
28/11/2018  $7.3602  $130.93 M  $478.41 M 
29/11/2018  $8.17986  $175.72 M  $531.69 M 
30/11/2018  $8.47344198089  $163.53 M  $550.77 M 
01/12/2018  $7.68613012263  $137.40 M  $499.60 M 
02/12/2018  $8.29430505667  $151.42 M  $539.13 M 
03/12/2018  $7.73215370018  $128.36 M  $502.59 M 
04/12/2018  $7.40222350151  $131.75 M  $481.14 M 
05/12/2018  $7.31564543438  $153.78 M  $475.52 M 
06/12/2018  $7.04550827366  $143.27 M  $457.96 M 
07/12/2018  $5.7280768713  $137.51 M  $372.32 M 
08/12/2018  $6.39908940527  $173.37 M  $415.94 M 
09/12/2018  $6.18147932092  $157.61 M  $401.80 M 
10/12/2018  $6.24343888566  $134.64 M  $405.82 M 
11/12/2018  $6.12851824632  $107.10 M  $398.35 M 
12/12/2018  $5.9244589045  $96.76 M  $385.09 M 
13/12/2018  $5.95635149698  $98.99 M  $387.16 M 
14/12/2018  $5.67089849704  $121.17 M  $368.61 M 
15/12/2018  $5.68127763364  $76.40 M  $369.28 M 
16/12/2018  $5.94022691709  $75.24 M  $386.11 M 
17/12/2018  $5.7687629079  $73.02 M  $374.97 M 
18/12/2018  $6.60489403584  $108.72 M  $429.32 M 
19/12/2018  $7.0432082754  $111.99 M  $457.81 M 
20/12/2018  $6.86722800191  $140.78 M  $446.37 M 
21/12/2018  $7.10657255377  $171.85 M  $461.93 M 
22/12/2018  $6.84375644689  $181.43 M  $444.84 M 
23/12/2018  $7.31627482855  $191.26 M  $475.56 M 
24/12/2018  $8.58749272579  $192.58 M  $558.19 M 
25/12/2018  $7.37187384998  $177.28 M  $479.17 M 
26/12/2018  $7.92958251039  $120.24 M  $515.42 M 
27/12/2018  $7.64727540015  $108.13 M  $497.07 M 
28/12/2018  $6.90417917571  $100.37 M  $448.77 M 
29/12/2018  $7.8954192138  $124.41 M  $513.20 M 
30/12/2018  $7.86595826735  $119.27 M  $511.29 M 
31/12/2018  $7.84740769798  $109.98 M  $510.08 M 
01/01/2019  $7.51241002723  $101.50 M  $488.31 M 
02/01/2019  $7.83761867031  $100.57 M  $509.45 M 
03/01/2019  $8.00663528525  $109.35 M  $520.43 M 
04/01/2019  $7.74315471037  $89.14 M  $503.31 M 
05/01/2019  $7.72731479542  $93.80 M  $502.28 M 
06/01/2019  $7.79051723376  $108.98 M  $506.38 M 
07/01/2019  $8.8279451065  $154.72 M  $573.82 M 
08/01/2019  $8.33979977147  $107.06 M  $542.09 M 
09/01/2019  $9.50866031452  $202.32 M  $618.06 M 
10/01/2019  $9.23293808532  $166.19 M  $600.14 M 
11/01/2019  $7.78374045887  $175.71 M  $505.94 M 
12/01/2019  $7.9340306939  $116.12 M  $515.71 M 
13/01/2019  $7.75003879885  $102.32 M  $503.75 M 
14/01/2019  $7.33653944316  $118.75 M  $476.88 M 
15/01/2019  $7.88945529566  $130.04 M  $512.81 M 
16/01/2019  $7.69633890538  $133.49 M  $500.26 M 
17/01/2019  $7.71102837014  $137.14 M  $501.22 M 
18/01/2019  $7.78498834037  $135.89 M  $506.02 M 
19/01/2019  $7.74688817869  $124.09 M  $503.55 M 
20/01/2019  $8.16790572061  $144.43 M  $530.91 M 
21/01/2019  $7.51780205827  $131.12 M  $488.66 M 
22/01/2019  $7.56657680628  $116.35 M  $491.83 M 
23/01/2019  $7.68941015826  $127.35 M  $499.81 M 
24/01/2019  $7.56794814211  $98.42 M  $491.92 M 
25/01/2019  $7.74419227776  $97.11 M  $503.37 M 
26/01/2019  $7.59152405746  $102.09 M  $493.45 M 
27/01/2019  $7.43544469819  $103.89 M  $483.30 M 
28/01/2019  $7.20789325761  $130.07 M  $468.51 M 
29/01/2019  $6.92959979283  $132.84 M  $450.42 M 
30/01/2019  $7.03049723992  $132.21 M  $456.98 M 
31/01/2019  $7.11333484076  $122.91 M  $462.37 M 
01/02/2019  $6.84647135595  $122.40 M  $445.02 M 
02/02/2019  $7.02105560004  $104.81 M  $456.37 M 
03/02/2019  $7.15952581867  $120.38 M  $465.37 M 
04/02/2019  $7.02500726448  $108.54 M  $456.63 M 
05/02/2019  $7.07635101459  $109.41 M  $459.96 M 
06/02/2019  $6.86576553148  $118.51 M  $446.27 M 
07/02/2019  $6.92183546156  $92.59 M  $449.92 M 
08/02/2019  $6.92188671432  $96.65 M  $449.92 M 
09/02/2019  $7.56808144529  $166.69 M  $491.93 M 
10/02/2019  $7.72645673281  $119.98 M  $502.22 M 
11/02/2019  $7.81271997727  $170.19 M  $507.83 M 
12/02/2019  $8.04331425958  $184.44 M  $522.82 M 
13/02/2019  $8.28543432854  $179.34 M  $538.55 M 
14/02/2019  $8.13488003715  $168.44 M  $528.77 M 
15/02/2019  $7.97172424132  $135.74 M  $518.16 M 
16/02/2019  $8.25104274521  $192.87 M  $536.32 M 
17/02/2019  $8.15624989926  $180.87 M  $530.16 M 
18/02/2019  $8.3842988437  $264.32 M  $544.98 M 
19/02/2019  $8.90929491245  $245.89 M  $579.10 M 
20/02/2019  $9.01324520116  $251.34 M  $585.86 M 
21/02/2019  $9.13273241202  $224.45 M  $593.63 M 
22/02/2019  $8.78725248821  $240.91 M  $571.17 M 
22/02/2019  $8.78588381707  $188.80 M  $571.08 M 
23/02/2019  $8.87959156329  $193.13 M  $577.17 M 