Nexo current price is $0.061187 with a marketcap of $34.26 M. Its price is 6.09% down in last 24 hours.

Nexo(NEXO)
 Price $0.061187

1h %
0.23%

24h %
6.09%

7d %
5.99%
 Market Cap $34.26 M
 Volume $3.20 M
 Available Supply 560.00 M NEXO
 Rank 94
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Hotbit  NEXO/ETH  $0.161875  $1,429,799.90  68 day 
2  Hotbit  NEXO/BTC  $0.161164  $847,251.07  68 day 
3  Hitbtc  NEXO/BTC  $0.163638  $95,599.64  68 day 
4  Bancornetwork  NEXO/BNT  $0.164906  $52,880.46  68 day 
5  Allbit  NEXO/ETH  $0.148950  $52,435.24  68 day 
6  Hitbtc  NEXO/ETH  $0.165478  $26,441.49  68 day 
7  Ddex  NEXO/ETH  $0.168973  $20,318.74  68 day 
8  Mercatox  NEXO/BTC  $0.149124  $11,365.87  69 day 
9  Hitbtc  NEXO/USDT  $0.166946  $4,999.93  68 day 
10  Bitbns  NEXO/INR  $0.165906  $1,114.91  68 day 
11  Stocksexchange  NEXO/BTC  $0.060554  $61.40  122 day 
12  Mercatox  NEXO/ETH  $0.171037  $43.11  69 day 
13  Forkdelta  NEXO/ETH  $0.087314  $2.97  129 day 
14  Fatbtc  NEXO/ETH  $0.144568  $0.000000  70 day 
15  Stex  NEXO/USDT  $0.198462  $0.000000  69 day 
16  Stocksexchange  NEXO/USDT  $0.198462  $0.000000  69 day 
17  Yobit  NEXO/BTC  $0.051886  $0.000000  128 day 
Historical Data
Date  Price  Volume  Market Cap 

01/05/2018  $0.190647  $3.10 M  $0 
02/05/2018  $0.205944  $2.53 M  $0 
03/05/2018  $0.250225  $1.31 M  $0 
04/05/2018  $0.265942  $690,785  $148.93 M 
07/05/2018  $0.264476  $180,362  $148.11 M 
08/05/2018  $0.350506  $3.07 M  $196.28 M 
09/05/2018  $0.391522  $6.90 M  $219.25 M 
10/05/2018  $0.343782  $5.35 M  $192.52 M 
11/05/2018  $0.313912  $3.93 M  $175.79 M 
12/05/2018  $0.305401  $2.47 M  $171.02 M 
13/05/2018  $0.302723  $2.08 M  $169.52 M 
14/05/2018  $0.292952  $3.34 M  $164.05 M 
15/05/2018  $0.242688  $2.94 M  $135.91 M 
16/05/2018  $0.240181  $4.11 M  $134.50 M 
17/05/2018  $0.219363  $5.63 M  $122.84 M 
18/05/2018  $0.211443  $7.30 M  $118.41 M 
19/05/2018  $0.226764  $6.28 M  $126.99 M 
20/05/2018  $0.222663  $4.52 M  $124.69 M 
21/05/2018  $0.207726  $3.90 M  $116.33 M 
22/05/2018  $0.19055  $2.80 M  $106.71 M 
23/05/2018  $0.163749  $39.16 M  $91.70 M 
24/05/2018  $0.186364  $11.72 M  $104.36 M 
25/05/2018  $0.190167  $6.08 M  $106.49 M 
26/05/2018  $0.207294  $7.51 M  $116.08 M 
27/05/2018  $0.192411  $5.38 M  $107.75 M 
28/05/2018  $0.179837  $7.70 M  $100.71 M 
29/05/2018  $0.194241  $6.78 M  $108.77 M 
30/05/2018  $0.19236  $6.27 M  $107.72 M 
31/05/2018  $0.190809  $4.90 M  $106.85 M 
01/06/2018  $0.179118  $5.02 M  $100.31 M 
02/06/2018  $0.180971  $2.18 M  $101.34 M 
03/06/2018  $0.186857  $2.56 M  $104.64 M 
04/06/2018  $0.183137  $7.19 M  $102.56 M 
05/06/2018  $0.188191  $7.81 M  $105.39 M 
06/06/2018  $0.173257  $6.31 M  $97.02 M 
07/06/2018  $0.168913  $4.41 M  $94.59 M 
08/06/2018  $0.161889  $7.62 M  $90.66 M 
09/06/2018  $0.160823  $16.17 M  $90.06 M 
10/06/2018  $0.143437  $12.81 M  $80.32 M 
11/06/2018  $0.127439  $5.79 M  $71.37 M 
12/06/2018  $0.122653  $7.65 M  $68.69 M 
13/06/2018  $0.114326  $7.26 M  $64.02 M 
14/06/2018  $0.134096  $6.92 M  $75.09 M 
15/06/2018  $0.130003  $7.35 M  $72.80 M 
16/06/2018  $0.132616  $8.14 M  $74.26 M 
17/06/2018  $0.131499  $8.18 M  $73.64 M 
18/06/2018  $0.128232  $7.00 M  $71.81 M 
19/06/2018  $0.125178  $7.76 M  $70.10 M 
20/06/2018  $0.123557  $6.44 M  $69.19 M 
21/06/2018  $0.122513  $3.63 M  $68.61 M 
22/06/2018  $0.104008  $1.01 M  $58.24 M 
23/06/2018  $0.113523  $764,814  $63.57 M 
24/06/2018  $0.10798  $1.01 M  $60.47 M 
25/06/2018  $0.111363  $1.07 M  $62.36 M 
26/06/2018  $0.0930816  $933,065  $52.13 M 
27/06/2018  $0.100728  $791,249  $56.41 M 
28/06/2018  $0.100388  $383,910  $56.22 M 
29/06/2018  $0.095614  $810,928  $53.54 M 
30/06/2018  $0.102993  $1.03 M  $57.68 M 
01/07/2018  $0.103889  $835,094  $58.18 M 
02/07/2018  $0.114801  $922,801  $64.29 M 
03/07/2018  $0.110682  $1.31 M  $61.98 M 
04/07/2018  $0.115375  $1.03 M  $64.61 M 
05/07/2018  $0.116246  $769,020  $65.10 M 
06/07/2018  $0.110513  $1.10 M  $61.89 M 
07/07/2018  $0.106888  $959,315  $59.86 M 
08/07/2018  $0.10988  $895,310  $61.53 M 
09/07/2018  $0.108764  $858,058  $60.91 M 
10/07/2018  $0.0931389  $694,634  $52.16 M 
11/07/2018  $0.0925377  $763,003  $51.82 M 
12/07/2018  $0.0873219  $689,169  $48.90 M 
13/07/2018  $0.0903955  $1.48 M  $50.62 M 
14/07/2018  $0.092632  $1.80 M  $51.87 M 
15/07/2018  $0.0949841  $1.75 M  $53.19 M 
16/07/2018  $0.0969845  $1.19 M  $54.31 M 
17/07/2018  $0.10265  $1.21 M  $57.48 M 
18/07/2018  $0.0872197  $585,233  $48.84 M 
19/07/2018  $0.0861474  $451,627  $48.24 M 
20/07/2018  $0.0754874  $321,387  $42.27 M 
21/07/2018  $0.0795476  $316,273  $44.55 M 
22/07/2018  $0.0790529  $434,775  $44.27 M 
23/07/2018  $0.071109  $594,546  $39.82 M 
24/07/2018  $0.0680899  $506,405  $38.13 M 
25/07/2018  $0.0651139  $521,318  $36.46 M 
26/07/2018  $0.0700554  $417,365  $39.23 M 
27/07/2018  $0.086447  $417,198  $48.41 M 
28/07/2018  $0.0944972  $631,402  $52.92 M 
29/07/2018  $0.106759  $741,652  $59.79 M 
30/07/2018  $0.0904442  $594,307  $50.65 M 
31/07/2018  $0.0761356  $504,151  $42.64 M 
01/08/2018  $0.0769964  $391,944  $43.12 M 
02/08/2018  $0.0770844  $456,334  $43.17 M 
03/08/2018  $0.0737186  $422,131  $41.28 M 
04/08/2018  $0.0715672  $358,325  $40.08 M 
05/08/2018  $0.0707549  $265,783  $39.62 M 
06/08/2018  $0.0667721  $360,567  $37.39 M 
07/08/2018  $0.0624733  $506,797  $34.99 M 
08/08/2018  $0.0557828  $701,013  $31.24 M 
09/08/2018  $0.0606969  $670,884  $33.99 M 
10/08/2018  $0.0574473  $780,712  $32.17 M 
11/08/2018  $0.0607652  $1.07 M  $34.03 M 
12/08/2018  $0.0595282  $762,384  $33.34 M 
13/08/2018  $0.0552361  $653,552  $30.93 M 
14/08/2018  $0.050594  $1.16 M  $28.33 M 
15/08/2018  $0.0576511  $1.36 M  $32.28 M 
16/08/2018  $0.0559736  $1.31 M  $31.35 M 
17/08/2018  $0.0610927  $1.51 M  $34.21 M 
18/08/2018  $0.0610942  $1.47 M  $34.21 M 
19/08/2018  $0.0613257  $1.47 M  $34.34 M 
20/08/2018  $0.0561643  $1.49 M  $31.45 M 
21/08/2018  $0.0562897  $1.08 M  $31.52 M 
22/08/2018  $0.0510627  $1.18 M  $28.60 M 
23/08/2018  $0.0550654  $1.10 M  $30.84 M 
24/08/2018  $0.0594236  $927,585  $33.28 M 
25/08/2018  $0.0586828  $510,765  $32.86 M 
26/08/2018  $0.0605408  $566,830  $33.90 M 
27/08/2018  $0.0611849  $481,654  $34.26 M 
28/08/2018  $0.063239  $574,431  $35.41 M 
29/08/2018  $0.0597563  $585,003  $33.46 M 
30/08/2018  $0.0591566  $560,277  $33.13 M 
31/08/2018  $0.0610492  $536,294  $34.19 M 
01/09/2018  $0.064456  $575,613  $36.10 M 
02/09/2018  $0.0616683  $539,467  $34.53 M 
03/09/2018  $0.0630002  $523,100  $35.28 M 
04/09/2018  $0.0630242  $549,606  $35.29 M 
05/09/2018  $0.0531392  $582,691  $29.76 M 
06/09/2018  $0.0499354  $780,818  $27.96 M 
07/09/2018  $0.0492327  $906,561  $27.57 M 
08/09/2018  $0.0476974  $746,323  $26.71 M 
09/09/2018  $0.0465463  $897,245  $26.07 M 
10/09/2018  $0.045721  $608,998  $25.60 M 
11/09/2018  $0.047537  $927,302  $26.62 M 
12/09/2018  $0.0456658  $904,672  $25.57 M 
13/09/2018  $0.0496287  $1.87 M  $27.79 M 
14/09/2018  $0.0488416  $2.24 M  $27.35 M 
15/09/2018  $0.0490894  $2.49 M  $27.49 M 
16/09/2018  $0.0486999  $2.48 M  $27.27 M 
17/09/2018  $0.0465134  $2.18 M  $26.05 M 
18/09/2018  $0.0471236  $2.13 M  $26.39 M 
19/09/2018  $0.0496254  $2.17 M  $27.79 M 
20/09/2018  $0.0494235  $2.06 M  $27.68 M 
21/09/2018  $0.0550671  $1.73 M  $30.84 M 
22/09/2018  $0.0523311  $2.37 M  $29.31 M 
23/09/2018  $0.0506428  $2.55 M  $28.36 M 
24/09/2018  $0.0528709  $2.67 M  $29.61 M 
25/09/2018  $0.0522876  $1.39 M  $29.28 M 
26/09/2018  $0.0585637  $1.29 M  $32.80 M 
27/09/2018  $0.0613826  $1.12 M  $34.37 M 
28/09/2018  $0.0610821  $2.18 M  $34.21 M 
30/09/2018  $0.067107  $1.93 M  $37.58 M 
01/10/2018  $0.07118  $665,813  $39.86 M 
02/10/2018  $0.0888144  $3.26 M  $49.74 M 
03/10/2018  $0.0908157  $3.14 M  $50.86 M 
04/10/2018  $0.088234  $3.47 M  $49.41 M 
05/10/2018  $0.110652  $3.61 M  $61.97 M 
06/10/2018  $0.103428  $3.44 M  $57.92 M 
07/10/2018  $0.101597  $2.08 M  $56.89 M 
08/10/2018  $0.106369  $3.25 M  $59.57 M 
09/10/2018  $0.109005  $3.23 M  $61.04 M 
10/10/2018  $0.106649  $2.79 M  $59.72 M 
11/10/2018  $0.115435  $2.60 M  $64.64 M 
12/10/2018  $0.0963902  $2.25 M  $53.98 M 
13/10/2018  $0.101712  $2.37 M  $56.96 M 
14/10/2018  $0.10702  $3.26 M  $59.93 M 
15/10/2018  $0.0978939  $2.38 M  $54.82 M 
16/10/2018  $0.0949252  $2.46 M  $53.16 M 
17/10/2018  $0.0960001  $2.11 M  $53.76 M 
18/10/2018  $0.0964762  $1.93 M  $54.03 M 
19/10/2018  $0.100121  $2.31 M  $64.69 M 
20/10/2018  $0.101786  $1.70 M  $57.00 M 
21/10/2018  $0.111923  $2.01 M  $62.68 M 
22/10/2018  $0.131931  $2.89 M  $73.88 M 
23/10/2018  $0.128437  $2.24 M  $71.92 M 
24/10/2018  $0.140258  $1.95 M  $78.54 M 
25/10/2018  $0.155242  $2.71 M  $86.94 M 
26/10/2018  $0.190645  $3.63 M  $106.76 M 
27/10/2018  $0.176147  $3.37 M  $98.64 M 
28/10/2018  $0.179962  $2.87 M  $100.78 M 
29/10/2018  $0.181508  $2.82 M  $101.64 M 
30/10/2018  $0.184031  $2.94 M  $103.06 M 
31/10/2018  $0.183093  $3.09 M  $102.53 M 
01/11/2018  $0.171724  $3.01 M  $96.17 M 
02/11/2018  $0.183005  $2.03 M  $102.48 M 
03/11/2018  $0.175206  $3.07 M  $98.12 M 
04/11/2018  $0.175667  $2.89 M  $98.37 M 
05/11/2018  $0.166637  $2.97 M  $93.32 M 
06/11/2018  $0.176663  $2.60 M  $98.93 M 
07/11/2018  $0.168646  $2.97 M  $94.44 M 
08/11/2018  $0.166099  $2.26 M  $93.02 M 
09/11/2018  $0.154434  $2.89 M  $86.48 M 
10/11/2018  $0.145697  $2.61 M  $81.59 M 
11/11/2018  $0.140919  $2.40 M  $78.91 M 
12/11/2018  $0.146901  $2.35 M  $82.26 M 
13/11/2018  $0.147523  $2.46 M  $82.61 M 
14/11/2018  $0.158057  $2.60 M  $88.51 M 
15/11/2018  $0.125016  $2.30 M  $70.01 M 
16/11/2018  $0.123806  $2.23 M  $69.33 M 
17/11/2018  $0.127798  $1.99 M  $71.57 M 
18/11/2018  $0.127586  $1.96 M  $71.45 M 
19/11/2018  $0.117401  $1.89 M  $65.74 M 
20/11/2018  $0.0937411  $1.93 M  $52.50 M 
21/11/2018  $0.0840612  $1.76 M  $47.07 M 
22/11/2018  $0.102715  $2.02 M  $57.52 M 
23/11/2018  $0.0956778  $1.54 M  $53.58 M 
24/11/2018  $0.108292  $1.83 M  $60.64 M 
25/11/2018  $0.0932653  $1.76 M  $52.23 M 
26/11/2018  $0.0985875  $1.77 M  $55.21 M 
27/11/2018  $0.100287  $1.79 M  $56.16 M 
28/11/2018  $0.101298  $2.02 M  $56.73 M 
29/11/2018  $0.10909  $2.07 M  $61.09 M 
30/11/2018  $0.110953448111  $2.21 M  $62.13 M 
01/12/2018  $0.106722083476  $1.95 M  $59.76 M 
02/12/2018  $0.111093610123  $2.10 M  $62.21 M 
03/12/2018  $0.10366646141  $1.96 M  $58.05 M 
04/12/2018  $0.114576626022  $1.91 M  $64.16 M 
05/12/2018  $0.09047595699  $5.28 M  $50.67 M 
06/12/2018  $0.0846558821414  $2.66 M  $47.41 M 
07/12/2018  $0.0658585744522  $1.79 M  $36.88 M 
08/12/2018  $0.076555899933  $1.87 M  $42.87 M 
09/12/2018  $0.0754125311938  $1.67 M  $42.23 M 
10/12/2018  $0.0758286041967  $1.69 M  $42.46 M 
11/12/2018  $0.0717429397312  $1.56 M  $40.18 M 
12/12/2018  $0.0707586792756  $1.52 M  $39.62 M 
13/12/2018  $0.0672586862357  $1.56 M  $37.66 M 
14/12/2018  $0.0633525747698  $1.59 M  $35.48 M 
15/12/2018  $0.0650387648076  $1.52 M  $36.42 M 
16/12/2018  $0.0651038565984  $1.48 M  $36.46 M 
17/12/2018  $0.0675706887584  $1.52 M  $37.84 M 
18/12/2018  $0.0734982882319  $1.83 M  $41.16 M 
19/12/2018  $0.0783256241914  $1.86 M  $43.86 M 
20/12/2018  $0.0786496516319  $1.71 M  $44.04 M 
21/12/2018  $0.0826856326629  $2.15 M  $46.30 M 
22/12/2018  $0.0774544622041  $1.70 M  $43.37 M 
23/12/2018  $0.0811895978526  $2.00 M  $45.47 M 
24/12/2018  $0.0914738706052  $2.02 M  $51.23 M 
25/12/2018  $0.0790728767665  $1.13 M  $44.28 M 
26/12/2018  $0.0833649310565  $1.54 M  $46.68 M 
27/12/2018  $0.0849910207313  $2.06 M  $47.59 M 
28/12/2018  $0.0788791224136  $2.07 M  $44.17 M 
29/12/2018  $0.0855048051709  $3.17 M  $47.88 M 
30/12/2018  $0.0849086861848  $2.72 M  $47.55 M 
31/12/2018  $0.085330400834  $2.68 M  $47.79 M 
01/01/2019  $0.0802725743445  $2.69 M  $44.95 M 
02/01/2019  $0.0772294499868  $2.71 M  $43.25 M 
03/01/2019  $0.0788585756365  $2.35 M  $44.16 M 
04/01/2019  $0.0781878570869  $2.17 M  $43.79 M 
05/01/2019  $0.0777341074021  $4.55 M  $43.53 M 
06/01/2019  $0.0746041860651  $5.17 M  $41.78 M 
07/01/2019  $0.0753725810933  $5.40 M  $42.21 M 
08/01/2019  $0.0758019621352  $4.51 M  $42.45 M 
09/01/2019  $0.0776639284182  $3.77 M  $43.49 M 
10/01/2019  $0.0742937513712  $4.78 M  $41.60 M 
11/01/2019  $0.0674612731121  $3.93 M  $37.78 M 
12/01/2019  $0.0693955938152  $3.81 M  $38.86 M 
13/01/2019  $0.0687022872477  $3.78 M  $38.47 M 
14/01/2019  $0.0650852709972  $3.65 M  $36.45 M 
15/01/2019  $0.071061610016  $4.50 M  $39.79 M 
16/01/2019  $0.0668431735702  $4.03 M  $37.43 M 
17/01/2019  $0.0646764673245  $3.92 M  $36.22 M 
18/01/2019  $0.0669183580999  $4.04 M  $37.47 M 
19/01/2019  $0.0668887204309  $3.64 M  $37.46 M 
20/01/2019  $0.0660625381931  $3.76 M  $37.00 M 
20/01/2019  $0.0609494322519  $3.21 M  $34.13 M 
20/01/2019  $0.0611872834528  $3.20 M  $34.26 M 