NEO (NEO) current price is $16.21.

NEO current price is $16.21 with a marketcap of $1.05 B. Its price is -4.15% down in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $16.21
  • 1h %
    -0.09%
  • 24h %
    -4.15%
  • 7d %
    2.46%
  • Market Cap
    $1.05 B
  • Volume
    $305.80 M
  • Available Supply
    65.00 M NEO
  • Rank
    15



Loading Chart...

More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Markets

# Exchange Pair Price Volume (24h) Updated
1NEO/BTC$16.10$100,464,598.281 minutes ago
2NEO/USDT$16.16$32,792,178.971 minutes ago
3NEO/USDT$16.32$24,071,079.281 minutes ago
4NEO/BTC$16.29$22,060,873.071 minutes ago
5NEO/ETH$16.42$17,793,332.681 minutes ago
6NEO/USDT$16.37$12,349,320.951 minutes ago
7NEO/BTC$16.34$12,056,435.031 minutes ago
8NEO/USDT$16.37$9,336,798.012 minute ago
9NEO/BTC$16.28$9,035,277.902 minute ago
10NEO/USDT$16.33$7,056,897.762 minute ago
11NEO/BTC$16.24$6,577,482.152 minute ago
12NEO/USD$16.61$5,910,849.741 minutes ago
13NEO/ETH$16.39$5,239,585.342 minute ago
14NEO/USDT$16.34$4,373,145.811 minutes ago
15NEO/USDT$16.61$3,150,104.671 minutes ago
16NEO/USDT$16.31$2,975,499.404 minutes ago
17NEO/ETH$16.64$2,965,467.321 minutes ago
18NEO/BTC$16.22$2,302,672.822 minute ago
19NEO/USDT$16.31$2,129,341.694 minutes ago
20NEO/ETH$16.48$1,674,296.901 minutes ago
21NEO/ETH$16.44$1,610,063.361 minutes ago
22NEO/BTC$16.12$1,335,792.304 minutes ago
23NEO/ETH$16.47$1,291,480.212 minute ago
24NEO/BTC$16.25$1,185,085.104 minutes ago
25NEO/BTC$16.22$1,083,128.551 minutes ago
26NEO/BTC$16.25$870,410.422 minute ago
27NEO/BTC$16.28$863,305.191 minutes ago
28ANS/BTC$16.51$844,237.791 minutes ago
29NEO/BCH$16.30$803,533.932 minute ago
30NEO/BTC$16.22$663,884.511 minutes ago
31NEO/BTC$16.26$654,562.654 minutes ago
32NEO/BTC$17.85$579,709.421 minutes ago
33NEO/USDT$16.31$562,084.374 minutes ago
34NEO/KRW$18.69$531,728.1616 day
35NEO/USDT$16.31$502,425.294 minutes ago
36NEO/BTC$18.95$455,942.5421 day
37NEO/ETH$16.32$350,197.312 minute ago
38NEO/BTC$15.98$299,542.851 minutes ago
39NEO/ETH$16.23$289,081.861 minutes ago
40NEO/BTC$16.28$255,389.074 minutes ago
41NEO/BTC$16.47$248,680.3657 day
42NEO/BTC$16.26$205,663.404 minutes ago
43NEO/USDT$16.24$177,239.504 minutes ago
44NEO/USDT$16.31$173,342.651 minutes ago
45NEO/USDT$16.31$153,574.284 minutes ago
46NEO/BNB$16.35$152,846.411 minutes ago
47NEO/BTC$16.33$134,688.934 minutes ago
48NEO/BTC$16.27$110,571.594 minutes ago
49NEO/BTC$19.12$98,730.1816 day
50NEO/USDT$16.37$84,841.431 minutes ago
51NEO/ETH$16.47$83,045.391 minutes ago
52NEO/USD$16.98$70,423.261 minutes ago
53NEO/ETH$16.38$60,316.081 minutes ago
54NEO/BTC$16.34$55,292.441 minutes ago
55NEO/DAI$16.29$51,961.504 minutes ago
56NEO/USD$16.72$25,846.434 minutes ago
57NEO/USDT$16.45$25,843.104 minutes ago
58NEO/EUR$16.60$25,268.301 minutes ago
59NEO/ETH$16.37$23,444.144 minutes ago
60NEO/ETH$16.32$23,166.484 minutes ago
61NEO/BTC$16.38$22,864.884 minutes ago
62NEO/ETH$18.65$22,490.6016 day
63NEO/ETH$16.40$22,011.814 minutes ago
64NEO/BTC$16.18$20,859.202 minute ago
65NEO/INR$17.41$16,376.731 minutes ago
66NEO/TRY$16.16$16,263.364 minutes ago
67NEO/ETH$16.22$16,133.594 minutes ago
68NEO/ETH$16.48$11,443.711 minutes ago
69NEO/RUB$16.97$10,909.034 minutes ago
70NEO/USDT$19.08$10,112.3616 day
71NEO/GBP$16.56$9,356.471 minutes ago
72NEO/USDT$16.67$7,448.3557 day
73NEO/JPY$16.68$7,292.281 minutes ago
74NEO/ETH$16.07$7,108.661 minutes ago
75NEO/BTC$16.57$6,932.854 minutes ago
76NEO/EUR$17.10$6,881.141 minutes ago
77NEO/KCS$16.41$6,638.154 minutes ago
78NEO/BTC$16.88$3,081.924 minutes ago
79NEO/BTC$15.77$2,532.234 minutes ago
80NEO/USD$16.23$1,907.142 minute ago
81NEO/INR$16.78$1,884.124 minutes ago
82NEO/ZAR$18.53$1,311.021 minutes ago
83NEO/ETH$15.41$924.611 minutes ago
84NEO/SGD$19.52$773.5121 day
85NEO/ETH$15.61$723.044 minutes ago
86NEO/ETH$16.18$492.792 minute ago
87NEO/USD$17.01$389.164 minutes ago
88NEO/LTC$16.42$344.012 minute ago
89NEO/COSS$16.79$314.052 minute ago
90NEO/ETH$19.43$310.7021 day
91NEO/USDT$16.17$262.324 minutes ago
92NEO/KRW$15.71$235.522 minute ago
93NEO/ETH$16.48$111.684 minutes ago
94NEO/EOS$16.67$73.924 minutes ago
95NEO/BTC$17.23$66.311 minutes ago
96NEO/DOGE$16.41$39.722 minute ago
97NEO/USD$18.00$34.7621 day
98NEO/BTC$19.77$16.728 day
99NEO/BTC$14.17$4.962 minute ago
100NEO/JPY$11.60$2.3221 day
101NEO/HKD$20.40$0.0000004 minutes ago
102NEO/THB$18.51$0.0000008 day
103NEO/OTB$17.28$0.0000004 minutes ago
104NEO/EUR$4,525.45$0.00000021 day
105NEO/BTC$17.07$0.0000001 minutes ago
106NEO/BTC$0.168507$0.0000004 minutes ago
107NEO/BTC$21.95$0.0000002 minute ago
108NEO/JPY$14.89$0.0000004 minutes ago
109NEO/SGD$15.95$0.0000004 minutes ago
110NEO/EUR$34.32$0.0000004 minutes ago
111NEO/USD$15.97$0.0000004 minutes ago
112ANS/BTC$13.01$0.0000008 day
112NEO/JPY$14.89$0.0000004 minutes ago

Historical Data

Date Price Volume Market Cap
18/10/2017 $29.7861 $52.83 M $1.49 B
19/10/2017 $29.0155 $33.42 M $1.45 B
20/10/2017 $28.4655 $35.08 M $1.42 B
21/10/2017 $26.6559 $36.32 M $1.33 B
22/10/2017 $27.9749 $34.12 M $1.40 B
23/10/2017 $27.0002 $27.67 M $1.35 B
24/10/2017 $30.7448 $77.11 M $1.54 B
25/10/2017 $29.3482 $36.79 M $1.47 B
26/10/2017 $28.0553 $38.02 M $1.40 B
27/10/2017 $28.6157 $30.91 M $1.43 B
28/10/2017 $27.8534 $22.70 M $1.39 B
29/10/2017 $28.326 $28.18 M $1.42 B
30/10/2017 $28.9833 $34.01 M $1.88 B
31/10/2017 $29.6656 $60.09 M $1.93 B
01/11/2017 $26.7792 $48.59 M $1.74 B
02/11/2017 $25.5443 $74.77 M $1.66 B
03/11/2017 $26.4969 $42.42 M $1.72 B
04/11/2017 $27.038 $32.66 M $1.76 B
05/11/2017 $26.1692 $25.99 M $1.70 B
06/11/2017 $26.027 $24.83 M $1.69 B
07/11/2017 $26.0665 $42.38 M $1.69 B
08/11/2017 $33.1152 $69.75 M $2.15 B
09/11/2017 $31.5328 $127.27 M $2.05 B
10/11/2017 $27.6266 $50.56 M $1.80 B
11/11/2017 $29.0362 $51.61 M $1.89 B
12/11/2017 $27.6855 $62.63 M $1.80 B
13/11/2017 $27.6774 $45.09 M $1.80 B
14/11/2017 $29.4226 $39.17 M $1.91 B
15/11/2017 $29.3141 $46.65 M $1.91 B
16/11/2017 $28.8591 $39.33 M $1.88 B
17/11/2017 $32.9644 $79.29 M $2.14 B
18/11/2017 $45.2634 $540.85 M $2.94 B
19/11/2017 $38.8313 $278.50 M $2.52 B
20/11/2017 $39.1218 $275.78 M $2.54 B
21/11/2017 $35.12 $177.03 M $2.28 B
22/11/2017 $36.3431 $82.46 M $2.36 B
23/11/2017 $35.3011 $69.26 M $2.29 B
24/11/2017 $35.1711 $71.62 M $2.29 B
25/11/2017 $38.5908 $125.71 M $2.51 B
26/11/2017 $39.0713 $60.38 M $2.54 B
27/11/2017 $39.4706 $86.14 M $2.57 B
28/11/2017 $37.9424 $76.41 M $2.47 B
29/11/2017 $36.6684 $102.87 M $2.38 B
30/11/2017 $31.3873 $116.47 M $2.04 B
01/12/2017 $35.2874 $91.97 M $2.29 B
02/12/2017 $35.6957 $53.60 M $2.32 B
03/12/2017 $38.6635 $65.69 M $2.51 B
04/12/2017 $40.1339 $155.83 M $2.61 B
05/12/2017 $40.0291 $106.65 M $2.60 B
06/12/2017 $37.8974 $112.35 M $2.46 B
07/12/2017 $33.9621 $129.50 M $2.21 B
08/12/2017 $36.6009 $122.22 M $2.38 B
09/12/2017 $35.7845 $103.46 M $2.33 B
10/12/2017 $34.3098 $70.05 M $2.23 B
11/12/2017 $36.1558 $72.54 M $2.35 B
12/12/2017 $39.4426 $126.36 M $2.56 B
13/12/2017 $43.4155 $281.65 M $2.82 B
14/12/2017 $48.1899 $293.93 M $3.13 B
15/12/2017 $46.4534 $225.64 M $3.02 B
16/12/2017 $48.1513 $150.67 M $3.13 B
17/12/2017 $69.5404 $419.77 M $4.52 B
18/12/2017 $72.969 $485.19 M $4.74 B
19/12/2017 $74.6653 $308.10 M $4.85 B
20/12/2017 $68.821 $267.21 M $4.47 B
21/12/2017 $69.2103 $265.99 M $4.50 B
22/12/2017 $55.4416 $288.13 M $3.60 B
23/12/2017 $63.8267 $156.76 M $4.15 B
24/12/2017 $55.77 $161.68 M $3.63 B
25/12/2017 $61.4509 $143.40 M $3.99 B
26/12/2017 $63.2666 $204.55 M $4.11 B
27/12/2017 $65.2568 $159.96 M $4.24 B
28/12/2017 $60.5938 $116.44 M $3.94 B
29/12/2017 $71.1214 $134.17 M $4.62 B
30/12/2017 $68.2071 $203.49 M $4.43 B
31/12/2017 $78.0144 $202.46 M $5.07 B
01/01/2018 $74.7576 $116.37 M $4.86 B
02/01/2018 $88.2027 $331.91 M $5.73 B
03/01/2018 $96.3883 $284.25 M $6.27 B
04/01/2018 $107.272 $344.86 M $6.97 B
05/01/2018 $95.0441 $313.32 M $6.18 B
06/01/2018 $98.0842 $202.83 M $6.38 B
07/01/2018 $101.947 $193.66 M $6.63 B
08/01/2018 $102.5 $225.61 M $6.66 B
09/01/2018 $129.672 $472.46 M $8.43 B
10/01/2018 $125.525 $427.74 M $8.16 B
11/01/2018 $114.214 $287.09 M $7.42 B
12/01/2018 $120.679 $239.46 M $7.84 B
13/01/2018 $142.537 $406.69 M $9.26 B
14/01/2018 $149.475 $494.20 M $9.72 B
15/01/2018 $185.742 $1.31 B $12.07 B
16/01/2018 $140.933 $1.57 B $9.16 B
17/01/2018 $112.296 $1.25 B $7.30 B
18/01/2018 $150.419 $1.19 B $9.78 B
19/01/2018 $136.517 $535.08 M $8.87 B
20/01/2018 $152.423 $491.64 M $9.91 B
21/01/2018 $131.049 $355.64 M $8.52 B
22/01/2018 $118.861 $315.25 M $7.73 B
23/01/2018 $126.038 $288.37 M $8.19 B
24/01/2018 $136.352 $424.15 M $8.86 B
25/01/2018 $139.685 $325.36 M $9.08 B
26/01/2018 $136.437 $319.27 M $8.87 B
27/01/2018 $139.561 $219.65 M $9.07 B
28/01/2018 $149.478 $231.98 M $9.72 B
29/01/2018 $160.371 $492.38 M $10.42 B
30/01/2018 $142.353 $672.66 M $9.25 B
31/01/2018 $142.671 $428.83 M $9.27 B
01/02/2018 $124.419 $300.05 M $8.09 B
02/02/2018 $114.645 $560.16 M $7.45 B
03/02/2018 $123.422 $284.67 M $8.02 B
04/02/2018 $107.302 $178.45 M $6.97 B
05/02/2018 $82.212 $252.50 M $5.34 B
06/02/2018 $94.7087 $554.00 M $6.16 B
07/02/2018 $116.067 $716.16 M $7.54 B
08/02/2018 $111.11 $563.53 M $7.22 B
09/02/2018 $115.928 $433.13 M $7.54 B
10/02/2018 $106.796 $344.38 M $6.94 B
11/02/2018 $109.224 $271.91 M $7.10 B
12/02/2018 $112.083 $270.53 M $7.29 B
13/02/2018 $111.219 $185.61 M $7.23 B
14/02/2018 $119.595 $211.61 M $7.77 B
15/02/2018 $122.723 $224.49 M $7.98 B
16/02/2018 $127.738 $199.97 M $8.30 B
17/02/2018 $135.274 $281.61 M $8.79 B
18/02/2018 $130.109 $212.89 M $8.46 B
19/02/2018 $137.496 $196.79 M $8.94 B
20/02/2018 $134.478 $227.25 M $8.74 B
21/02/2018 $120.147 $217.71 M $7.81 B
22/02/2018 $114.893 $203.64 M $7.47 B
23/02/2018 $117.425 $185.42 M $7.63 B
24/02/2018 $114.715 $153.42 M $7.46 B
25/02/2018 $117.84 $115.04 M $7.66 B
26/02/2018 $133.666 $372.94 M $8.69 B
27/02/2018 $142.542 $416.81 M $9.27 B
28/02/2018 $136.423 $328.41 M $8.87 B
01/03/2018 $130.614 $298.73 M $8.49 B
02/03/2018 $125.038 $156.71 M $8.13 B
03/03/2018 $123.218 $129.56 M $8.01 B
04/03/2018 $119.187 $160.36 M $7.75 B
05/03/2018 $114.406 $213.60 M $7.44 B
06/03/2018 $105.56 $215.14 M $6.86 B
07/03/2018 $100.783 $279.43 M $6.55 B
08/03/2018 $93.5537 $178.10 M $6.08 B
09/03/2018 $90.7088 $207.79 M $5.90 B
10/03/2018 $86.304 $129.97 M $5.61 B
11/03/2018 $91.3736 $124.28 M $5.94 B
12/03/2018 $84.8891 $122.25 M $5.52 B
13/03/2018 $82.8805 $118.50 M $5.39 B
14/03/2018 $70.2547 $133.59 M $4.57 B
15/03/2018 $68.5095 $183.01 M $4.45 B
16/03/2018 $69.7438 $115.06 M $4.53 B
17/03/2018 $63.3719 $95.40 M $4.12 B
18/03/2018 $61.8164 $199.96 M $4.02 B
19/03/2018 $68.1815 $278.99 M $4.43 B
20/03/2018 $77.3243 $274.40 M $5.03 B
21/03/2018 $73.616 $190.40 M $4.79 B
22/03/2018 $68.9769 $153.40 M $4.48 B
23/03/2018 $66.9383 $136.11 M $4.35 B
24/03/2018 $66.8666 $102.22 M $4.35 B
25/03/2018 $65.7178 $83.72 M $4.27 B
26/03/2018 $56.5661 $134.24 M $3.68 B
27/03/2018 $58.828 $155.61 M $3.82 B
28/03/2018 $57.3095 $86.25 M $3.73 B
29/03/2018 $52.2565 $90.39 M $3.40 B
30/03/2018 $50.0711 $131.76 M $3.25 B
31/03/2018 $50.0652 $71.66 M $3.25 B
01/04/2018 $48.6232 $74.44 M $3.16 B
02/04/2018 $48.0017 $61.53 M $3.12 B
03/04/2018 $53.3653 $83.12 M $3.47 B
04/04/2018 $48.1945 $76.02 M $3.13 B
05/04/2018 $46.9209 $63.97 M $3.05 B
06/04/2018 $44.9293 $48.20 M $2.92 B
07/04/2018 $47.2904 $48.91 M $3.07 B
08/04/2018 $47.8241 $43.57 M $3.11 B
09/04/2018 $50.9267 $252.15 M $3.31 B
10/04/2018 $52.1807 $98.05 M $3.39 B
11/04/2018 $57.9165 $160.07 M $3.76 B
12/04/2018 $63.4551 $259.93 M $4.12 B
13/04/2018 $63.4246 $186.24 M $4.12 B
14/04/2018 $65.4213 $108.68 M $4.25 B
15/04/2018 $68.718 $120.40 M $4.47 B
16/04/2018 $65.6811 $129.73 M $4.27 B
17/04/2018 $66.3157 $104.93 M $4.31 B
18/04/2018 $71.7882 $140.01 M $4.67 B
19/04/2018 $73.3277 $173.53 M $4.77 B
20/04/2018 $76.7918 $164.60 M $4.99 B
21/04/2018 $73.7818 $190.41 M $4.80 B
22/04/2018 $75.0124 $116.05 M $4.88 B
23/04/2018 $76.0574 $132.19 M $4.94 B
24/04/2018 $83.0798 $197.79 M $5.40 B
25/04/2018 $74.994 $242.84 M $4.87 B
26/04/2018 $75.6945 $142.45 M $4.92 B
27/04/2018 $73.095 $138.87 M $4.75 B
28/04/2018 $76.5253 $142.39 M $4.97 B
29/04/2018 $90.6168 $452.13 M $5.89 B
30/04/2018 $84.7674 $402.39 M $5.51 B
01/05/2018 $83.208 $192.18 M $5.41 B
02/05/2018 $84.3446 $142.67 M $5.48 B
03/05/2018 $87.7693 $222.88 M $5.71 B
04/05/2018 $84.8212 $160.29 M $5.51 B
05/05/2018 $84.6545 $127.72 M $5.50 B
06/05/2018 $82.1875 $174.40 M $5.34 B
07/05/2018 $80.5318 $158.83 M $5.23 B
08/05/2018 $77.0478 $129.22 M $5.01 B
09/05/2018 $75.9087 $119.34 M $4.93 B
10/05/2018 $71.9536 $123.34 M $4.68 B
11/05/2018 $63.129 $179.21 M $4.10 B
12/05/2018 $64.1472 $127.43 M $4.17 B
13/05/2018 $68.559 $105.76 M $4.46 B
14/05/2018 $68.9921 $130.83 M $4.48 B
15/05/2018 $64.765 $98.71 M $4.21 B
16/05/2018 $61.0908 $103.99 M $3.97 B
17/05/2018 $58.7708 $92.32 M $3.82 B
18/05/2018 $60.2397 $98.46 M $3.92 B
19/05/2018 $59.6701 $81.76 M $3.88 B
20/05/2018 $63.5295 $87.00 M $4.13 B
21/05/2018 $62.9164 $123.71 M $4.09 B
22/05/2018 $58.2209 $92.11 M $3.78 B
23/05/2018 $53.1436 $112.05 M $3.45 B
24/05/2018 $54.2066 $105.65 M $3.52 B
25/05/2018 $52.6627 $94.38 M $3.42 B
26/05/2018 $53.8931 $84.68 M $3.50 B
27/05/2018 $52.1943 $77.99 M $3.39 B
28/05/2018 $49.232 $89.71 M $3.20 B
29/05/2018 $53.1761 $109.68 M $3.46 B
30/05/2018 $51.019 $84.66 M $3.32 B
31/05/2018 $53.5641 $84.64 M $3.48 B
01/06/2018 $54.4358 $98.60 M $3.54 B
02/06/2018 $56.5545 $100.27 M $3.68 B
03/06/2018 $56.5169 $92.77 M $3.67 B
04/06/2018 $53.8055 $91.45 M $3.50 B
05/06/2018 $54.0812 $92.14 M $3.52 B
06/06/2018 $54.1884 $82.26 M $3.52 B
07/06/2018 $53.4528 $75.96 M $3.47 B
08/06/2018 $52.6312 $80.41 M $3.42 B
09/06/2018 $52.0867 $71.65 M $3.39 B
10/06/2018 $45.0801 $94.19 M $2.93 B
11/06/2018 $43.7397 $86.20 M $2.84 B
12/06/2018 $41.628 $90.63 M $2.71 B
13/06/2018 $37.8537 $96.91 M $2.46 B
14/06/2018 $41.3821 $106.62 M $2.69 B
15/06/2018 $38.8615 $71.02 M $2.53 B
16/06/2018 $38.4035 $69.24 M $2.50 B
17/06/2018 $39.0729 $64.13 M $2.54 B
18/06/2018 $39.4874 $87.14 M $2.57 B
19/06/2018 $39.6649 $75.92 M $2.58 B
20/06/2018 $39.2286 $74.70 M $2.55 B
21/06/2018 $37.5765 $67.65 M $2.44 B
22/06/2018 $32.702 $78.93 M $2.13 B
23/06/2018 $34.0498 $54.29 M $2.21 B
24/06/2018 $31.8638 $91.54 M $2.07 B
25/06/2018 $31.7418 $59.65 M $2.06 B
26/06/2018 $30.9345 $51.22 M $2.01 B
27/06/2018 $30.2403 $53.37 M $1.97 B
28/06/2018 $29.3389 $49.90 M $1.91 B
29/06/2018 $28.5549 $65.16 M $1.86 B
30/06/2018 $30.2299 $72.33 M $1.96 B
01/07/2018 $30.9552 $75.74 M $2.01 B
02/07/2018 $36.3755 $139.59 M $2.36 B
03/07/2018 $37.0773 $149.30 M $2.41 B
04/07/2018 $40.9111 $196.00 M $2.66 B
05/07/2018 $39.6405 $217.08 M $2.58 B
06/07/2018 $37.8379 $140.81 M $2.46 B
07/07/2018 $37.2487 $79.61 M $2.42 B
08/07/2018 $39.9652 $150.42 M $2.60 B
09/07/2018 $37.5842 $152.98 M $2.44 B
10/07/2018 $34.6706 $202.60 M $2.25 B
11/07/2018 $33.3794 $108.40 M $2.17 B
12/07/2018 $31.8162 $99.29 M $2.07 B
13/07/2018 $32.5638 $134.98 M $2.12 B
14/07/2018 $32.8315 $85.71 M $2.13 B
15/07/2018 $33.9212 $79.95 M $2.20 B
16/07/2018 $36.668 $127.74 M $2.38 B
17/07/2018 $39.8644 $143.25 M $2.59 B
18/07/2018 $37.6224 $144.00 M $2.45 B
19/07/2018 $35.9781 $95.39 M $2.34 B
20/07/2018 $33.4855 $106.11 M $2.18 B
21/07/2018 $34.4235 $87.35 M $2.24 B
22/07/2018 $33.4148 $70.99 M $2.17 B
23/07/2018 $32.5661 $86.28 M $2.12 B
24/07/2018 $33.8632 $116.58 M $2.20 B
25/07/2018 $34.5147 $93.95 M $2.24 B
26/07/2018 $33.456 $81.78 M $2.17 B
27/07/2018 $33.7525 $81.23 M $2.19 B
28/07/2018 $33.582 $70.31 M $2.18 B
29/07/2018 $33.4171 $69.18 M $2.17 B
30/07/2018 $32.0606 $74.80 M $2.08 B
31/07/2018 $30.1718 $69.26 M $1.96 B
01/08/2018 $28.9908 $58.78 M $1.88 B
02/08/2018 $28.3777 $55.43 M $1.84 B
03/08/2018 $28.2352 $60.84 M $1.84 B
04/08/2018 $26.5835 $56.79 M $1.73 B
05/08/2018 $27.4242 $50.81 M $1.78 B
06/08/2018 $25.9513 $53.28 M $1.69 B
07/08/2018 $25.4559 $61.95 M $1.65 B
08/08/2018 $21.8996 $68.17 M $1.42 B
09/08/2018 $22.7828 $51.40 M $1.48 B
10/08/2018 $19.8253 $54.05 M $1.29 B
11/08/2018 $19.4368 $80.39 M $1.26 B
12/08/2018 $18.6421 $49.00 M $1.21 B
13/08/2018 $16.0975 $51.55 M $1.05 B
14/08/2018 $15.0769 $68.13 M $980.00 M
15/08/2018 $16.3553 $73.77 M $1.06 B
16/08/2018 $16.342 $59.72 M $1.06 B
17/08/2018 $20.3445 $109.12 M $1.32 B
18/08/2018 $18.8941 $87.05 M $1.23 B
19/08/2018 $19.6266 $70.53 M $1.28 B
20/08/2018 $17.4822 $55.33 M $1.14 B
21/08/2018 $17.8258 $52.38 M $1.16 B
22/08/2018 $16.7355 $62.29 M $1.09 B
23/08/2018 $17.5338 $51.47 M $1.14 B
24/08/2018 $17.753 $45.59 M $1.15 B
25/08/2018 $17.6698 $47.16 M $1.15 B
26/08/2018 $17.3142 $44.39 M $1.13 B
27/08/2018 $19.8219 $78.17 M $1.29 B
28/08/2018 $20.9597 $88.86 M $1.36 B
29/08/2018 $20.0381 $81.46 M $1.30 B
30/08/2018 $19.4216 $62.82 M $1.26 B
31/08/2018 $20.0809 $60.81 M $1.31 B
01/09/2018 $22.4626 $85.91 M $1.46 B
02/09/2018 $21.7997 $88.08 M $1.42 B
03/09/2018 $23.1369 $76.54 M $1.50 B
04/09/2018 $24.5992 $98.28 M $1.60 B
05/09/2018 $20.4821 $133.95 M $1.33 B
06/09/2018 $19.9054 $119.29 M $1.29 B
07/09/2018 $19.7893 $84.57 M $1.29 B
08/09/2018 $18.2541 $60.12 M $1.19 B
09/09/2018 $18.4953 $64.83 M $1.20 B
10/09/2018 $18.4115 $58.55 M $1.20 B
11/09/2018 $17.791 $60.60 M $1.16 B
12/09/2018 $17.6191 $58.96 M $1.15 B
13/09/2018 $18.2897 $64.11 M $1.19 B
14/09/2018 $17.9287 $62.11 M $1.17 B
15/09/2018 $18.1302 $55.51 M $1.18 B
16/09/2018 $18.0855 $46.99 M $1.18 B
17/09/2018 $16.7294 $63.92 M $1.09 B
18/09/2018 $17.007 $48.77 M $1.11 B
19/09/2018 $17.1179 $52.49 M $1.11 B
20/09/2018 $18.2567 $54.58 M $1.19 B
21/09/2018 $19.7329 $129.32 M $1.28 B
22/09/2018 $18.7916 $80.47 M $1.22 B
23/09/2018 $19.5031 $85.87 M $1.27 B
24/09/2018 $18.4623 $72.19 M $1.20 B
25/09/2018 $18.1085 $66.05 M $1.18 B
26/09/2018 $17.8793 $84.69 M $1.16 B
27/09/2018 $18.9805 $127.50 M $1.23 B
28/09/2018 $19.2443 $186.83 M $1.25 B
29/09/2018 $19.1571 $114.33 M $1.25 B
30/09/2018 $18.903 $141.46 M $1.23 B
01/10/2018 $18.669 $162.32 M $1.21 B
03/10/2018 $18.4138 $153.23 M $1.20 B
04/10/2018 $17.9467 $123.22 M $1.17 B
05/10/2018 $18.0177 $149.44 M $1.17 B
06/10/2018 $18.2191 $91.97 M $1.18 B
07/10/2018 $17.9153 $99.87 M $1.16 B
08/10/2018 $18.1218 $145.05 M $1.18 B
09/10/2018 $18.4582 $159.87 M $1.20 B
10/10/2018 $18.2928 $161.46 M $1.19 B
11/10/2018 $18.0811 $175.71 M $1.18 B
12/10/2018 $15.3639 $227.73 M $998.65 M
13/10/2018 $15.7371 $192.64 M $1.02 B
14/10/2018 $15.7683 $134.32 M $1.02 B
15/10/2018 $15.4743 $158.28 M $1.01 B
16/10/2018 $16.2733 $254.18 M $1.06 B
17/10/2018 $16.8388 $197.51 M $1.09 B
18/10/2018 $16.6338 $251.30 M $1.08 B
18/10/2018 $16.5279 $281.24 M $1.07 B
19/10/2018 $16.2105757828 $305.53 M $1.05 B

Submit Your Reviews