NEO (NEO) current price is $16.08.

NEO current price is $16.08 with a marketcap of $1.05 B. Its price is 8.34% up in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $16.08
  • 1h %
    -0.19%
  • 24h %
    8.34%
  • 7d %
    -31.08%
  • Market Cap
    $1.05 B
  • Volume
    $68.64 M
  • Available Supply
    65.00 M NEO
  • Rank
    15



Loading Chart...

More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Markets

# Exchange Pair Price Volume (24h) Updated
1NEO/USDT$16.03$15,998,794.014 minutes ago
2NEO/ETH$16.00$11,607,463.424 minutes ago
3NEO/BTC$15.99$11,199,473.834 minutes ago
4NEO/BTC$15.97$11,112,958.864 minutes ago
5NEO/USD$15.94$10,835,104.214 minutes ago
6NEO/USDT$15.95$8,914,381.674 minutes ago
7NEO/USDT$15.97$3,066,785.114 minutes ago
8NEO/BTC$15.97$2,595,128.053 minutes ago
9NEO/USDT$16.00$2,377,325.313 minutes ago
10NEO/BTC$15.94$2,166,814.894 minutes ago
11NEO/BTC$16.03$2,089,395.263 minutes ago
12NEO/BTC$15.99$2,039,733.263 minutes ago
13NEO/ETH$16.04$1,875,920.344 minutes ago
14NEO/USDT$15.98$1,821,243.204 minutes ago
15NEO/BTC$16.27$1,393,031.504 minutes ago
16NEO/KRW$16.29$1,291,088.653 minutes ago
17NEO/USDT$16.03$1,207,527.293 minutes ago
18NEO/BTC$15.98$1,168,462.524 minutes ago
19NEO/BTC$15.96$1,163,119.324 minutes ago
20NEO/ETH$16.12$1,028,537.934 minutes ago
21ANS/BTC$17.55$931,929.074 minutes ago
22NEO/ETH$16.05$849,833.094 minutes ago
23NEO/BTC$16.02$809,973.414 minutes ago
24NEO/BTC$15.98$708,366.404 minutes ago
25NEO/USDT$15.87$559,200.704 minutes ago
26NEO/BTC$16.00$543,012.604 minutes ago
27NEO/USDT$16.15$493,963.714 minutes ago
28NEO/ETH$16.02$362,144.643 minutes ago
29NEO/BTC$16.13$327,758.004 minutes ago
30NEO/BTC$15.96$315,061.134 minutes ago
31NEO/BNB$16.02$286,145.674 minutes ago
32NEO/GBP$16.14$231,424.484 minutes ago
33NEO/BTC$15.99$211,385.064 minutes ago
34NEO/BTC$16.02$193,885.173 minutes ago
35NEO/ETH$15.96$153,247.834 minutes ago
36NEO/ETH$16.00$135,464.804 minutes ago
37NEO/JPY$16.15$117,744.274 minutes ago
38NEO/ETH$16.83$117,202.744 minutes ago
39NEO/BTC$16.07$96,475.523 minutes ago
40NEO/USDT$15.92$96,219.974 minutes ago
41NEO/USDT$16.41$78,374.703 minutes ago
42NEO/USDT$15.94$66,197.684 minutes ago
43NEO/ETH$15.98$55,170.753 minutes ago
44NEO/BTC$15.87$54,124.623 minutes ago
45NEO/ETH$16.14$44,707.314 minutes ago
46NEO/BTC$16.06$37,367.764 minutes ago
47NEO/ETH$16.26$34,902.464 minutes ago
48NEO/ETH$16.02$33,743.293 minutes ago
49NEO/DAI$16.23$31,651.214 minutes ago
50NEO/BTC$16.12$30,888.403 minutes ago
51NEO/USDT$16.95$28,505.864 minutes ago
52NEO/BTC$16.03$28,372.544 minutes ago
53NEO/ETH$16.01$22,661.524 minutes ago
54NEO/USDT$16.09$21,068.733 minutes ago
55NEO/BCH$15.99$19,507.414 minutes ago
56NEO/KCS$16.08$17,402.444 minutes ago
57NEO/BTC$16.40$13,913.374 minutes ago
58NEO/EUR$16.03$13,816.384 minutes ago
59NEO/INR$17.32$10,243.214 minutes ago
60NEO/BTC$16.15$8,610.513 minutes ago
61NEO/TRY$16.05$6,401.493 minutes ago
62NEO/BTC$16.18$5,724.774 minutes ago
63NEO/LTC$16.14$4,122.904 minutes ago
64NEO/USD$15.75$3,970.583 minutes ago
65NEO/USDT$16.00$1,792.094 minutes ago
66NEO/ETH$14.15$1,286.024 minutes ago
67NEO/BTC$16.24$1,006.944 minutes ago
68NEO/KRW$15.87$906.244 minutes ago
69NEO/INR$20.95$845.134 minutes ago
70NEO/ETH$16.13$765.563 minutes ago
71NEO/COSS$11.48$659.034 minutes ago
72NEO/USDT$29.40$597.3312 day
73NEO/ETH$18.73$505.594 minutes ago
74NEO/USDT$15.89$462.953 minutes ago
75NEO/DOGE$16.69$205.974 minutes ago
76NEO/ETH$13.30$149.013 minutes ago
77NEO/BTC$15.20$125.034 minutes ago
78NEO/THB$17.99$71.943 minutes ago
79NEO/BTC$15.75$41.894 minutes ago
80NEO/OTB$16.90$0.0000003 minutes ago
81NEO/HKD$15.26$0.0000003 minutes ago
82NEO/BTC$14.22$0.0000004 minutes ago
83NEO/USD$14.90$0.0000004 minutes ago
84ANS/BTC$29.17$0.0000004 minutes ago
84NEO/JPY$0.098901$0.0000003 minutes ago

Historical Data

Date Price Volume Market Cap
15/08/2017 $45.654 $325.79 M $2.28 B
16/08/2017 $49.866 $280.45 M $2.49 B
17/08/2017 $44.7591 $152.89 M $2.24 B
18/08/2017 $39.1738 $181.24 M $1.96 B
19/08/2017 $37.4144 $213.73 M $1.87 B
20/08/2017 $39.3849 $156.06 M $1.97 B
21/08/2017 $36.9321 $81.54 M $1.85 B
22/08/2017 $34.0084 $84.67 M $1.70 B
23/08/2017 $36.4712 $66.20 M $1.82 B
24/08/2017 $40.5267 $134.73 M $2.03 B
25/08/2017 $42.0062 $60.77 M $2.10 B
26/08/2017 $39.5229 $45.02 M $1.98 B
27/08/2017 $38.5256 $42.21 M $1.93 B
28/08/2017 $38.6266 $52.48 M $1.93 B
29/08/2017 $38.3512 $38.83 M $1.92 B
30/08/2017 $33.9397 $172.58 M $1.70 B
31/08/2017 $34.3282 $98.38 M $1.72 B
01/09/2017 $32.8474 $46.65 M $1.64 B
02/09/2017 $30.4237 $81.55 M $1.52 B
03/09/2017 $32.444 $87.66 M $1.62 B
04/09/2017 $29.4016 $41.10 M $1.47 B
05/09/2017 $20.4702 $192.93 M $1.02 B
06/09/2017 $23.7037 $91.31 M $1.19 B
07/09/2017 $20.6118 $70.37 M $1.03 B
08/09/2017 $29.6362 $216.86 M $1.48 B
09/09/2017 $23.2966 $111.60 M $1.16 B
10/09/2017 $20.7628 $46.21 M $1.04 B
11/09/2017 $23.2171 $51.91 M $1.16 B
12/09/2017 $21.868 $29.69 M $1.09 B
13/09/2017 $18.9684 $37.85 M $948.42 M
14/09/2017 $19.439 $35.42 M $971.95 M
15/09/2017 $16.8247 $44.33 M $841.24 M
16/09/2017 $20.0788 $54.36 M $1.00 B
17/09/2017 $19.8938 $45.06 M $994.69 M
18/09/2017 $20.2055 $19.58 M $1.01 B
19/09/2017 $19.9481 $27.30 M $997.41 M
20/09/2017 $19.998 $29.70 M $999.90 M
21/09/2017 $19.2848 $13.90 M $964.24 M
22/09/2017 $17.4825 $21.48 M $874.13 M
23/09/2017 $18.8574 $22.66 M $942.87 M
24/09/2017 $20.3068 $16.93 M $1.02 B
25/09/2017 $20.4254 $12.43 M $1.02 B
26/09/2017 $25.8416 $92.59 M $1.29 B
27/09/2017 $28.7582 $71.11 M $1.44 B
28/09/2017 $30.7712 $155.00 M $1.54 B
29/09/2017 $26.8928 $99.22 M $1.34 B
30/09/2017 $29.9955 $67.54 M $1.50 B
01/10/2017 $32.0738 $83.49 M $1.60 B
02/10/2017 $35.9875 $71.46 M $1.80 B
03/10/2017 $36.1577 $109.98 M $1.81 B
04/10/2017 $32.9895 $71.19 M $1.65 B
05/10/2017 $30.1573 $61.49 M $1.51 B
06/10/2017 $32.6435 $64.40 M $1.63 B
07/10/2017 $33.9487 $47.98 M $1.70 B
08/10/2017 $35.9787 $53.50 M $1.80 B
09/10/2017 $30.87 $105.27 M $1.54 B
10/10/2017 $28.8236 $95.85 M $1.44 B
11/10/2017 $29.7202 $46.79 M $1.49 B
12/10/2017 $29.8159 $31.87 M $1.49 B
13/10/2017 $27.3638 $77.50 M $1.37 B
14/10/2017 $29.2197 $67.64 M $1.46 B
15/10/2017 $27.6592 $33.10 M $1.38 B
16/10/2017 $28.4007 $31.95 M $1.42 B
17/10/2017 $27.9496 $31.10 M $1.40 B
18/10/2017 $29.6978 $77.72 M $1.48 B
19/10/2017 $28.8729 $46.31 M $1.44 B
20/10/2017 $29.2809 $28.66 M $1.46 B
21/10/2017 $27.7875 $37.07 M $1.39 B
22/10/2017 $28.9454 $40.22 M $1.45 B
23/10/2017 $27.9189 $28.75 M $1.40 B
24/10/2017 $29.9268 $50.12 M $1.50 B
25/10/2017 $29.1953 $59.53 M $1.46 B
26/10/2017 $29.3689 $36.33 M $1.47 B
27/10/2017 $28.3323 $35.02 M $1.42 B
28/10/2017 $28.4342 $26.42 M $1.42 B
29/10/2017 $27.3322 $26.51 M $1.37 B
30/10/2017 $28.1203 $29.53 M $1.83 B
31/10/2017 $28.9918 $30.57 M $1.88 B
01/11/2017 $27.6866 $63.30 M $1.80 B
02/11/2017 $25.4417 $59.05 M $1.65 B
03/11/2017 $25.2837 $65.25 M $1.64 B
04/11/2017 $26.1595 $37.80 M $1.70 B
05/11/2017 $26.2423 $30.17 M $1.71 B
06/11/2017 $26.4621 $26.81 M $1.72 B
07/11/2017 $26.1401 $33.41 M $1.70 B
08/11/2017 $26.2179 $32.98 M $1.70 B
09/11/2017 $31.1998 $139.46 M $2.03 B
10/11/2017 $32.4163 $63.95 M $2.11 B
11/11/2017 $28.7989 $58.95 M $1.87 B
12/11/2017 $27.3969 $47.47 M $1.78 B
13/11/2017 $27.3873 $62.91 M $1.78 B
14/11/2017 $28.7901 $40.46 M $1.87 B
15/11/2017 $29.757 $41.92 M $1.93 B
16/11/2017 $29.3265 $41.94 M $1.91 B
17/11/2017 $28.7291 $43.87 M $1.87 B
18/11/2017 $38.2136 $295.94 M $2.48 B
19/11/2017 $43.2419 $400.90 M $2.81 B
20/11/2017 $42.4505 $288.68 M $2.76 B
21/11/2017 $34.4818 $245.74 M $2.24 B
22/11/2017 $34.6171 $100.82 M $2.25 B
23/11/2017 $35.8827 $82.61 M $2.33 B
24/11/2017 $34.4805 $72.40 M $2.24 B
25/11/2017 $37.1204 $74.49 M $2.41 B
26/11/2017 $37.7794 $117.51 M $2.46 B
27/11/2017 $39.8833 $69.45 M $2.59 B
28/11/2017 $39.2217 $80.27 M $2.55 B
29/11/2017 $38.0628 $84.36 M $2.47 B
30/11/2017 $34.576 $142.55 M $2.25 B
01/12/2017 $34.7307 $88.36 M $2.26 B
02/12/2017 $35.6766 $77.56 M $2.32 B
03/12/2017 $35.6345 $46.19 M $2.32 B
04/12/2017 $37.1879 $84.34 M $2.42 B
05/12/2017 $40.6065 $162.04 M $2.64 B
06/12/2017 $37.5243 $102.87 M $2.44 B
07/12/2017 $36.1429 $125.43 M $2.35 B
08/12/2017 $34.4703 $119.92 M $2.24 B
09/12/2017 $36.5429 $115.29 M $2.38 B
10/12/2017 $32.844 $86.73 M $2.13 B
11/12/2017 $34.5441 $73.40 M $2.25 B
12/12/2017 $36.0844 $79.64 M $2.35 B
13/12/2017 $38.489 $132.56 M $2.50 B
14/12/2017 $51.0401 $356.31 M $3.32 B
15/12/2017 $43.6685 $291.57 M $2.84 B
16/12/2017 $50.5876 $179.42 M $3.29 B
17/12/2017 $51.043 $142.84 M $3.32 B
18/12/2017 $68.0077 $528.66 M $4.42 B
19/12/2017 $79.6488 $441.84 M $5.18 B
20/12/2017 $68.3556 $266.69 M $4.44 B
21/12/2017 $78.1786 $269.16 M $5.08 B
22/12/2017 $56.3175 $214.83 M $3.66 B
23/12/2017 $63.1597 $289.90 M $4.11 B
24/12/2017 $57.6476 $159.75 M $3.75 B
25/12/2017 $60.3209 $146.42 M $3.92 B
26/12/2017 $68.7964 $186.84 M $4.47 B
27/12/2017 $64.5698 $183.65 M $4.20 B
28/12/2017 $60.9004 $147.37 M $3.96 B
29/12/2017 $67.7445 $131.20 M $4.40 B
30/12/2017 $66.2596 $168.86 M $4.31 B
31/12/2017 $74.0083 $214.79 M $4.81 B
01/01/2018 $75.1017 $150.33 M $4.88 B
02/01/2018 $86.7169 $201.57 M $5.64 B
03/01/2018 $88.9764 $333.00 M $5.78 B
04/01/2018 $98.3438 $287.45 M $6.39 B
05/01/2018 $101.289 $341.00 M $6.58 B
06/01/2018 $94.3116 $269.32 M $6.13 B
07/01/2018 $105.565 $196.54 M $6.86 B
08/01/2018 $99.5301 $191.71 M $6.47 B
09/01/2018 $116.344 $305.49 M $7.56 B
10/01/2018 $120.737 $493.70 M $7.85 B
11/01/2018 $110.804 $301.58 M $7.20 B
12/01/2018 $115.159 $277.61 M $7.49 B
13/01/2018 $127.544 $244.05 M $8.29 B
14/01/2018 $140.889 $461.83 M $9.16 B
15/01/2018 $150.743 $701.46 M $9.80 B
16/01/2018 $164.307 $1.29 B $10.68 B
17/01/2018 $125.557 $1.51 B $8.16 B
18/01/2018 $141.675 $1.51 B $9.21 B
19/01/2018 $138.803 $762.27 M $9.02 B
20/01/2018 $142.569 $452.18 M $9.27 B
21/01/2018 $145.84 $478.07 M $9.48 B
22/01/2018 $131.215 $339.16 M $8.53 B
23/01/2018 $123.261 $322.80 M $8.01 B
24/01/2018 $122.311 $261.38 M $7.95 B
25/01/2018 $146.334 $500.66 M $9.51 B
26/01/2018 $140.346 $278.80 M $9.12 B
27/01/2018 $135.823 $315.53 M $8.83 B
28/01/2018 $141.584 $194.40 M $9.20 B
29/01/2018 $158.243 $350.94 M $10.29 B
30/01/2018 $166.545 $655.00 M $10.83 B
31/01/2018 $143.092 $621.82 M $9.30 B
01/02/2018 $142.05 $276.65 M $9.23 B
02/02/2018 $116.947 $376.44 M $7.60 B
03/02/2018 $107.823 $476.98 M $7.01 B
04/02/2018 $122.379 $234.02 M $7.95 B
05/02/2018 $105.547 $210.35 M $6.86 B
06/02/2018 $70.4638 $312.10 M $4.58 B
07/02/2018 $96.3612 $639.64 M $6.26 B
08/02/2018 $114.009 $647.76 M $7.41 B
09/02/2018 $111.021 $506.52 M $7.22 B
10/02/2018 $118.758 $304.76 M $7.72 B
11/02/2018 $101.471 $297.22 M $6.60 B
12/02/2018 $113.403 $326.83 M $7.37 B
13/02/2018 $113.217 $215.55 M $7.36 B
14/02/2018 $114.064 $171.07 M $7.41 B
15/02/2018 $124.566 $244.30 M $8.10 B
16/02/2018 $122.962 $205.49 M $7.99 B
17/02/2018 $139.796 $273.73 M $9.09 B
18/02/2018 $133.782 $228.26 M $8.70 B
19/02/2018 $129.642 $187.61 M $8.43 B
20/02/2018 $140.118 $233.15 M $9.11 B
21/02/2018 $124.753 $240.75 M $8.11 B
22/02/2018 $122.698 $155.55 M $7.98 B
23/02/2018 $116.746 $211.68 M $7.59 B
24/02/2018 $125.344 $180.06 M $8.15 B
25/02/2018 $118.66 $143.76 M $7.71 B
26/02/2018 $120.41 $123.42 M $7.83 B
27/02/2018 $140.972 $463.80 M $9.16 B
28/02/2018 $141.414 $388.01 M $9.19 B
01/03/2018 $128.832 $366.08 M $8.37 B
02/03/2018 $126.168 $214.89 M $8.20 B
03/03/2018 $125.471 $134.94 M $8.16 B
04/03/2018 $118.156 $138.65 M $7.68 B
05/03/2018 $118.702 $176.79 M $7.72 B
06/03/2018 $114.032 $232.38 M $7.41 B
07/03/2018 $107.691 $231.00 M $7.00 B
08/03/2018 $97.339 $261.96 M $6.33 B
09/03/2018 $82.7958 $168.50 M $5.38 B
10/03/2018 $94.3702 $196.46 M $6.13 B
11/03/2018 $85.601 $110.47 M $5.56 B
12/03/2018 $91.4733 $119.88 M $5.95 B
13/03/2018 $87.8206 $126.72 M $5.71 B
14/03/2018 $83.2049 $117.31 M $5.41 B
15/03/2018 $65.5708 $164.30 M $4.26 B
16/03/2018 $68.4147 $149.36 M $4.45 B
17/03/2018 $67.7284 $107.09 M $4.40 B
18/03/2018 $57.9085 $109.07 M $3.76 B
19/03/2018 $65.5046 $276.89 M $4.26 B
20/03/2018 $70.4298 $277.20 M $4.58 B
21/03/2018 $76.3886 $221.40 M $4.97 B
22/03/2018 $74.4049 $166.90 M $4.84 B
23/03/2018 $64.9575 $157.22 M $4.22 B
24/03/2018 $68.831 $128.98 M $4.47 B
25/03/2018 $65.8561 $91.17 M $4.28 B
26/03/2018 $64.4211 $84.85 M $4.19 B
27/03/2018 $55.1451 $166.94 M $3.58 B
28/03/2018 $56.8211 $124.93 M $3.69 B
29/03/2018 $53.9757 $80.83 M $3.51 B
30/03/2018 $50.9166 $128.74 M $3.31 B
31/03/2018 $51.1975 $95.50 M $3.33 B
01/04/2018 $49.8418 $58.99 M $3.24 B
02/04/2018 $47.6556 $79.46 M $3.10 B
03/04/2018 $51.5204 $68.50 M $3.35 B
04/04/2018 $52.0682 $82.95 M $3.38 B
05/04/2018 $47.6284 $72.87 M $3.10 B
06/04/2018 $46.8813 $56.60 M $3.05 B
07/04/2018 $46.3665 $50.99 M $3.01 B
08/04/2018 $46.7666 $44.79 M $3.04 B
09/04/2018 $54.6197 $169.04 M $3.55 B
10/04/2018 $50.6339 $164.32 M $3.29 B
11/04/2018 $54.1317 $100.32 M $3.52 B
12/04/2018 $58.4738 $204.47 M $3.80 B
13/04/2018 $64.1843 $246.67 M $4.17 B
14/04/2018 $62.8082 $157.57 M $4.08 B
15/04/2018 $66.1166 $88.31 M $4.30 B
16/04/2018 $65.8582 $142.74 M $4.28 B
17/04/2018 $66.1642 $95.98 M $4.30 B
18/04/2018 $66.8738 $102.89 M $4.35 B
19/04/2018 $72.0929 $191.85 M $4.69 B
20/04/2018 $73.4176 $164.84 M $4.77 B
21/04/2018 $77.9238 $168.57 M $5.07 B
22/04/2018 $74.0658 $151.70 M $4.81 B
23/04/2018 $74.6646 $122.12 M $4.85 B
24/04/2018 $80.3871 $165.53 M $5.23 B
25/04/2018 $76.7171 $230.58 M $4.99 B
26/04/2018 $72.9501 $190.46 M $4.74 B
27/04/2018 $75.184 $148.27 M $4.89 B
28/04/2018 $74.7309 $128.44 M $4.86 B
29/04/2018 $80.0911 $192.18 M $5.21 B
30/04/2018 $89.2797 $601.74 M $5.80 B
01/05/2018 $80.1319 $256.57 M $5.21 B
02/05/2018 $83.4515 $152.83 M $5.42 B
03/05/2018 $84.4926 $154.58 M $5.49 B
04/05/2018 $86.1482 $204.19 M $5.60 B
05/05/2018 $85.7694 $150.43 M $5.58 B
06/05/2018 $84.9652 $158.11 M $5.52 B
07/05/2018 $78.1759 $162.22 M $5.08 B
08/05/2018 $79.286 $140.18 M $5.15 B
09/05/2018 $73.9106 $127.63 M $4.80 B
10/05/2018 $75.4682 $115.99 M $4.91 B
11/05/2018 $70.2199 $131.70 M $4.56 B
12/05/2018 $60.6887 $165.12 M $3.94 B
13/05/2018 $63.7513 $115.84 M $4.14 B
14/05/2018 $64.002 $111.50 M $4.16 B
15/05/2018 $67.6372 $123.15 M $4.40 B
16/05/2018 $61.149 $104.04 M $3.97 B
17/05/2018 $62.0105 $96.59 M $4.03 B
18/05/2018 $58.5074 $95.58 M $3.80 B
19/05/2018 $59.7664 $89.74 M $3.88 B
20/05/2018 $59.862 $80.23 M $3.89 B
21/05/2018 $64.8931 $102.14 M $4.22 B
22/05/2018 $60.4593 $115.51 M $3.93 B
23/05/2018 $56.2981 $92.14 M $3.66 B
24/05/2018 $54.2393 $110.69 M $3.53 B
25/05/2018 $55.4638 $112.15 M $3.61 B
26/05/2018 $52.3783 $90.03 M $3.40 B
27/05/2018 $51.2948 $81.46 M $3.33 B
28/05/2018 $49.5524 $81.87 M $3.22 B
29/05/2018 $48.7316 $86.53 M $3.17 B
30/05/2018 $52.6259 $103.59 M $3.42 B
31/05/2018 $52.7194 $81.64 M $3.43 B
01/06/2018 $53.4941 $87.07 M $3.48 B
02/06/2018 $55.9602 $107.58 M $3.64 B
03/06/2018 $55.9679 $93.37 M $3.64 B
04/06/2018 $54.6816 $90.19 M $3.55 B
05/06/2018 $52.6487 $90.32 M $3.42 B
06/06/2018 $54.2767 $89.82 M $3.53 B
07/06/2018 $54.0075 $80.51 M $3.51 B
08/06/2018 $52.5754 $78.02 M $3.42 B
09/06/2018 $53.3051 $76.00 M $3.46 B
10/06/2018 $49.8192 $78.62 M $3.24 B
11/06/2018 $45.2038 $96.84 M $2.94 B
12/06/2018 $45.1854 $95.12 M $2.94 B
13/06/2018 $41.1784 $73.31 M $2.68 B
14/06/2018 $39.7526 $109.54 M $2.58 B
15/06/2018 $40.1199 $97.58 M $2.61 B
16/06/2018 $38.22 $66.10 M $2.48 B
17/06/2018 $38.4663 $64.70 M $2.50 B
18/06/2018 $37.6537 $70.74 M $2.45 B
19/06/2018 $39.6146 $82.18 M $2.57 B
20/06/2018 $38.1673 $77.29 M $2.48 B
21/06/2018 $39.3058 $67.64 M $2.55 B
22/06/2018 $36.6651 $68.28 M $2.38 B
23/06/2018 $33.0635 $82.99 M $2.15 B
24/06/2018 $31.653 $70.70 M $2.06 B
25/06/2018 $31.654 $74.40 M $2.06 B
26/06/2018 $31.4289 $58.31 M $2.04 B
27/06/2018 $29.9635 $56.95 M $1.95 B
28/06/2018 $29.9999 $50.70 M $1.95 B
29/06/2018 $27.9231 $60.78 M $1.82 B
30/06/2018 $31.0394 $71.07 M $2.02 B
01/07/2018 $30.4992 $71.93 M $1.98 B
02/07/2018 $31.3514 $73.14 M $2.04 B
03/07/2018 $37.8899 $165.46 M $2.46 B
04/07/2018 $36.6074 $131.76 M $2.38 B
05/07/2018 $41.7939 $262.86 M $2.72 B
06/07/2018 $37.8442 $160.95 M $2.46 B
07/07/2018 $37.0893 $123.13 M $2.41 B
08/07/2018 $41.4552 $112.37 M $2.69 B
09/07/2018 $38.6209 $133.68 M $2.51 B
10/07/2018 $34.814 $220.19 M $2.26 B
11/07/2018 $32.3095 $135.98 M $2.10 B
12/07/2018 $32.1685 $88.45 M $2.09 B
13/07/2018 $32.8591 $118.51 M $2.14 B
14/07/2018 $32.5965 $111.39 M $2.12 B
15/07/2018 $32.6926 $72.53 M $2.13 B
16/07/2018 $33.5253 $98.28 M $2.18 B
17/07/2018 $36.3734 $139.63 M $2.36 B
18/07/2018 $39.8529 $138.64 M $2.59 B
19/07/2018 $37.0787 $134.10 M $2.41 B
20/07/2018 $33.5639 $104.44 M $2.18 B
21/07/2018 $33.6266 $95.80 M $2.19 B
22/07/2018 $34.0937 $80.41 M $2.22 B
23/07/2018 $34.264 $76.92 M $2.23 B
24/07/2018 $33.6762 $98.82 M $2.19 B
25/07/2018 $34.4552 $114.93 M $2.24 B
26/07/2018 $35.1489 $85.42 M $2.28 B
27/07/2018 $33.0152 $82.38 M $2.15 B
28/07/2018 $33.2931 $74.30 M $2.16 B
29/07/2018 $33.8986 $73.84 M $2.20 B
30/07/2018 $33.2395 $66.48 M $2.16 B
31/07/2018 $31.9066 $63.41 M $2.07 B
01/08/2018 $29.6276 $70.59 M $1.93 B
02/08/2018 $29.6511 $55.75 M $1.93 B
03/08/2018 $27.3486 $55.80 M $1.78 B
04/08/2018 $28.1555 $59.57 M $1.83 B
05/08/2018 $26.6489 $55.40 M $1.73 B
06/08/2018 $27.8482 $51.88 M $1.81 B
07/08/2018 $26.5466 $54.99 M $1.73 B
08/08/2018 $23.6177 $65.26 M $1.54 B
09/08/2018 $22.1204 $62.06 M $1.44 B
10/08/2018 $22.2688 $53.19 M $1.45 B
11/08/2018 $18.0731 $76.42 M $1.17 B
12/08/2018 $18.9627 $56.17 M $1.23 B
13/08/2018 $18.7051 $43.53 M $1.22 B
14/08/2018 $14.8559 $70.01 M $965.63 M
15/08/2018 $16.9375 $72.67 M $1.10 B
15/08/2018 $16.2475325112 $67.74 M $1.06 B

Submit Your Reviews