Pundi X current price is $0.000463 with a marketcap of $77.07 M. Its price is 1.97% down in last 24 hours.

Pundi X(NPXS)
 Price $0.000463

1h %
2.7%

24h %
1.97%

7d %
10.87%
 Market Cap $77.07 M
 Volume $5.98 M
 Available Supply 166.61 B NPXS
 Rank 55
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Allbit  NPXS/ETH  $0.001452  $13,992,764.71  68 day 
2  Bittrex  NPXS/BTC  $0.001469  $1,846,556.45  72 day 
3  Cashierest  NPXS/KRW  $0.001521  $1,203,854.85  72 day 
4  Binance  NPXS/ETH  $0.001502  $565,068.45  68 day 
5  Binance  NPXS/BTC  $0.001459  $500,245.40  68 day 
6  Hotbit  NPXS/ETH  $0.001489  $150,096.38  68 day 
7  Abcc  NPXS/ETH  $0.001500  $106,722.65  68 day 
8  Latoken  NPXS/ETH  $0.001519  $69,969.10  68 day 
9  Abcc  NPXS/BTC  $0.001522  $45,716.66  68 day 
10  Indodax  NPXS/IDR  $0.001481  $13,638.06  68 day 
11  Coinnest  NPXS/KRW  $0.001234  $7,828.37  68 day 
12  Sistemkoin  NPXS/BTC  $0.001611  $3,791.52  71 day 
13  Bitbns  NPXS/INR  $0.001521  $3,637.17  68 day 
14  Sistemkoin  NPXS/TRY  $0.001507  $2,790.81  71 day 
15  Sistemkoin  NPXS/ETH  $0.001620  $2,145.85  71 day 
16  Idex  NPXS/ETH  $0.001521  $1,899.75  68 day 
17  Coinbene  NPXS/USDT  $0.001528  $1,394.27  68 day 
18  Coinbene  NPXS/ETH  $0.001527  $1,043.38  68 day 
19  Coinrail  NPXS/BTC  $0.001499  $1,004.05  68 day 
20  Wazirx  NPXS/USDT  $0.001543  $320.69  116 day 
21  Wazirx  NPXS/BTC  $0.001487  $293.70  116 day 
22  Wazirx  NPXS/INR  $0.001381  $293.32  116 day 
23  Tidex  NPXS/BTC  $0.001685  $286.05  88 day 
24  Gateio  NPXS/ETH  $0.001453  $280.06  117 day 
25  Hotbit  NPXS/BTC  $0.001459  $82.01  68 day 
26  Bitz  NPXS/BTC  $0.001494  $65.59  68 day 
27  Bitz  NPXS/ETH  $0.001504  $51.34  68 day 
28  Tokenomy  NPXS/BTC  $0.001620  $48.20  88 day 
29  Latoken  NPXS/LA  $0.003333  $6.26  68 day 
30  Tidex  NPXS/ETH  $0.001713  $0.360400  88 day 
31  Radarrelay  NPXS/WETH  $0.001563  $0.000000  71 day 
32  Tokenomy  NPXS/ETH  $0.001632  $0.000000  88 day 
Historical Data
Date  Price  Volume  Market Cap 

22/03/2018  $0.00102324  $1.09 M  $0 
23/03/2018  $0.000872504  $1.11 M  $0 
24/03/2018  $0.000996065  $1.25 M  $0 
25/03/2018  $0.00109484  $988,464  $0 
26/03/2018  $0.000989849  $775,230  $0 
27/03/2018  $0.00094083  $739,262  $0 
28/03/2018  $0.000925766  $561,696  $0 
29/03/2018  $0.000957927  $592,826  $0 
30/03/2018  $0.000826109  $531,904  $0 
31/03/2018  $0.000907523  $681,800  $0 
01/04/2018  $0.000809713  $645,846  $0 
02/04/2018  $0.000785747  $494,589  $0 
03/04/2018  $0.000840369  $386,444  $0 
04/04/2018  $0.000826336  $505,893  $0 
05/04/2018  $0.000753513  $916,277  $0 
06/04/2018  $0.000736494  $345,993  $0 
07/04/2018  $0.000791824  $270,730  $0 
08/04/2018  $0.000772526  $306,426  $0 
09/04/2018  $0.0007541  $389,763  $0 
10/04/2018  $0.000741677  $484,294  $0 
11/04/2018  $0.000735566  $438,697  $0 
12/04/2018  $0.000810597  $829,241  $0 
13/04/2018  $0.000869725  $769,894  $0 
14/04/2018  $0.00110355  $1.66 M  $0 
15/04/2018  $0.00143497  $4.96 M  $0 
16/04/2018  $0.00159876  $2.85 M  $0 
17/04/2018  $0.00270341  $13.90 M  $0 
18/04/2018  $0.00360196  $13.49 M  $0 
19/04/2018  $0.00460423  $24.75 M  $0 
20/04/2018  $0.00491609  $17.50 M  $0 
21/04/2018  $0.00413617  $10.50 M  $0 
22/04/2018  $0.0046858  $6.72 M  $0 
23/04/2018  $0.00502862  $9.38 M  $0 
24/04/2018  $0.00477233  $8.65 M  $0 
25/04/2018  $0.00422955  $6.86 M  $0 
26/04/2018  $0.00424714  $5.31 M  $0 
27/04/2018  $0.00468686  $4.86 M  $0 
28/04/2018  $0.00478296  $3.29 M  $0 
29/04/2018  $0.00457358  $3.25 M  $0 
30/04/2018  $0.00446377  $4.31 M  $0 
01/05/2018  $0.00430688  $3.35 M  $0 
02/05/2018  $0.00435456  $2.56 M  $0 
03/05/2018  $0.00399838  $3.00 M  $0 
04/05/2018  $0.00430411  $2.97 M  $0 
05/05/2018  $0.00497294  $4.65 M  $0 
06/05/2018  $0.00460861  $2.20 M  $0 
07/05/2018  $0.00472437  $2.92 M  $0 
08/05/2018  $0.00515797  $4.03 M  $0 
09/05/2018  $0.0073343  $16.05 M  $0 
10/05/2018  $0.00982767  $30.21 M  $0 
11/05/2018  $0.00842609  $25.79 M  $0 
12/05/2018  $0.00879647  $10.90 M  $0 
13/05/2018  $0.0123615  $22.95 M  $0 
14/05/2018  $0.0143721  $38.51 M  $0 
15/05/2018  $0.00946157  $27.88 M  $0 
16/05/2018  $0.0106708  $25.75 M  $0 
17/05/2018  $0.0123386  $22.19 M  $0 
18/05/2018  $0.0122058  $17.30 M  $0 
19/05/2018  $0.01244  $11.92 M  $0 
20/05/2018  $0.0124982  $5.80 M  $0 
21/05/2018  $0.0112405  $9.61 M  $0 
22/05/2018  $0.0104565  $9.49 M  $0 
23/05/2018  $0.00960999  $24.66 M  $0 
24/05/2018  $0.00962252  $7.81 M  $0 
25/05/2018  $0.00999614  $10.73 M  $0 
26/05/2018  $0.0111368  $4.65 M  $0 
27/05/2018  $0.0107421  $3.43 M  $0 
28/05/2018  $0.0105014  $18.46 M  $0 
29/05/2018  $0.0102795  $5.52 M  $0 
30/05/2018  $0.010089  $7.13 M  $0 
31/05/2018  $0.0105123  $8.44 M  $0 
01/06/2018  $0.00984926  $4.52 M  $0 
02/06/2018  $0.00977381  $2.80 M  $0 
03/06/2018  $0.0097381  $4.92 M  $0 
04/06/2018  $0.00875629  $4.78 M  $0 
05/06/2018  $0.00920391  $5.07 M  $0 
06/06/2018  $0.00876015  $3.34 M  $0 
07/06/2018  $0.00818403  $5.06 M  $0 
08/06/2018  $0.00770785  $8.51 M  $0 
09/06/2018  $0.00815022  $9.74 M  $0 
10/06/2018  $0.00744703  $8.28 M  $0 
11/06/2018  $0.00688302  $902,940  $0 
12/06/2018  $0.00622238  $98,046  $0 
13/06/2018  $0.0105459  $438  $0 
14/06/2018  $0.00712791  $2.24 M  $0 
15/06/2018  $0.00900114  $3.99 M  $0 
16/06/2018  $0.0109581  $5.43 M  $0 
17/06/2018  $0.0128815  $8.47 M  $0 
18/06/2018  $0.0128494  $6.64 M  $0 
19/06/2018  $0.00904973  $10.67 M  $0 
20/06/2018  $0.0105754  $14.58 M  $0 
21/06/2018  $0.00811655  $49.32 M  $0 
22/06/2018  $0.0064479  $27.34 M  $0 
23/06/2018  $0.00637583  $10.82 M  $0 
24/06/2018  $0.00546669  $19.97 M  $0 
25/06/2018  $0.00547265  $15.62 M  $0 
26/06/2018  $0.00508391  $8.70 M  $0 
27/06/2018  $0.00550669  $14.29 M  $0 
28/06/2018  $0.00534613  $11.18 M  $0 
29/06/2018  $0.005063  $7.71 M  $0 
30/06/2018  $0.00513763  $26.51 M  $0 
01/07/2018  $0.00455771  $13.05 M  $0 
02/07/2018  $0.00474595  $15.01 M  $0 
03/07/2018  $0.00446572  $11.65 M  $0 
04/07/2018  $0.00426828  $8.93 M  $0 
05/07/2018  $0.0038314  $8.16 M  $0 
06/07/2018  $0.00412741  $21.86 M  $0 
07/07/2018  $0.00388243  $9.61 M  $348.04 M 
08/07/2018  $0.00405485  $5.82 M  $363.50 M 
09/07/2018  $0.00402539  $6.28 M  $360.86 M 
10/07/2018  $0.00355794  $8.19 M  $318.95 M 
11/07/2018  $0.00341241  $3.76 M  $296.72 M 
12/07/2018  $0.0032086  $5.95 M  $279.30 M 
13/07/2018  $0.00336033  $5.63 M  $292.51 M 
14/07/2018  $0.00331547  $4.58 M  $288.61 M 
15/07/2018  $0.00342239  $3.87 M  $297.91 M 
16/07/2018  $0.00363156  $4.51 M  $316.12 M 
17/07/2018  $0.00371902  $8.16 M  $323.74 M 
18/07/2018  $0.00379915  $7.88 M  $330.81 M 
19/07/2018  $0.00332115  $8.08 M  $289.86 M 
20/07/2018  $0.00332484  $6.22 M  $290.18 M 
21/07/2018  $0.0032622  $4.31 M  $284.71 M 
22/07/2018  $0.00314597  $3.14 M  $275.20 M 
23/07/2018  $0.00293525  $7.24 M  $256.76 M 
24/07/2018  $0.00287163  $9.85 M  $251.23 M 
25/07/2018  $0.00301391  $10.68 M  $263.68 M 
26/07/2018  $0.00320118  $5.73 M  $280.06 M 
27/07/2018  $0.00326664  $7.72 M  $285.79 M 
28/07/2018  $0.00304599  $3.79 M  $268.45 M 
29/07/2018  $0.00318011  $3.37 M  $280.27 M 
30/07/2018  $0.00299036  $4.30 M  $263.55 M 
31/07/2018  $0.0024824  $9.85 M  $223.57 M 
01/08/2018  $0.00228202  $4.67 M  $205.52 M 
02/08/2018  $0.00211386  $3.22 M  $190.39 M 
03/08/2018  $0.00202599  $5.90 M  $199.71 M 
04/08/2018  $0.00200224  $7.05 M  $197.37 M 
05/08/2018  $0.00202297  $2.56 M  $199.62 M 
06/08/2018  $0.0018884  $4.15 M  $186.34 M 
07/08/2018  $0.0024507  $6.94 M  $241.82 M 
08/08/2018  $0.00176682  $10.66 M  $174.34 M 
09/08/2018  $0.00190881  $4.31 M  $188.38 M 
10/08/2018  $0.00179372  $2.63 M  $177.02 M 
11/08/2018  $0.0016616  $3.00 M  $160.81 M 
12/08/2018  $0.00162136  $2.15 M  $156.72 M 
13/08/2018  $0.00138138  $3.12 M  $133.53 M 
14/08/2018  $0.00125679  $3.79 M  $121.48 M 
15/08/2018  $0.00145855  $4.90 M  $141.02 M 
16/08/2018  $0.00147014  $2.55 M  $142.15 M 
17/08/2018  $0.00182374  $10.89 M  $176.33 M 
18/08/2018  $0.00164567  $5.32 M  $159.94 M 
19/08/2018  $0.00172038  $2.63 M  $167.20 M 
20/08/2018  $0.00168547  $2.61 M  $163.81 M 
21/08/2018  $0.00165407  $2.61 M  $160.76 M 
22/08/2018  $0.001628  $2.49 M  $158.22 M 
23/08/2018  $0.00161768  $3.05 M  $157.28 M 
24/08/2018  $0.00163683  $3.52 M  $159.14 M 
25/08/2018  $0.00166649  $3.51 M  $162.03 M 
26/08/2018  $0.00192457  $10.07 M  $187.12 M 
27/08/2018  $0.00182359  $5.78 M  $178.21 M 
28/08/2018  $0.00203753  $7.02 M  $198.31 M 
29/08/2018  $0.00185134  $7.42 M  $180.19 M 
30/08/2018  $0.00186505  $3.64 M  $181.52 M 
31/08/2018  $0.00186209  $12.31 M  $186.07 M 
01/09/2018  $0.00195562  $8.15 M  $209.33 M 
02/09/2018  $0.00187979  $6.12 M  $201.21 M 
03/09/2018  $0.00211316  $18.34 M  $227.25 M 
04/09/2018  $0.00207321  $10.22 M  $222.95 M 
05/09/2018  $0.00187786  $21.56 M  $202.89 M 
06/09/2018  $0.00167408  $8.61 M  $180.87 M 
07/09/2018  $0.00168456  $7.76 M  $182.00 M 
08/09/2018  $0.00159662  $6.85 M  $172.50 M 
09/09/2018  $0.00157488  $4.62 M  $170.15 M 
10/09/2018  $0.00153624  $2.51 M  $165.98 M 
11/09/2018  $0.00146052  $3.41 M  $157.80 M 
12/09/2018  $0.00128717  $9.84 M  $139.07 M 
13/09/2018  $0.00150214  $8.32 M  $162.66 M 
14/09/2018  $0.00149028  $4.40 M  $161.38 M 
15/09/2018  $0.00149003  $2.70 M  $161.35 M 
16/09/2018  $0.00147463  $2.69 M  $159.68 M 
17/09/2018  $0.00138159  $3.18 M  $149.61 M 
18/09/2018  $0.00137802  $2.55 M  $149.22 M 
19/09/2018  $0.001382  $1.77 M  $149.65 M 
20/09/2018  $0.00139961  $1.98 M  $151.56 M 
21/09/2018  $0.00143086  $7.95 M  $163.71 M 
22/09/2018  $0.00148478  $3.66 M  $169.88 M 
23/09/2018  $0.00147497  $2.87 M  $168.75 M 
24/09/2018  $0.00151515  $3.95 M  $173.35 M 
25/09/2018  $0.00139588  $2.91 M  $159.71 M 
26/09/2018  $0.00143218  $2.98 M  $163.86 M 
27/09/2018  $0.0014684  $2.41 M  $168.00 M 
28/09/2018  $0.00146414  $2.01 M  $167.52 M 
29/09/2018  $0.00151216  $2.44 M  $173.01 M 
30/09/2018  $0.00157921  $9.77 M  $184.43 M 
01/10/2018  $0.00155751  $8.62 M  $194.21 M 
02/10/2018  $0.001564  $9.91 M  $195.02 M 
03/10/2018  $0.00149388  $6.53 M  $186.27 M 
04/10/2018  $0.00151088  $8.18 M  $189.65 M 
05/10/2018  $0.00150926  $9.36 M  $189.45 M 
06/10/2018  $0.00150935  $9.96 M  $189.46 M 
07/10/2018  $0.00150124  $6.17 M  $188.44 M 
08/10/2018  $0.00156475  $9.34 M  $196.47 M 
09/10/2018  $0.00152429  $4.99 M  $191.39 M 
10/10/2018  $0.00169293  $13.49 M  $212.56 M 
11/10/2018  $0.00148429  $8.13 M  $186.36 M 
12/10/2018  $0.00149343  $8.78 M  $187.51 M 
13/10/2018  $0.00149817  $7.66 M  $188.11 M 
14/10/2018  $0.00154774  $11.52 M  $194.33 M 
15/10/2018  $0.00152935  $12.81 M  $192.02 M 
16/10/2018  $0.00155003  $6.77 M  $194.62 M 
17/10/2018  $0.00155099  $1.80 M  $194.82 M 
18/10/2018  $0.00152444  $2.81 M  $191.48 M 
19/10/2018  $0.00150334  $3.97 M  $188.89 M 
20/10/2018  $0.00151184  $17.74 M  $189.96 M 
21/10/2018  $0.0017283  $13.76 M  $217.16 M 
22/10/2018  $0.00166197  $33.57 M  $208.83 M 
23/10/2018  $0.00162303  $15.30 M  $203.98 M 
24/10/2018  $0.0016723  $5.79 M  $210.17 M 
25/10/2018  $0.00161908  $6.91 M  $203.49 M 
26/10/2018  $0.00160173  $7.06 M  $201.31 M 
27/10/2018  $0.00161186  $8.46 M  $202.63 M 
28/10/2018  $0.00160104  $13.31 M  $201.27 M 
29/10/2018  $0.00145564  $14.02 M  $182.99 M 
30/10/2018  $0.00162079  $16.75 M  $203.79 M 
31/10/2018  $0.00161454  $18.17 M  $209.03 M 
01/11/2018  $0.0016384  $17.59 M  $227.44 M 
02/11/2018  $0.00158238  $13.25 M  $219.66 M 
03/11/2018  $0.00157668  $10.52 M  $218.87 M 
04/11/2018  $0.00148148  $10.28 M  $205.66 M 
05/11/2018  $0.00157838  $12.30 M  $219.11 M 
06/11/2018  $0.00157673  $15.19 M  $218.88 M 
07/11/2018  $0.00154248  $8.24 M  $214.20 M 
08/11/2018  $0.00161401  $18.13 M  $230.16 M 
09/11/2018  $0.00153815  $16.19 M  $219.35 M 
10/11/2018  $0.00166773  $15.07 M  $237.82 M 
11/11/2018  $0.00158806  $13.81 M  $226.46 M 
12/11/2018  $0.00152107  $16.27 M  $216.91 M 
13/11/2018  $0.00145702  $16.47 M  $207.78 M 
14/11/2018  $0.00125459  $18.42 M  $178.91 M 
15/11/2018  $0.00118998  $13.10 M  $169.70 M 
16/11/2018  $0.00117732  $9.46 M  $167.89 M 
17/11/2018  $0.001166  $10.89 M  $166.28 M 
18/11/2018  $0.00119344  $12.22 M  $170.19 M 
19/11/2018  $0.000928971  $9.99 M  $132.47 M 
20/11/2018  $0.000796639  $7.09 M  $113.60 M 
21/11/2018  $0.000831612  $5.06 M  $118.59 M 
22/11/2018  $0.000809798  $6.56 M  $115.48 M 
23/11/2018  $0.000771598  $2.68 M  $110.03 M 
24/11/2018  $0.000640736  $1.58 M  $91.37 M 
25/11/2018  $0.000681653  $2.78 M  $97.21 M 
26/11/2018  $0.000596592  $2.00 M  $85.08 M 
27/11/2018  $0.000642525  $3.26 M  $91.63 M 
28/11/2018  $0.000698885  $3.67 M  $100.71 M 
29/11/2018  $0.000686857979308  $1.81 M  $98.98 M 
30/11/2018  $0.000665162205215  $2.80 M  $96.05 M 
01/12/2018  $0.000702231449061  $1.93 M  $101.41 M 
02/12/2018  $0.000662030642275  $2.30 M  $102.77 M 
03/12/2018  $0.00067702279772  $6.49 M  $105.10 M 
04/12/2018  $0.000685161296743  $10.55 M  $105.83 M 
05/12/2018  $0.000626787199946  $2.69 M  $96.81 M 
06/12/2018  $0.000582340556951  $2.43 M  $89.95 M 
07/12/2018  $0.000542790671445  $2.62 M  $83.84 M 
08/12/2018  $0.000542304948189  $1.36 M  $83.76 M 
09/12/2018  $0.000550066260079  $903,577  $84.96 M 
10/12/2018  $0.000524329450873  $1.44 M  $80.99 M 
11/12/2018  $0.000533738542663  $1.75 M  $82.44 M 
12/12/2018  $0.000549119838403  $860,121  $84.82 M 
13/12/2018  $0.000468995279435  $1.01 M  $72.44 M 
15/12/2018  $0.000468694198766  $926,435  $72.39 M 
16/12/2018  $0.000473966498866  $590,060  $73.21 M 
17/12/2018  $0.000484863613541  $1.52 M  $74.89 M 
18/12/2018  $0.000531570501026  $2.15 M  $82.10 M 
19/12/2018  $0.000540299125986  $1.36 M  $83.45 M 
20/12/2018  $0.000526746467191  $2.14 M  $81.41 M 
21/12/2018  $0.000574685136368  $3.32 M  $88.82 M 
22/12/2018  $0.000546354268474  $2.22 M  $84.47 M 
23/12/2018  $0.000580945227955  $1.27 M  $89.82 M 
24/12/2018  $0.000598427769838  $1.07 M  $92.52 M 
25/12/2018  $0.000595259101772  $2.43 M  $92.33 M 
26/12/2018  $0.000535473866421  $1.96 M  $83.05 M 
27/12/2018  $0.000539554795045  $1.70 M  $83.69 M 
28/12/2018  $0.000510950131928  $1.32 M  $79.25 M 
29/12/2018  $0.00047665025706  $9.59 M  $74.07 M 
30/12/2018  $0.000455274897394  $2.48 M  $70.75 M 
31/12/2018  $0.000498288152132  $2.46 M  $77.44 M 
01/01/2019  $0.000440152924108  $2.00 M  $68.40 M 
02/01/2019  $0.000454040134845  $1.33 M  $70.56 M 
03/01/2019  $0.000448959612334  $1.30 M  $74.80 M 
04/01/2019  $0.000445214451106  $1.79 M  $74.18 M 
05/01/2019  $0.000452134222941  $3.61 M  $75.33 M 
06/01/2019  $0.000436907722808  $1.15 M  $72.80 M 
07/01/2019  $0.00045982362578  $1.58 M  $76.61 M 
08/01/2019  $0.000457541637367  $1.32 M  $76.23 M 
09/01/2019  $0.00055162208243  $8.48 M  $91.91 M 
10/01/2019  $0.000500837049247  $4.10 M  $83.45 M 
11/01/2019  $0.000433465190549  $2.75 M  $72.22 M 
12/01/2019  $0.000460434227219  $2.57 M  $76.72 M 
13/01/2019  $0.000448226020038  $2.12 M  $74.68 M 
14/01/2019  $0.000414547614235  $1.17 M  $69.07 M 
15/01/2019  $0.000455134608333  $2.18 M  $75.83 M 
16/01/2019  $0.000439795626053  $1.86 M  $73.28 M 
17/01/2019  $0.000446078634244  $1.06 M  $74.32 M 
18/01/2019  $0.000469194857289  $1.18 M  $78.17 M 
19/01/2019  $0.000442682622659  $2.63 M  $73.76 M 
20/01/2019  $0.000476964245619  $3.76 M  $79.47 M 
20/01/2019  $0.000458226227331  $5.89 M  $76.35 M 
20/01/2019  $0.00152270767366  $6.47 M  $189.87 M 