NEO current price is $16.08 with a marketcap of $1.05 B. Its price is 8.34% up in last 24 hours.

NEO(NEO)
 Price $16.08

1h %
0.19%

24h %
8.34%

7d %
31.08%
 Market Cap $1.05 B
 Volume $68.64 M
 Available Supply 65.00 M NEO
 Rank 15
Loading Chart...
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  NEO/USDT  $16.03  $15,998,794.01  4 minutes ago 
2  Bitforex  NEO/ETH  $16.00  $11,607,463.42  4 minutes ago 
3  Coinsuper  NEO/BTC  $15.99  $11,199,473.83  4 minutes ago 
4  Binance  NEO/BTC  $15.97  $11,112,958.86  4 minutes ago 
5  Bitfinex  NEO/USD  $15.94  $10,835,104.21  4 minutes ago 
6  Bitforex  NEO/USDT  $15.95  $8,914,381.67  4 minutes ago 
7  Hitbtc  NEO/USDT  $15.97  $3,066,785.11  4 minutes ago 
8  Lbank  NEO/BTC  $15.97  $2,595,128.05  3 minutes ago 
9  Okex  NEO/USDT  $16.00  $2,377,325.31  3 minutes ago 
10  Coinex  NEO/BTC  $15.94  $2,166,814.89  4 minutes ago 
11  Okex  NEO/BTC  $16.03  $2,089,395.26  3 minutes ago 
12  Qryptos  NEO/BTC  $15.99  $2,039,733.26  3 minutes ago 
13  Binance  NEO/ETH  $16.04  $1,875,920.34  4 minutes ago 
14  Huobi  NEO/USDT  $15.98  $1,821,243.20  4 minutes ago 
15  Exrates  NEO/BTC  $16.27  $1,393,031.50  4 minutes ago 
16  Upbit  NEO/KRW  $16.29  $1,291,088.65  3 minutes ago 
17  Lbank  NEO/USDT  $16.03  $1,207,527.29  3 minutes ago 
18  Bittrex  NEO/BTC  $15.98  $1,168,462.52  4 minutes ago 
19  Bitfinex  NEO/BTC  $15.96  $1,163,119.32  4 minutes ago 
20  Bibox  NEO/ETH  $16.12  $1,028,537.93  4 minutes ago 
21  Bcex  ANS/BTC  $17.55  $931,929.07  4 minutes ago 
22  Coinsuper  NEO/ETH  $16.05  $849,833.09  4 minutes ago 
23  Coinegg  NEO/BTC  $16.02  $809,973.41  4 minutes ago 
24  Bibox  NEO/BTC  $15.98  $708,366.40  4 minutes ago 
25  Bittrex  NEO/USDT  $15.87  $559,200.70  4 minutes ago 
26  Huobi  NEO/BTC  $16.00  $543,012.60  4 minutes ago 
27  Dragonex  NEO/USDT  $16.15  $493,963.71  4 minutes ago 
28  Okex  NEO/ETH  $16.02  $362,144.64  3 minutes ago 
29  Bitinka  NEO/BTC  $16.13  $327,758.00  4 minutes ago 
30  Hitbtc  NEO/BTC  $15.96  $315,061.13  4 minutes ago 
31  Binance  NEO/BNB  $16.02  $286,145.67  4 minutes ago 
32  Bitfinex  NEO/GBP  $16.14  $231,424.48  4 minutes ago 
33  Kucoin  NEO/BTC  $15.99  $211,385.06  4 minutes ago 
34  Upbit  NEO/BTC  $16.02  $193,885.17  3 minutes ago 
35  Bitfinex  NEO/ETH  $15.96  $153,247.83  4 minutes ago 
36  Bittrex  NEO/ETH  $16.00  $135,464.80  4 minutes ago 
37  Bitfinex  NEO/JPY  $16.15  $117,744.27  4 minutes ago 
38  Dragonex  NEO/ETH  $16.83  $117,202.74  4 minutes ago 
39  Zbcom  NEO/BTC  $16.07  $96,475.52  3 minutes ago 
40  Kucoin  NEO/USDT  $15.92  $96,219.97  4 minutes ago 
41  Zbcom  NEO/USDT  $16.41  $78,374.70  3 minutes ago 
42  Gateio  NEO/USDT  $15.94  $66,197.68  4 minutes ago 
43  Otcbtc  NEO/ETH  $15.98  $55,170.75  3 minutes ago 
44  Otcbtc  NEO/BTC  $15.87  $54,124.62  3 minutes ago 
45  Kucoin  NEO/ETH  $16.14  $44,707.31  4 minutes ago 
46  Bitmart  NEO/BTC  $16.06  $37,367.76  4 minutes ago 
47  Bitmart  NEO/ETH  $16.26  $34,902.46  4 minutes ago 
48  Upbit  NEO/ETH  $16.02  $33,743.29  3 minutes ago 
49  Hitbtc  NEO/DAI  $16.23  $31,651.21  4 minutes ago 
50  Tdax  NEO/BTC  $16.12  $30,888.40  3 minutes ago 
51  Bitmart  NEO/USDT  $16.95  $28,505.86  4 minutes ago 
52  Cryptopia  NEO/BTC  $16.03  $28,372.54  4 minutes ago 
53  Hitbtc  NEO/ETH  $16.01  $22,661.52  4 minutes ago 
54  Upbit  NEO/USDT  $16.09  $21,068.73  3 minutes ago 
55  Coinex  NEO/BCH  $15.99  $19,507.41  4 minutes ago 
56  Kucoin  NEO/KCS  $16.08  $17,402.44  4 minutes ago 
57  Bigone  NEO/BTC  $16.40  $13,913.37  4 minutes ago 
58  Bitfinex  NEO/EUR  $16.03  $13,816.38  4 minutes ago 
59  Bitbns  NEO/INR  $17.32  $10,243.21  4 minutes ago 
60  Livecoin  NEO/BTC  $16.15  $8,610.51  3 minutes ago 
61  Ovis  NEO/TRY  $16.05  $6,401.49  3 minutes ago 
62  Gateio  NEO/BTC  $16.18  $5,724.77  4 minutes ago 
63  Cryptopia  NEO/LTC  $16.14  $4,122.90  4 minutes ago 
64  Livecoin  NEO/USD  $15.75  $3,970.58  3 minutes ago 
65  Bibox  NEO/USDT  $16.00  $1,792.09  4 minutes ago 
66  Coss  NEO/ETH  $14.15  $1,286.02  4 minutes ago 
67  Cobinhood  NEO/BTC  $16.24  $1,006.94  4 minutes ago 
68  Coinnest  NEO/KRW  $15.87  $906.24  4 minutes ago 
69  Koinex  NEO/INR  $20.95  $845.13  4 minutes ago 
70  Livecoin  NEO/ETH  $16.13  $765.56  3 minutes ago 
71  Coss  NEO/COSS  $11.48  $659.03  4 minutes ago 
72  Coinbene  NEO/USDT  $29.40  $597.33  12 day 
73  Cobinhood  NEO/ETH  $18.73  $505.59  4 minutes ago 
74  Otcbtc  NEO/USDT  $15.89  $462.95  3 minutes ago 
75  Cryptopia  NEO/DOGE  $16.69  $205.97  4 minutes ago 
76  Qryptos  NEO/ETH  $13.30  $149.01  3 minutes ago 
77  Coss  NEO/BTC  $15.20  $125.03  4 minutes ago 
78  Tdax  NEO/THB  $17.99  $71.94  3 minutes ago 
79  Coinbene  NEO/BTC  $15.75  $41.89  4 minutes ago 
80  Otcbtc  NEO/OTB  $16.90  $0.000000  3 minutes ago 
81  Tidebit  NEO/HKD  $15.26  $0.000000  3 minutes ago 
82  Coinrail  NEO/BTC  $14.22  $0.000000  4 minutes ago 
83  Coss  NEO/USD  $14.90  $0.000000  4 minutes ago 
84  Allcoin  ANS/BTC  $29.17  $0.000000  4 minutes ago 
84  Quoine  NEO/JPY  $0.098901  $0.000000  3 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

15/08/2017  $45.654  $325.79 M  $2.28 B 
16/08/2017  $49.866  $280.45 M  $2.49 B 
17/08/2017  $44.7591  $152.89 M  $2.24 B 
18/08/2017  $39.1738  $181.24 M  $1.96 B 
19/08/2017  $37.4144  $213.73 M  $1.87 B 
20/08/2017  $39.3849  $156.06 M  $1.97 B 
21/08/2017  $36.9321  $81.54 M  $1.85 B 
22/08/2017  $34.0084  $84.67 M  $1.70 B 
23/08/2017  $36.4712  $66.20 M  $1.82 B 
24/08/2017  $40.5267  $134.73 M  $2.03 B 
25/08/2017  $42.0062  $60.77 M  $2.10 B 
26/08/2017  $39.5229  $45.02 M  $1.98 B 
27/08/2017  $38.5256  $42.21 M  $1.93 B 
28/08/2017  $38.6266  $52.48 M  $1.93 B 
29/08/2017  $38.3512  $38.83 M  $1.92 B 
30/08/2017  $33.9397  $172.58 M  $1.70 B 
31/08/2017  $34.3282  $98.38 M  $1.72 B 
01/09/2017  $32.8474  $46.65 M  $1.64 B 
02/09/2017  $30.4237  $81.55 M  $1.52 B 
03/09/2017  $32.444  $87.66 M  $1.62 B 
04/09/2017  $29.4016  $41.10 M  $1.47 B 
05/09/2017  $20.4702  $192.93 M  $1.02 B 
06/09/2017  $23.7037  $91.31 M  $1.19 B 
07/09/2017  $20.6118  $70.37 M  $1.03 B 
08/09/2017  $29.6362  $216.86 M  $1.48 B 
09/09/2017  $23.2966  $111.60 M  $1.16 B 
10/09/2017  $20.7628  $46.21 M  $1.04 B 
11/09/2017  $23.2171  $51.91 M  $1.16 B 
12/09/2017  $21.868  $29.69 M  $1.09 B 
13/09/2017  $18.9684  $37.85 M  $948.42 M 
14/09/2017  $19.439  $35.42 M  $971.95 M 
15/09/2017  $16.8247  $44.33 M  $841.24 M 
16/09/2017  $20.0788  $54.36 M  $1.00 B 
17/09/2017  $19.8938  $45.06 M  $994.69 M 
18/09/2017  $20.2055  $19.58 M  $1.01 B 
19/09/2017  $19.9481  $27.30 M  $997.41 M 
20/09/2017  $19.998  $29.70 M  $999.90 M 
21/09/2017  $19.2848  $13.90 M  $964.24 M 
22/09/2017  $17.4825  $21.48 M  $874.13 M 
23/09/2017  $18.8574  $22.66 M  $942.87 M 
24/09/2017  $20.3068  $16.93 M  $1.02 B 
25/09/2017  $20.4254  $12.43 M  $1.02 B 
26/09/2017  $25.8416  $92.59 M  $1.29 B 
27/09/2017  $28.7582  $71.11 M  $1.44 B 
28/09/2017  $30.7712  $155.00 M  $1.54 B 
29/09/2017  $26.8928  $99.22 M  $1.34 B 
30/09/2017  $29.9955  $67.54 M  $1.50 B 
01/10/2017  $32.0738  $83.49 M  $1.60 B 
02/10/2017  $35.9875  $71.46 M  $1.80 B 
03/10/2017  $36.1577  $109.98 M  $1.81 B 
04/10/2017  $32.9895  $71.19 M  $1.65 B 
05/10/2017  $30.1573  $61.49 M  $1.51 B 
06/10/2017  $32.6435  $64.40 M  $1.63 B 
07/10/2017  $33.9487  $47.98 M  $1.70 B 
08/10/2017  $35.9787  $53.50 M  $1.80 B 
09/10/2017  $30.87  $105.27 M  $1.54 B 
10/10/2017  $28.8236  $95.85 M  $1.44 B 
11/10/2017  $29.7202  $46.79 M  $1.49 B 
12/10/2017  $29.8159  $31.87 M  $1.49 B 
13/10/2017  $27.3638  $77.50 M  $1.37 B 
14/10/2017  $29.2197  $67.64 M  $1.46 B 
15/10/2017  $27.6592  $33.10 M  $1.38 B 
16/10/2017  $28.4007  $31.95 M  $1.42 B 
17/10/2017  $27.9496  $31.10 M  $1.40 B 
18/10/2017  $29.6978  $77.72 M  $1.48 B 
19/10/2017  $28.8729  $46.31 M  $1.44 B 
20/10/2017  $29.2809  $28.66 M  $1.46 B 
21/10/2017  $27.7875  $37.07 M  $1.39 B 
22/10/2017  $28.9454  $40.22 M  $1.45 B 
23/10/2017  $27.9189  $28.75 M  $1.40 B 
24/10/2017  $29.9268  $50.12 M  $1.50 B 
25/10/2017  $29.1953  $59.53 M  $1.46 B 
26/10/2017  $29.3689  $36.33 M  $1.47 B 
27/10/2017  $28.3323  $35.02 M  $1.42 B 
28/10/2017  $28.4342  $26.42 M  $1.42 B 
29/10/2017  $27.3322  $26.51 M  $1.37 B 
30/10/2017  $28.1203  $29.53 M  $1.83 B 
31/10/2017  $28.9918  $30.57 M  $1.88 B 
01/11/2017  $27.6866  $63.30 M  $1.80 B 
02/11/2017  $25.4417  $59.05 M  $1.65 B 
03/11/2017  $25.2837  $65.25 M  $1.64 B 
04/11/2017  $26.1595  $37.80 M  $1.70 B 
05/11/2017  $26.2423  $30.17 M  $1.71 B 
06/11/2017  $26.4621  $26.81 M  $1.72 B 
07/11/2017  $26.1401  $33.41 M  $1.70 B 
08/11/2017  $26.2179  $32.98 M  $1.70 B 
09/11/2017  $31.1998  $139.46 M  $2.03 B 
10/11/2017  $32.4163  $63.95 M  $2.11 B 
11/11/2017  $28.7989  $58.95 M  $1.87 B 
12/11/2017  $27.3969  $47.47 M  $1.78 B 
13/11/2017  $27.3873  $62.91 M  $1.78 B 
14/11/2017  $28.7901  $40.46 M  $1.87 B 
15/11/2017  $29.757  $41.92 M  $1.93 B 
16/11/2017  $29.3265  $41.94 M  $1.91 B 
17/11/2017  $28.7291  $43.87 M  $1.87 B 
18/11/2017  $38.2136  $295.94 M  $2.48 B 
19/11/2017  $43.2419  $400.90 M  $2.81 B 
20/11/2017  $42.4505  $288.68 M  $2.76 B 
21/11/2017  $34.4818  $245.74 M  $2.24 B 
22/11/2017  $34.6171  $100.82 M  $2.25 B 
23/11/2017  $35.8827  $82.61 M  $2.33 B 
24/11/2017  $34.4805  $72.40 M  $2.24 B 
25/11/2017  $37.1204  $74.49 M  $2.41 B 
26/11/2017  $37.7794  $117.51 M  $2.46 B 
27/11/2017  $39.8833  $69.45 M  $2.59 B 
28/11/2017  $39.2217  $80.27 M  $2.55 B 
29/11/2017  $38.0628  $84.36 M  $2.47 B 
30/11/2017  $34.576  $142.55 M  $2.25 B 
01/12/2017  $34.7307  $88.36 M  $2.26 B 
02/12/2017  $35.6766  $77.56 M  $2.32 B 
03/12/2017  $35.6345  $46.19 M  $2.32 B 
04/12/2017  $37.1879  $84.34 M  $2.42 B 
05/12/2017  $40.6065  $162.04 M  $2.64 B 
06/12/2017  $37.5243  $102.87 M  $2.44 B 
07/12/2017  $36.1429  $125.43 M  $2.35 B 
08/12/2017  $34.4703  $119.92 M  $2.24 B 
09/12/2017  $36.5429  $115.29 M  $2.38 B 
10/12/2017  $32.844  $86.73 M  $2.13 B 
11/12/2017  $34.5441  $73.40 M  $2.25 B 
12/12/2017  $36.0844  $79.64 M  $2.35 B 
13/12/2017  $38.489  $132.56 M  $2.50 B 
14/12/2017  $51.0401  $356.31 M  $3.32 B 
15/12/2017  $43.6685  $291.57 M  $2.84 B 
16/12/2017  $50.5876  $179.42 M  $3.29 B 
17/12/2017  $51.043  $142.84 M  $3.32 B 
18/12/2017  $68.0077  $528.66 M  $4.42 B 
19/12/2017  $79.6488  $441.84 M  $5.18 B 
20/12/2017  $68.3556  $266.69 M  $4.44 B 
21/12/2017  $78.1786  $269.16 M  $5.08 B 
22/12/2017  $56.3175  $214.83 M  $3.66 B 
23/12/2017  $63.1597  $289.90 M  $4.11 B 
24/12/2017  $57.6476  $159.75 M  $3.75 B 
25/12/2017  $60.3209  $146.42 M  $3.92 B 
26/12/2017  $68.7964  $186.84 M  $4.47 B 
27/12/2017  $64.5698  $183.65 M  $4.20 B 
28/12/2017  $60.9004  $147.37 M  $3.96 B 
29/12/2017  $67.7445  $131.20 M  $4.40 B 
30/12/2017  $66.2596  $168.86 M  $4.31 B 
31/12/2017  $74.0083  $214.79 M  $4.81 B 
01/01/2018  $75.1017  $150.33 M  $4.88 B 
02/01/2018  $86.7169  $201.57 M  $5.64 B 
03/01/2018  $88.9764  $333.00 M  $5.78 B 
04/01/2018  $98.3438  $287.45 M  $6.39 B 
05/01/2018  $101.289  $341.00 M  $6.58 B 
06/01/2018  $94.3116  $269.32 M  $6.13 B 
07/01/2018  $105.565  $196.54 M  $6.86 B 
08/01/2018  $99.5301  $191.71 M  $6.47 B 
09/01/2018  $116.344  $305.49 M  $7.56 B 
10/01/2018  $120.737  $493.70 M  $7.85 B 
11/01/2018  $110.804  $301.58 M  $7.20 B 
12/01/2018  $115.159  $277.61 M  $7.49 B 
13/01/2018  $127.544  $244.05 M  $8.29 B 
14/01/2018  $140.889  $461.83 M  $9.16 B 
15/01/2018  $150.743  $701.46 M  $9.80 B 
16/01/2018  $164.307  $1.29 B  $10.68 B 
17/01/2018  $125.557  $1.51 B  $8.16 B 
18/01/2018  $141.675  $1.51 B  $9.21 B 
19/01/2018  $138.803  $762.27 M  $9.02 B 
20/01/2018  $142.569  $452.18 M  $9.27 B 
21/01/2018  $145.84  $478.07 M  $9.48 B 
22/01/2018  $131.215  $339.16 M  $8.53 B 
23/01/2018  $123.261  $322.80 M  $8.01 B 
24/01/2018  $122.311  $261.38 M  $7.95 B 
25/01/2018  $146.334  $500.66 M  $9.51 B 
26/01/2018  $140.346  $278.80 M  $9.12 B 
27/01/2018  $135.823  $315.53 M  $8.83 B 
28/01/2018  $141.584  $194.40 M  $9.20 B 
29/01/2018  $158.243  $350.94 M  $10.29 B 
30/01/2018  $166.545  $655.00 M  $10.83 B 
31/01/2018  $143.092  $621.82 M  $9.30 B 
01/02/2018  $142.05  $276.65 M  $9.23 B 
02/02/2018  $116.947  $376.44 M  $7.60 B 
03/02/2018  $107.823  $476.98 M  $7.01 B 
04/02/2018  $122.379  $234.02 M  $7.95 B 
05/02/2018  $105.547  $210.35 M  $6.86 B 
06/02/2018  $70.4638  $312.10 M  $4.58 B 
07/02/2018  $96.3612  $639.64 M  $6.26 B 
08/02/2018  $114.009  $647.76 M  $7.41 B 
09/02/2018  $111.021  $506.52 M  $7.22 B 
10/02/2018  $118.758  $304.76 M  $7.72 B 
11/02/2018  $101.471  $297.22 M  $6.60 B 
12/02/2018  $113.403  $326.83 M  $7.37 B 
13/02/2018  $113.217  $215.55 M  $7.36 B 
14/02/2018  $114.064  $171.07 M  $7.41 B 
15/02/2018  $124.566  $244.30 M  $8.10 B 
16/02/2018  $122.962  $205.49 M  $7.99 B 
17/02/2018  $139.796  $273.73 M  $9.09 B 
18/02/2018  $133.782  $228.26 M  $8.70 B 
19/02/2018  $129.642  $187.61 M  $8.43 B 
20/02/2018  $140.118  $233.15 M  $9.11 B 
21/02/2018  $124.753  $240.75 M  $8.11 B 
22/02/2018  $122.698  $155.55 M  $7.98 B 
23/02/2018  $116.746  $211.68 M  $7.59 B 
24/02/2018  $125.344  $180.06 M  $8.15 B 
25/02/2018  $118.66  $143.76 M  $7.71 B 
26/02/2018  $120.41  $123.42 M  $7.83 B 
27/02/2018  $140.972  $463.80 M  $9.16 B 
28/02/2018  $141.414  $388.01 M  $9.19 B 
01/03/2018  $128.832  $366.08 M  $8.37 B 
02/03/2018  $126.168  $214.89 M  $8.20 B 
03/03/2018  $125.471  $134.94 M  $8.16 B 
04/03/2018  $118.156  $138.65 M  $7.68 B 
05/03/2018  $118.702  $176.79 M  $7.72 B 
06/03/2018  $114.032  $232.38 M  $7.41 B 
07/03/2018  $107.691  $231.00 M  $7.00 B 
08/03/2018  $97.339  $261.96 M  $6.33 B 
09/03/2018  $82.7958  $168.50 M  $5.38 B 
10/03/2018  $94.3702  $196.46 M  $6.13 B 
11/03/2018  $85.601  $110.47 M  $5.56 B 
12/03/2018  $91.4733  $119.88 M  $5.95 B 
13/03/2018  $87.8206  $126.72 M  $5.71 B 
14/03/2018  $83.2049  $117.31 M  $5.41 B 
15/03/2018  $65.5708  $164.30 M  $4.26 B 
16/03/2018  $68.4147  $149.36 M  $4.45 B 
17/03/2018  $67.7284  $107.09 M  $4.40 B 
18/03/2018  $57.9085  $109.07 M  $3.76 B 
19/03/2018  $65.5046  $276.89 M  $4.26 B 
20/03/2018  $70.4298  $277.20 M  $4.58 B 
21/03/2018  $76.3886  $221.40 M  $4.97 B 
22/03/2018  $74.4049  $166.90 M  $4.84 B 
23/03/2018  $64.9575  $157.22 M  $4.22 B 
24/03/2018  $68.831  $128.98 M  $4.47 B 
25/03/2018  $65.8561  $91.17 M  $4.28 B 
26/03/2018  $64.4211  $84.85 M  $4.19 B 
27/03/2018  $55.1451  $166.94 M  $3.58 B 
28/03/2018  $56.8211  $124.93 M  $3.69 B 
29/03/2018  $53.9757  $80.83 M  $3.51 B 
30/03/2018  $50.9166  $128.74 M  $3.31 B 
31/03/2018  $51.1975  $95.50 M  $3.33 B 
01/04/2018  $49.8418  $58.99 M  $3.24 B 
02/04/2018  $47.6556  $79.46 M  $3.10 B 
03/04/2018  $51.5204  $68.50 M  $3.35 B 
04/04/2018  $52.0682  $82.95 M  $3.38 B 
05/04/2018  $47.6284  $72.87 M  $3.10 B 
06/04/2018  $46.8813  $56.60 M  $3.05 B 
07/04/2018  $46.3665  $50.99 M  $3.01 B 
08/04/2018  $46.7666  $44.79 M  $3.04 B 
09/04/2018  $54.6197  $169.04 M  $3.55 B 
10/04/2018  $50.6339  $164.32 M  $3.29 B 
11/04/2018  $54.1317  $100.32 M  $3.52 B 
12/04/2018  $58.4738  $204.47 M  $3.80 B 
13/04/2018  $64.1843  $246.67 M  $4.17 B 
14/04/2018  $62.8082  $157.57 M  $4.08 B 
15/04/2018  $66.1166  $88.31 M  $4.30 B 
16/04/2018  $65.8582  $142.74 M  $4.28 B 
17/04/2018  $66.1642  $95.98 M  $4.30 B 
18/04/2018  $66.8738  $102.89 M  $4.35 B 
19/04/2018  $72.0929  $191.85 M  $4.69 B 
20/04/2018  $73.4176  $164.84 M  $4.77 B 
21/04/2018  $77.9238  $168.57 M  $5.07 B 
22/04/2018  $74.0658  $151.70 M  $4.81 B 
23/04/2018  $74.6646  $122.12 M  $4.85 B 
24/04/2018  $80.3871  $165.53 M  $5.23 B 
25/04/2018  $76.7171  $230.58 M  $4.99 B 
26/04/2018  $72.9501  $190.46 M  $4.74 B 
27/04/2018  $75.184  $148.27 M  $4.89 B 
28/04/2018  $74.7309  $128.44 M  $4.86 B 
29/04/2018  $80.0911  $192.18 M  $5.21 B 
30/04/2018  $89.2797  $601.74 M  $5.80 B 
01/05/2018  $80.1319  $256.57 M  $5.21 B 
02/05/2018  $83.4515  $152.83 M  $5.42 B 
03/05/2018  $84.4926  $154.58 M  $5.49 B 
04/05/2018  $86.1482  $204.19 M  $5.60 B 
05/05/2018  $85.7694  $150.43 M  $5.58 B 
06/05/2018  $84.9652  $158.11 M  $5.52 B 
07/05/2018  $78.1759  $162.22 M  $5.08 B 
08/05/2018  $79.286  $140.18 M  $5.15 B 
09/05/2018  $73.9106  $127.63 M  $4.80 B 
10/05/2018  $75.4682  $115.99 M  $4.91 B 
11/05/2018  $70.2199  $131.70 M  $4.56 B 
12/05/2018  $60.6887  $165.12 M  $3.94 B 
13/05/2018  $63.7513  $115.84 M  $4.14 B 
14/05/2018  $64.002  $111.50 M  $4.16 B 
15/05/2018  $67.6372  $123.15 M  $4.40 B 
16/05/2018  $61.149  $104.04 M  $3.97 B 
17/05/2018  $62.0105  $96.59 M  $4.03 B 
18/05/2018  $58.5074  $95.58 M  $3.80 B 
19/05/2018  $59.7664  $89.74 M  $3.88 B 
20/05/2018  $59.862  $80.23 M  $3.89 B 
21/05/2018  $64.8931  $102.14 M  $4.22 B 
22/05/2018  $60.4593  $115.51 M  $3.93 B 
23/05/2018  $56.2981  $92.14 M  $3.66 B 
24/05/2018  $54.2393  $110.69 M  $3.53 B 
25/05/2018  $55.4638  $112.15 M  $3.61 B 
26/05/2018  $52.3783  $90.03 M  $3.40 B 
27/05/2018  $51.2948  $81.46 M  $3.33 B 
28/05/2018  $49.5524  $81.87 M  $3.22 B 
29/05/2018  $48.7316  $86.53 M  $3.17 B 
30/05/2018  $52.6259  $103.59 M  $3.42 B 
31/05/2018  $52.7194  $81.64 M  $3.43 B 
01/06/2018  $53.4941  $87.07 M  $3.48 B 
02/06/2018  $55.9602  $107.58 M  $3.64 B 
03/06/2018  $55.9679  $93.37 M  $3.64 B 
04/06/2018  $54.6816  $90.19 M  $3.55 B 
05/06/2018  $52.6487  $90.32 M  $3.42 B 
06/06/2018  $54.2767  $89.82 M  $3.53 B 
07/06/2018  $54.0075  $80.51 M  $3.51 B 
08/06/2018  $52.5754  $78.02 M  $3.42 B 
09/06/2018  $53.3051  $76.00 M  $3.46 B 
10/06/2018  $49.8192  $78.62 M  $3.24 B 
11/06/2018  $45.2038  $96.84 M  $2.94 B 
12/06/2018  $45.1854  $95.12 M  $2.94 B 
13/06/2018  $41.1784  $73.31 M  $2.68 B 
14/06/2018  $39.7526  $109.54 M  $2.58 B 
15/06/2018  $40.1199  $97.58 M  $2.61 B 
16/06/2018  $38.22  $66.10 M  $2.48 B 
17/06/2018  $38.4663  $64.70 M  $2.50 B 
18/06/2018  $37.6537  $70.74 M  $2.45 B 
19/06/2018  $39.6146  $82.18 M  $2.57 B 
20/06/2018  $38.1673  $77.29 M  $2.48 B 
21/06/2018  $39.3058  $67.64 M  $2.55 B 
22/06/2018  $36.6651  $68.28 M  $2.38 B 
23/06/2018  $33.0635  $82.99 M  $2.15 B 
24/06/2018  $31.653  $70.70 M  $2.06 B 
25/06/2018  $31.654  $74.40 M  $2.06 B 
26/06/2018  $31.4289  $58.31 M  $2.04 B 
27/06/2018  $29.9635  $56.95 M  $1.95 B 
28/06/2018  $29.9999  $50.70 M  $1.95 B 
29/06/2018  $27.9231  $60.78 M  $1.82 B 
30/06/2018  $31.0394  $71.07 M  $2.02 B 
01/07/2018  $30.4992  $71.93 M  $1.98 B 
02/07/2018  $31.3514  $73.14 M  $2.04 B 
03/07/2018  $37.8899  $165.46 M  $2.46 B 
04/07/2018  $36.6074  $131.76 M  $2.38 B 
05/07/2018  $41.7939  $262.86 M  $2.72 B 
06/07/2018  $37.8442  $160.95 M  $2.46 B 
07/07/2018  $37.0893  $123.13 M  $2.41 B 
08/07/2018  $41.4552  $112.37 M  $2.69 B 
09/07/2018  $38.6209  $133.68 M  $2.51 B 
10/07/2018  $34.814  $220.19 M  $2.26 B 
11/07/2018  $32.3095  $135.98 M  $2.10 B 
12/07/2018  $32.1685  $88.45 M  $2.09 B 
13/07/2018  $32.8591  $118.51 M  $2.14 B 
14/07/2018  $32.5965  $111.39 M  $2.12 B 
15/07/2018  $32.6926  $72.53 M  $2.13 B 
16/07/2018  $33.5253  $98.28 M  $2.18 B 
17/07/2018  $36.3734  $139.63 M  $2.36 B 
18/07/2018  $39.8529  $138.64 M  $2.59 B 
19/07/2018  $37.0787  $134.10 M  $2.41 B 
20/07/2018  $33.5639  $104.44 M  $2.18 B 
21/07/2018  $33.6266  $95.80 M  $2.19 B 
22/07/2018  $34.0937  $80.41 M  $2.22 B 
23/07/2018  $34.264  $76.92 M  $2.23 B 
24/07/2018  $33.6762  $98.82 M  $2.19 B 
25/07/2018  $34.4552  $114.93 M  $2.24 B 
26/07/2018  $35.1489  $85.42 M  $2.28 B 
27/07/2018  $33.0152  $82.38 M  $2.15 B 
28/07/2018  $33.2931  $74.30 M  $2.16 B 
29/07/2018  $33.8986  $73.84 M  $2.20 B 
30/07/2018  $33.2395  $66.48 M  $2.16 B 
31/07/2018  $31.9066  $63.41 M  $2.07 B 
01/08/2018  $29.6276  $70.59 M  $1.93 B 
02/08/2018  $29.6511  $55.75 M  $1.93 B 
03/08/2018  $27.3486  $55.80 M  $1.78 B 
04/08/2018  $28.1555  $59.57 M  $1.83 B 
05/08/2018  $26.6489  $55.40 M  $1.73 B 
06/08/2018  $27.8482  $51.88 M  $1.81 B 
07/08/2018  $26.5466  $54.99 M  $1.73 B 
08/08/2018  $23.6177  $65.26 M  $1.54 B 
09/08/2018  $22.1204  $62.06 M  $1.44 B 
10/08/2018  $22.2688  $53.19 M  $1.45 B 
11/08/2018  $18.0731  $76.42 M  $1.17 B 
12/08/2018  $18.9627  $56.17 M  $1.23 B 
13/08/2018  $18.7051  $43.53 M  $1.22 B 
14/08/2018  $14.8559  $70.01 M  $965.63 M 
15/08/2018  $16.9375  $72.67 M  $1.10 B 
15/08/2018  $16.2475325112  $67.74 M  $1.06 B 