NEO current price is $16.21 with a marketcap of $1.05 B. Its price is 4.15% down in last 24 hours.

NEO(NEO)
 Price $16.21

1h %
0.09%

24h %
4.15%

7d %
2.46%
 Market Cap $1.05 B
 Volume $305.80 M
 Available Supply 65.00 M NEO
 Rank 15
Loading Chart...
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  B2bx  NEO/BTC  $16.10  $100,464,598.28  1 minutes ago 
2  Coinbene  NEO/USDT  $16.16  $32,792,178.97  1 minutes ago 
3  Bitforex  NEO/USDT  $16.32  $24,071,079.28  1 minutes ago 
4  Coinbene  NEO/BTC  $16.29  $22,060,873.07  1 minutes ago 
5  Bitforex  NEO/ETH  $16.42  $17,793,332.68  1 minutes ago 
6  Binance  NEO/USDT  $16.37  $12,349,320.95  1 minutes ago 
7  Binance  NEO/BTC  $16.34  $12,056,435.03  1 minutes ago 
8  Digifinex  NEO/USDT  $16.37  $9,336,798.01  2 minute ago 
9  Digifinex  NEO/BTC  $16.28  $9,035,277.90  2 minute ago 
10  Dragonex  NEO/USDT  $16.33  $7,056,897.76  2 minute ago 
11  Coinsuper  NEO/BTC  $16.24  $6,577,482.15  2 minute ago 
12  Bitfinex  NEO/USD  $16.61  $5,910,849.74  1 minutes ago 
13  Coinsuper  NEO/ETH  $16.39  $5,239,585.34  2 minute ago 
14  Bibox  NEO/USDT  $16.34  $4,373,145.81  1 minutes ago 
15  Bitmart  NEO/USDT  $16.61  $3,150,104.67  1 minutes ago 
16  Hitbtc  NEO/USDT  $16.31  $2,975,499.40  4 minutes ago 
17  Bitmart  NEO/ETH  $16.64  $2,965,467.32  1 minutes ago 
18  Coinegg  NEO/BTC  $16.22  $2,302,672.82  2 minute ago 
19  Idcm  NEO/USDT  $16.31  $2,129,341.69  4 minutes ago 
20  Binance  NEO/ETH  $16.48  $1,674,296.90  1 minutes ago 
21  Bibox  NEO/ETH  $16.44  $1,610,063.36  1 minutes ago 
22  Exrates  NEO/BTC  $16.12  $1,335,792.30  4 minutes ago 
23  Digifinex  NEO/ETH  $16.47  $1,291,480.21  2 minute ago 
24  Idcm  NEO/BTC  $16.25  $1,185,085.10  4 minutes ago 
25  Bibox  NEO/BTC  $16.22  $1,083,128.55  1 minutes ago 
26  Coinex  NEO/BTC  $16.25  $870,410.42  2 minute ago 
27  Bittrex  NEO/BTC  $16.28  $863,305.19  1 minutes ago 
28  Bcex  ANS/BTC  $16.51  $844,237.79  1 minutes ago 
29  Coinex  NEO/BCH  $16.30  $803,533.93  2 minute ago 
30  Bitfinex  NEO/BTC  $16.22  $663,884.51  1 minutes ago 
31  Lbank  NEO/BTC  $16.26  $654,562.65  4 minutes ago 
32  Bitmart  NEO/BTC  $17.85  $579,709.42  1 minutes ago 
33  Huobi  NEO/USDT  $16.31  $562,084.37  4 minutes ago 
34  Upbit  NEO/KRW  $18.69  $531,728.16  16 day 
35  Okex  NEO/USDT  $16.31  $502,425.29  4 minutes ago 
36  Qryptos  NEO/BTC  $18.95  $455,942.54  21 day 
37  Dragonex  NEO/ETH  $16.32  $350,197.31  2 minute ago 
38  Bitinka  NEO/BTC  $15.98  $299,542.85  1 minutes ago 
39  B2bx  NEO/ETH  $16.23  $289,081.86  1 minutes ago 
40  Okex  NEO/BTC  $16.28  $255,389.07  4 minutes ago 
41  Zbcom  NEO/BTC  $16.47  $248,680.36  57 day 
42  Huobi  NEO/BTC  $16.26  $205,663.40  4 minutes ago 
43  Gateio  NEO/USDT  $16.24  $177,239.50  4 minutes ago 
44  Bittrex  NEO/USDT  $16.31  $173,342.65  1 minutes ago 
45  Lbank  NEO/USDT  $16.31  $153,574.28  4 minutes ago 
46  Binance  NEO/BNB  $16.35  $152,846.41  1 minutes ago 
47  Kucoin  NEO/BTC  $16.33  $134,688.93  4 minutes ago 
48  Hitbtc  NEO/BTC  $16.27  $110,571.59  4 minutes ago 
49  Upbit  NEO/BTC  $19.12  $98,730.18  16 day 
50  Bitrue  NEO/USDT  $16.37  $84,841.43  1 minutes ago 
51  Bittrex  NEO/ETH  $16.47  $83,045.39  1 minutes ago 
52  Bitinka  NEO/USD  $16.98  $70,423.26  1 minutes ago 
53  Bitfinex  NEO/ETH  $16.38  $60,316.08  1 minutes ago 
54  Bitrue  NEO/BTC  $16.34  $55,292.44  1 minutes ago 
55  Hitbtc  NEO/DAI  $16.29  $51,961.50  4 minutes ago 
56  Exmo  NEO/USD  $16.72  $25,846.43  4 minutes ago 
57  Kucoin  NEO/USDT  $16.45  $25,843.10  4 minutes ago 
58  Bitfinex  NEO/EUR  $16.60  $25,268.30  1 minutes ago 
59  Okex  NEO/ETH  $16.37  $23,444.14  4 minutes ago 
60  Kucoin  NEO/ETH  $16.32  $23,166.48  4 minutes ago 
61  Exmo  NEO/BTC  $16.38  $22,864.88  4 minutes ago 
62  Upbit  NEO/ETH  $18.65  $22,490.60  16 day 
63  Hitbtc  NEO/ETH  $16.40  $22,011.81  4 minutes ago 
64  Cryptopia  NEO/BTC  $16.18  $20,859.20  2 minute ago 
65  Bitbns  NEO/INR  $17.41  $16,376.73  1 minutes ago 
66  Ovis  NEO/TRY  $16.16  $16,263.36  4 minutes ago 
67  Otcbtc  NEO/ETH  $16.22  $16,133.59  4 minutes ago 
68  Bitrue  NEO/ETH  $16.48  $11,443.71  1 minutes ago 
69  Exmo  NEO/RUB  $16.97  $10,909.03  4 minutes ago 
70  Upbit  NEO/USDT  $19.08  $10,112.36  16 day 
71  Bitfinex  NEO/GBP  $16.56  $9,356.47  1 minutes ago 
72  Zbcom  NEO/USDT  $16.67  $7,448.35  57 day 
73  Bitfinex  NEO/JPY  $16.68  $7,292.28  1 minutes ago 
74  Bitinka  NEO/ETH  $16.07  $7,108.66  1 minutes ago 
75  Liquid  NEO/BTC  $16.57  $6,932.85  4 minutes ago 
76  Bitinka  NEO/EUR  $17.10  $6,881.14  1 minutes ago 
77  Kucoin  NEO/KCS  $16.41  $6,638.15  4 minutes ago 
78  Livecoin  NEO/BTC  $16.88  $3,081.92  4 minutes ago 
79  Gateio  NEO/BTC  $15.77  $2,532.23  4 minutes ago 
80  Coss  NEO/USD  $16.23  $1,907.14  2 minute ago 
81  Koinex  NEO/INR  $16.78  $1,884.12  4 minutes ago 
82  Altcointrader  NEO/ZAR  $18.53  $1,311.02  1 minutes ago 
83  Cobinhood  NEO/ETH  $15.41  $924.61  1 minutes ago 
84  Qryptos  NEO/SGD  $19.52  $773.51  21 day 
85  Liquid  NEO/ETH  $15.61  $723.04  4 minutes ago 
86  Coss  NEO/ETH  $16.18  $492.79  2 minute ago 
87  Livecoin  NEO/USD  $17.01  $389.16  4 minutes ago 
88  Cryptopia  NEO/LTC  $16.42  $344.01  2 minute ago 
89  Coss  NEO/COSS  $16.79  $314.05  2 minute ago 
90  Qryptos  NEO/ETH  $19.43  $310.70  21 day 
91  Otcbtc  NEO/USDT  $16.17  $262.32  4 minutes ago 
92  Coinnest  NEO/KRW  $15.71  $235.52  2 minute ago 
93  Livecoin  NEO/ETH  $16.48  $111.68  4 minutes ago 
94  Hitbtc  NEO/EOS  $16.67  $73.92  4 minutes ago 
95  Bigone  NEO/BTC  $17.23  $66.31  1 minutes ago 
96  Cryptopia  NEO/DOGE  $16.41  $39.72  2 minute ago 
97  Qryptos  NEO/USD  $18.00  $34.76  21 day 
98  Tdax  NEO/BTC  $19.77  $16.72  8 day 
99  Coss  NEO/BTC  $14.17  $4.96  2 minute ago 
100  Qryptos  NEO/JPY  $11.60  $2.32  21 day 
101  Tidebit  NEO/HKD  $20.40  $0.000000  4 minutes ago 
102  Tdax  NEO/THB  $18.51  $0.000000  8 day 
103  Otcbtc  NEO/OTB  $17.28  $0.000000  4 minutes ago 
104  Qryptos  NEO/EUR  $4,525.45  $0.000000  21 day 
105  Cobinhood  NEO/BTC  $17.07  $0.000000  1 minutes ago 
106  Otcbtc  NEO/BTC  $0.168507  $0.000000  4 minutes ago 
107  Coinrail  NEO/BTC  $21.95  $0.000000  2 minute ago 
108  Liquid  NEO/JPY  $14.89  $0.000000  4 minutes ago 
109  Liquid  NEO/SGD  $15.95  $0.000000  4 minutes ago 
110  Liquid  NEO/EUR  $34.32  $0.000000  4 minutes ago 
111  Liquid  NEO/USD  $15.97  $0.000000  4 minutes ago 
112  Allcoin  ANS/BTC  $13.01  $0.000000  8 day 
112  Quoine  NEO/JPY  $14.89  $0.000000  4 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

18/10/2017  $29.7861  $52.83 M  $1.49 B 
19/10/2017  $29.0155  $33.42 M  $1.45 B 
20/10/2017  $28.4655  $35.08 M  $1.42 B 
21/10/2017  $26.6559  $36.32 M  $1.33 B 
22/10/2017  $27.9749  $34.12 M  $1.40 B 
23/10/2017  $27.0002  $27.67 M  $1.35 B 
24/10/2017  $30.7448  $77.11 M  $1.54 B 
25/10/2017  $29.3482  $36.79 M  $1.47 B 
26/10/2017  $28.0553  $38.02 M  $1.40 B 
27/10/2017  $28.6157  $30.91 M  $1.43 B 
28/10/2017  $27.8534  $22.70 M  $1.39 B 
29/10/2017  $28.326  $28.18 M  $1.42 B 
30/10/2017  $28.9833  $34.01 M  $1.88 B 
31/10/2017  $29.6656  $60.09 M  $1.93 B 
01/11/2017  $26.7792  $48.59 M  $1.74 B 
02/11/2017  $25.5443  $74.77 M  $1.66 B 
03/11/2017  $26.4969  $42.42 M  $1.72 B 
04/11/2017  $27.038  $32.66 M  $1.76 B 
05/11/2017  $26.1692  $25.99 M  $1.70 B 
06/11/2017  $26.027  $24.83 M  $1.69 B 
07/11/2017  $26.0665  $42.38 M  $1.69 B 
08/11/2017  $33.1152  $69.75 M  $2.15 B 
09/11/2017  $31.5328  $127.27 M  $2.05 B 
10/11/2017  $27.6266  $50.56 M  $1.80 B 
11/11/2017  $29.0362  $51.61 M  $1.89 B 
12/11/2017  $27.6855  $62.63 M  $1.80 B 
13/11/2017  $27.6774  $45.09 M  $1.80 B 
14/11/2017  $29.4226  $39.17 M  $1.91 B 
15/11/2017  $29.3141  $46.65 M  $1.91 B 
16/11/2017  $28.8591  $39.33 M  $1.88 B 
17/11/2017  $32.9644  $79.29 M  $2.14 B 
18/11/2017  $45.2634  $540.85 M  $2.94 B 
19/11/2017  $38.8313  $278.50 M  $2.52 B 
20/11/2017  $39.1218  $275.78 M  $2.54 B 
21/11/2017  $35.12  $177.03 M  $2.28 B 
22/11/2017  $36.3431  $82.46 M  $2.36 B 
23/11/2017  $35.3011  $69.26 M  $2.29 B 
24/11/2017  $35.1711  $71.62 M  $2.29 B 
25/11/2017  $38.5908  $125.71 M  $2.51 B 
26/11/2017  $39.0713  $60.38 M  $2.54 B 
27/11/2017  $39.4706  $86.14 M  $2.57 B 
28/11/2017  $37.9424  $76.41 M  $2.47 B 
29/11/2017  $36.6684  $102.87 M  $2.38 B 
30/11/2017  $31.3873  $116.47 M  $2.04 B 
01/12/2017  $35.2874  $91.97 M  $2.29 B 
02/12/2017  $35.6957  $53.60 M  $2.32 B 
03/12/2017  $38.6635  $65.69 M  $2.51 B 
04/12/2017  $40.1339  $155.83 M  $2.61 B 
05/12/2017  $40.0291  $106.65 M  $2.60 B 
06/12/2017  $37.8974  $112.35 M  $2.46 B 
07/12/2017  $33.9621  $129.50 M  $2.21 B 
08/12/2017  $36.6009  $122.22 M  $2.38 B 
09/12/2017  $35.7845  $103.46 M  $2.33 B 
10/12/2017  $34.3098  $70.05 M  $2.23 B 
11/12/2017  $36.1558  $72.54 M  $2.35 B 
12/12/2017  $39.4426  $126.36 M  $2.56 B 
13/12/2017  $43.4155  $281.65 M  $2.82 B 
14/12/2017  $48.1899  $293.93 M  $3.13 B 
15/12/2017  $46.4534  $225.64 M  $3.02 B 
16/12/2017  $48.1513  $150.67 M  $3.13 B 
17/12/2017  $69.5404  $419.77 M  $4.52 B 
18/12/2017  $72.969  $485.19 M  $4.74 B 
19/12/2017  $74.6653  $308.10 M  $4.85 B 
20/12/2017  $68.821  $267.21 M  $4.47 B 
21/12/2017  $69.2103  $265.99 M  $4.50 B 
22/12/2017  $55.4416  $288.13 M  $3.60 B 
23/12/2017  $63.8267  $156.76 M  $4.15 B 
24/12/2017  $55.77  $161.68 M  $3.63 B 
25/12/2017  $61.4509  $143.40 M  $3.99 B 
26/12/2017  $63.2666  $204.55 M  $4.11 B 
27/12/2017  $65.2568  $159.96 M  $4.24 B 
28/12/2017  $60.5938  $116.44 M  $3.94 B 
29/12/2017  $71.1214  $134.17 M  $4.62 B 
30/12/2017  $68.2071  $203.49 M  $4.43 B 
31/12/2017  $78.0144  $202.46 M  $5.07 B 
01/01/2018  $74.7576  $116.37 M  $4.86 B 
02/01/2018  $88.2027  $331.91 M  $5.73 B 
03/01/2018  $96.3883  $284.25 M  $6.27 B 
04/01/2018  $107.272  $344.86 M  $6.97 B 
05/01/2018  $95.0441  $313.32 M  $6.18 B 
06/01/2018  $98.0842  $202.83 M  $6.38 B 
07/01/2018  $101.947  $193.66 M  $6.63 B 
08/01/2018  $102.5  $225.61 M  $6.66 B 
09/01/2018  $129.672  $472.46 M  $8.43 B 
10/01/2018  $125.525  $427.74 M  $8.16 B 
11/01/2018  $114.214  $287.09 M  $7.42 B 
12/01/2018  $120.679  $239.46 M  $7.84 B 
13/01/2018  $142.537  $406.69 M  $9.26 B 
14/01/2018  $149.475  $494.20 M  $9.72 B 
15/01/2018  $185.742  $1.31 B  $12.07 B 
16/01/2018  $140.933  $1.57 B  $9.16 B 
17/01/2018  $112.296  $1.25 B  $7.30 B 
18/01/2018  $150.419  $1.19 B  $9.78 B 
19/01/2018  $136.517  $535.08 M  $8.87 B 
20/01/2018  $152.423  $491.64 M  $9.91 B 
21/01/2018  $131.049  $355.64 M  $8.52 B 
22/01/2018  $118.861  $315.25 M  $7.73 B 
23/01/2018  $126.038  $288.37 M  $8.19 B 
24/01/2018  $136.352  $424.15 M  $8.86 B 
25/01/2018  $139.685  $325.36 M  $9.08 B 
26/01/2018  $136.437  $319.27 M  $8.87 B 
27/01/2018  $139.561  $219.65 M  $9.07 B 
28/01/2018  $149.478  $231.98 M  $9.72 B 
29/01/2018  $160.371  $492.38 M  $10.42 B 
30/01/2018  $142.353  $672.66 M  $9.25 B 
31/01/2018  $142.671  $428.83 M  $9.27 B 
01/02/2018  $124.419  $300.05 M  $8.09 B 
02/02/2018  $114.645  $560.16 M  $7.45 B 
03/02/2018  $123.422  $284.67 M  $8.02 B 
04/02/2018  $107.302  $178.45 M  $6.97 B 
05/02/2018  $82.212  $252.50 M  $5.34 B 
06/02/2018  $94.7087  $554.00 M  $6.16 B 
07/02/2018  $116.067  $716.16 M  $7.54 B 
08/02/2018  $111.11  $563.53 M  $7.22 B 
09/02/2018  $115.928  $433.13 M  $7.54 B 
10/02/2018  $106.796  $344.38 M  $6.94 B 
11/02/2018  $109.224  $271.91 M  $7.10 B 
12/02/2018  $112.083  $270.53 M  $7.29 B 
13/02/2018  $111.219  $185.61 M  $7.23 B 
14/02/2018  $119.595  $211.61 M  $7.77 B 
15/02/2018  $122.723  $224.49 M  $7.98 B 
16/02/2018  $127.738  $199.97 M  $8.30 B 
17/02/2018  $135.274  $281.61 M  $8.79 B 
18/02/2018  $130.109  $212.89 M  $8.46 B 
19/02/2018  $137.496  $196.79 M  $8.94 B 
20/02/2018  $134.478  $227.25 M  $8.74 B 
21/02/2018  $120.147  $217.71 M  $7.81 B 
22/02/2018  $114.893  $203.64 M  $7.47 B 
23/02/2018  $117.425  $185.42 M  $7.63 B 
24/02/2018  $114.715  $153.42 M  $7.46 B 
25/02/2018  $117.84  $115.04 M  $7.66 B 
26/02/2018  $133.666  $372.94 M  $8.69 B 
27/02/2018  $142.542  $416.81 M  $9.27 B 
28/02/2018  $136.423  $328.41 M  $8.87 B 
01/03/2018  $130.614  $298.73 M  $8.49 B 
02/03/2018  $125.038  $156.71 M  $8.13 B 
03/03/2018  $123.218  $129.56 M  $8.01 B 
04/03/2018  $119.187  $160.36 M  $7.75 B 
05/03/2018  $114.406  $213.60 M  $7.44 B 
06/03/2018  $105.56  $215.14 M  $6.86 B 
07/03/2018  $100.783  $279.43 M  $6.55 B 
08/03/2018  $93.5537  $178.10 M  $6.08 B 
09/03/2018  $90.7088  $207.79 M  $5.90 B 
10/03/2018  $86.304  $129.97 M  $5.61 B 
11/03/2018  $91.3736  $124.28 M  $5.94 B 
12/03/2018  $84.8891  $122.25 M  $5.52 B 
13/03/2018  $82.8805  $118.50 M  $5.39 B 
14/03/2018  $70.2547  $133.59 M  $4.57 B 
15/03/2018  $68.5095  $183.01 M  $4.45 B 
16/03/2018  $69.7438  $115.06 M  $4.53 B 
17/03/2018  $63.3719  $95.40 M  $4.12 B 
18/03/2018  $61.8164  $199.96 M  $4.02 B 
19/03/2018  $68.1815  $278.99 M  $4.43 B 
20/03/2018  $77.3243  $274.40 M  $5.03 B 
21/03/2018  $73.616  $190.40 M  $4.79 B 
22/03/2018  $68.9769  $153.40 M  $4.48 B 
23/03/2018  $66.9383  $136.11 M  $4.35 B 
24/03/2018  $66.8666  $102.22 M  $4.35 B 
25/03/2018  $65.7178  $83.72 M  $4.27 B 
26/03/2018  $56.5661  $134.24 M  $3.68 B 
27/03/2018  $58.828  $155.61 M  $3.82 B 
28/03/2018  $57.3095  $86.25 M  $3.73 B 
29/03/2018  $52.2565  $90.39 M  $3.40 B 
30/03/2018  $50.0711  $131.76 M  $3.25 B 
31/03/2018  $50.0652  $71.66 M  $3.25 B 
01/04/2018  $48.6232  $74.44 M  $3.16 B 
02/04/2018  $48.0017  $61.53 M  $3.12 B 
03/04/2018  $53.3653  $83.12 M  $3.47 B 
04/04/2018  $48.1945  $76.02 M  $3.13 B 
05/04/2018  $46.9209  $63.97 M  $3.05 B 
06/04/2018  $44.9293  $48.20 M  $2.92 B 
07/04/2018  $47.2904  $48.91 M  $3.07 B 
08/04/2018  $47.8241  $43.57 M  $3.11 B 
09/04/2018  $50.9267  $252.15 M  $3.31 B 
10/04/2018  $52.1807  $98.05 M  $3.39 B 
11/04/2018  $57.9165  $160.07 M  $3.76 B 
12/04/2018  $63.4551  $259.93 M  $4.12 B 
13/04/2018  $63.4246  $186.24 M  $4.12 B 
14/04/2018  $65.4213  $108.68 M  $4.25 B 
15/04/2018  $68.718  $120.40 M  $4.47 B 
16/04/2018  $65.6811  $129.73 M  $4.27 B 
17/04/2018  $66.3157  $104.93 M  $4.31 B 
18/04/2018  $71.7882  $140.01 M  $4.67 B 
19/04/2018  $73.3277  $173.53 M  $4.77 B 
20/04/2018  $76.7918  $164.60 M  $4.99 B 
21/04/2018  $73.7818  $190.41 M  $4.80 B 
22/04/2018  $75.0124  $116.05 M  $4.88 B 
23/04/2018  $76.0574  $132.19 M  $4.94 B 
24/04/2018  $83.0798  $197.79 M  $5.40 B 
25/04/2018  $74.994  $242.84 M  $4.87 B 
26/04/2018  $75.6945  $142.45 M  $4.92 B 
27/04/2018  $73.095  $138.87 M  $4.75 B 
28/04/2018  $76.5253  $142.39 M  $4.97 B 
29/04/2018  $90.6168  $452.13 M  $5.89 B 
30/04/2018  $84.7674  $402.39 M  $5.51 B 
01/05/2018  $83.208  $192.18 M  $5.41 B 
02/05/2018  $84.3446  $142.67 M  $5.48 B 
03/05/2018  $87.7693  $222.88 M  $5.71 B 
04/05/2018  $84.8212  $160.29 M  $5.51 B 
05/05/2018  $84.6545  $127.72 M  $5.50 B 
06/05/2018  $82.1875  $174.40 M  $5.34 B 
07/05/2018  $80.5318  $158.83 M  $5.23 B 
08/05/2018  $77.0478  $129.22 M  $5.01 B 
09/05/2018  $75.9087  $119.34 M  $4.93 B 
10/05/2018  $71.9536  $123.34 M  $4.68 B 
11/05/2018  $63.129  $179.21 M  $4.10 B 
12/05/2018  $64.1472  $127.43 M  $4.17 B 
13/05/2018  $68.559  $105.76 M  $4.46 B 
14/05/2018  $68.9921  $130.83 M  $4.48 B 
15/05/2018  $64.765  $98.71 M  $4.21 B 
16/05/2018  $61.0908  $103.99 M  $3.97 B 
17/05/2018  $58.7708  $92.32 M  $3.82 B 
18/05/2018  $60.2397  $98.46 M  $3.92 B 
19/05/2018  $59.6701  $81.76 M  $3.88 B 
20/05/2018  $63.5295  $87.00 M  $4.13 B 
21/05/2018  $62.9164  $123.71 M  $4.09 B 
22/05/2018  $58.2209  $92.11 M  $3.78 B 
23/05/2018  $53.1436  $112.05 M  $3.45 B 
24/05/2018  $54.2066  $105.65 M  $3.52 B 
25/05/2018  $52.6627  $94.38 M  $3.42 B 
26/05/2018  $53.8931  $84.68 M  $3.50 B 
27/05/2018  $52.1943  $77.99 M  $3.39 B 
28/05/2018  $49.232  $89.71 M  $3.20 B 
29/05/2018  $53.1761  $109.68 M  $3.46 B 
30/05/2018  $51.019  $84.66 M  $3.32 B 
31/05/2018  $53.5641  $84.64 M  $3.48 B 
01/06/2018  $54.4358  $98.60 M  $3.54 B 
02/06/2018  $56.5545  $100.27 M  $3.68 B 
03/06/2018  $56.5169  $92.77 M  $3.67 B 
04/06/2018  $53.8055  $91.45 M  $3.50 B 
05/06/2018  $54.0812  $92.14 M  $3.52 B 
06/06/2018  $54.1884  $82.26 M  $3.52 B 
07/06/2018  $53.4528  $75.96 M  $3.47 B 
08/06/2018  $52.6312  $80.41 M  $3.42 B 
09/06/2018  $52.0867  $71.65 M  $3.39 B 
10/06/2018  $45.0801  $94.19 M  $2.93 B 
11/06/2018  $43.7397  $86.20 M  $2.84 B 
12/06/2018  $41.628  $90.63 M  $2.71 B 
13/06/2018  $37.8537  $96.91 M  $2.46 B 
14/06/2018  $41.3821  $106.62 M  $2.69 B 
15/06/2018  $38.8615  $71.02 M  $2.53 B 
16/06/2018  $38.4035  $69.24 M  $2.50 B 
17/06/2018  $39.0729  $64.13 M  $2.54 B 
18/06/2018  $39.4874  $87.14 M  $2.57 B 
19/06/2018  $39.6649  $75.92 M  $2.58 B 
20/06/2018  $39.2286  $74.70 M  $2.55 B 
21/06/2018  $37.5765  $67.65 M  $2.44 B 
22/06/2018  $32.702  $78.93 M  $2.13 B 
23/06/2018  $34.0498  $54.29 M  $2.21 B 
24/06/2018  $31.8638  $91.54 M  $2.07 B 
25/06/2018  $31.7418  $59.65 M  $2.06 B 
26/06/2018  $30.9345  $51.22 M  $2.01 B 
27/06/2018  $30.2403  $53.37 M  $1.97 B 
28/06/2018  $29.3389  $49.90 M  $1.91 B 
29/06/2018  $28.5549  $65.16 M  $1.86 B 
30/06/2018  $30.2299  $72.33 M  $1.96 B 
01/07/2018  $30.9552  $75.74 M  $2.01 B 
02/07/2018  $36.3755  $139.59 M  $2.36 B 
03/07/2018  $37.0773  $149.30 M  $2.41 B 
04/07/2018  $40.9111  $196.00 M  $2.66 B 
05/07/2018  $39.6405  $217.08 M  $2.58 B 
06/07/2018  $37.8379  $140.81 M  $2.46 B 
07/07/2018  $37.2487  $79.61 M  $2.42 B 
08/07/2018  $39.9652  $150.42 M  $2.60 B 
09/07/2018  $37.5842  $152.98 M  $2.44 B 
10/07/2018  $34.6706  $202.60 M  $2.25 B 
11/07/2018  $33.3794  $108.40 M  $2.17 B 
12/07/2018  $31.8162  $99.29 M  $2.07 B 
13/07/2018  $32.5638  $134.98 M  $2.12 B 
14/07/2018  $32.8315  $85.71 M  $2.13 B 
15/07/2018  $33.9212  $79.95 M  $2.20 B 
16/07/2018  $36.668  $127.74 M  $2.38 B 
17/07/2018  $39.8644  $143.25 M  $2.59 B 
18/07/2018  $37.6224  $144.00 M  $2.45 B 
19/07/2018  $35.9781  $95.39 M  $2.34 B 
20/07/2018  $33.4855  $106.11 M  $2.18 B 
21/07/2018  $34.4235  $87.35 M  $2.24 B 
22/07/2018  $33.4148  $70.99 M  $2.17 B 
23/07/2018  $32.5661  $86.28 M  $2.12 B 
24/07/2018  $33.8632  $116.58 M  $2.20 B 
25/07/2018  $34.5147  $93.95 M  $2.24 B 
26/07/2018  $33.456  $81.78 M  $2.17 B 
27/07/2018  $33.7525  $81.23 M  $2.19 B 
28/07/2018  $33.582  $70.31 M  $2.18 B 
29/07/2018  $33.4171  $69.18 M  $2.17 B 
30/07/2018  $32.0606  $74.80 M  $2.08 B 
31/07/2018  $30.1718  $69.26 M  $1.96 B 
01/08/2018  $28.9908  $58.78 M  $1.88 B 
02/08/2018  $28.3777  $55.43 M  $1.84 B 
03/08/2018  $28.2352  $60.84 M  $1.84 B 
04/08/2018  $26.5835  $56.79 M  $1.73 B 
05/08/2018  $27.4242  $50.81 M  $1.78 B 
06/08/2018  $25.9513  $53.28 M  $1.69 B 
07/08/2018  $25.4559  $61.95 M  $1.65 B 
08/08/2018  $21.8996  $68.17 M  $1.42 B 
09/08/2018  $22.7828  $51.40 M  $1.48 B 
10/08/2018  $19.8253  $54.05 M  $1.29 B 
11/08/2018  $19.4368  $80.39 M  $1.26 B 
12/08/2018  $18.6421  $49.00 M  $1.21 B 
13/08/2018  $16.0975  $51.55 M  $1.05 B 
14/08/2018  $15.0769  $68.13 M  $980.00 M 
15/08/2018  $16.3553  $73.77 M  $1.06 B 
16/08/2018  $16.342  $59.72 M  $1.06 B 
17/08/2018  $20.3445  $109.12 M  $1.32 B 
18/08/2018  $18.8941  $87.05 M  $1.23 B 
19/08/2018  $19.6266  $70.53 M  $1.28 B 
20/08/2018  $17.4822  $55.33 M  $1.14 B 
21/08/2018  $17.8258  $52.38 M  $1.16 B 
22/08/2018  $16.7355  $62.29 M  $1.09 B 
23/08/2018  $17.5338  $51.47 M  $1.14 B 
24/08/2018  $17.753  $45.59 M  $1.15 B 
25/08/2018  $17.6698  $47.16 M  $1.15 B 
26/08/2018  $17.3142  $44.39 M  $1.13 B 
27/08/2018  $19.8219  $78.17 M  $1.29 B 
28/08/2018  $20.9597  $88.86 M  $1.36 B 
29/08/2018  $20.0381  $81.46 M  $1.30 B 
30/08/2018  $19.4216  $62.82 M  $1.26 B 
31/08/2018  $20.0809  $60.81 M  $1.31 B 
01/09/2018  $22.4626  $85.91 M  $1.46 B 
02/09/2018  $21.7997  $88.08 M  $1.42 B 
03/09/2018  $23.1369  $76.54 M  $1.50 B 
04/09/2018  $24.5992  $98.28 M  $1.60 B 
05/09/2018  $20.4821  $133.95 M  $1.33 B 
06/09/2018  $19.9054  $119.29 M  $1.29 B 
07/09/2018  $19.7893  $84.57 M  $1.29 B 
08/09/2018  $18.2541  $60.12 M  $1.19 B 
09/09/2018  $18.4953  $64.83 M  $1.20 B 
10/09/2018  $18.4115  $58.55 M  $1.20 B 
11/09/2018  $17.791  $60.60 M  $1.16 B 
12/09/2018  $17.6191  $58.96 M  $1.15 B 
13/09/2018  $18.2897  $64.11 M  $1.19 B 
14/09/2018  $17.9287  $62.11 M  $1.17 B 
15/09/2018  $18.1302  $55.51 M  $1.18 B 
16/09/2018  $18.0855  $46.99 M  $1.18 B 
17/09/2018  $16.7294  $63.92 M  $1.09 B 
18/09/2018  $17.007  $48.77 M  $1.11 B 
19/09/2018  $17.1179  $52.49 M  $1.11 B 
20/09/2018  $18.2567  $54.58 M  $1.19 B 
21/09/2018  $19.7329  $129.32 M  $1.28 B 
22/09/2018  $18.7916  $80.47 M  $1.22 B 
23/09/2018  $19.5031  $85.87 M  $1.27 B 
24/09/2018  $18.4623  $72.19 M  $1.20 B 
25/09/2018  $18.1085  $66.05 M  $1.18 B 
26/09/2018  $17.8793  $84.69 M  $1.16 B 
27/09/2018  $18.9805  $127.50 M  $1.23 B 
28/09/2018  $19.2443  $186.83 M  $1.25 B 
29/09/2018  $19.1571  $114.33 M  $1.25 B 
30/09/2018  $18.903  $141.46 M  $1.23 B 
01/10/2018  $18.669  $162.32 M  $1.21 B 
03/10/2018  $18.4138  $153.23 M  $1.20 B 
04/10/2018  $17.9467  $123.22 M  $1.17 B 
05/10/2018  $18.0177  $149.44 M  $1.17 B 
06/10/2018  $18.2191  $91.97 M  $1.18 B 
07/10/2018  $17.9153  $99.87 M  $1.16 B 
08/10/2018  $18.1218  $145.05 M  $1.18 B 
09/10/2018  $18.4582  $159.87 M  $1.20 B 
10/10/2018  $18.2928  $161.46 M  $1.19 B 
11/10/2018  $18.0811  $175.71 M  $1.18 B 
12/10/2018  $15.3639  $227.73 M  $998.65 M 
13/10/2018  $15.7371  $192.64 M  $1.02 B 
14/10/2018  $15.7683  $134.32 M  $1.02 B 
15/10/2018  $15.4743  $158.28 M  $1.01 B 
16/10/2018  $16.2733  $254.18 M  $1.06 B 
17/10/2018  $16.8388  $197.51 M  $1.09 B 
18/10/2018  $16.6338  $251.30 M  $1.08 B 
18/10/2018  $16.5279  $281.24 M  $1.07 B 
19/10/2018  $16.2105757828  $305.53 M  $1.05 B 