OmiseGO (OMG) current price is $1.09.

OmiseGO current price is $1.09 with a marketcap of $153.38 M. Its price is -2.62% down in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $1.09
  • 1h %
    0.24%
  • 24h %
    -2.62%
  • 7d %
    -14.61%
  • Market Cap
    $153.38 M
  • Volume
    $26.84 M
  • Available Supply
    140.25 M OMG
  • Rank
    29



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1OMG/KRW$3.23$287,833,508.6632 day
2OMG/KRW$3.10$7,130,930.8533 day
3OMG/USDT$3.19$3,170,985.3632 day
4OMG/USDT$3.20$2,915,585.9833 day
5OMG/ETH$3.19$2,523,349.2232 day
6OMG/KRW$3.22$2,445,047.7632 day
7OMG/ETH$3.20$2,380,389.9433 day
8OMG/USDT$3.21$2,099,243.7232 day
9OMG/BMX$3.18$1,551,236.3833 day
10OMG/ETH$3.18$988,742.7733 day
11OMG/BTC$3.16$721,342.9032 day
12OMG/KRW$3.59$677,522.6274 day
13OMG/ETH$3.22$607,159.2834 day
14OMG/BTC$3.18$553,961.4832 day
15OMG/USDT$4.83$550,411.74120 day
16OMG/USDT$3.21$511,028.7332 day
17OMG/BTC$3.21$440,076.4332 day
18OMG/BTC$3.53$430,101.6685 day
19OMG/USDT$3.19$421,167.4432 day
20OMG/BTC$3.19$368,642.0433 day
21OMG/ETH$3.20$340,908.6932 day
22OMG/ETH$3.17$340,072.8632 day
23OMG/USD$3.26$319,141.3334 day
24OMG/ETH$3.20$306,542.2332 day
25OMG/BTC$3.21$298,315.2132 day
26OMG/BTC$3.17$211,218.5332 day
27OMG/BTC$3.21$202,343.8832 day
28OMG/BTC$3.56$182,592.6974 day
29OMG/BTC$3.19$171,397.5332 day
30OMG/B2BX$3.00$171,333.1232 day
31OMG/BTC$3.20$169,336.1832 day
32OMG/THB$3.21$134,379.9132 day
33OMG/BTC$3.29$111,427.6134 day
34OMG/BTC$3.18$107,492.6833 day
35OMG/ETH$3.19$104,005.9532 day
36OMG/KRW$3.33$93,692.4236 day
37OMG/TRY$3.29$92,099.6536 day
38OMG/TRY$3.56$86,054.7074 day
39OMG/ETH$3.18$78,541.3132 day
40OMG/BTC$3.31$76,017.0636 day
41OMG/ETH$3.20$69,519.2432 day
42OMG/ETH$3.45$66,990.3054 day
43OMG/ETH$3.18$62,004.7232 day
44OMG/BTC$3.23$57,285.8534 day
45OMG/USDT$3.21$52,264.2732 day
46OMG/BTC$3.23$48,700.1132 day
47OMG/USDT$3.22$38,894.9532 day
48OMG/BTC$3.21$36,485.3432 day
49OMG/ETH$3.20$36,223.9032 day
50OMG/BTC$3.19$36,220.9732 day
51OMG/BTC$3.18$29,010.3532 day
52OMG/ETH$3.20$25,838.1532 day
53OMG/ETH$3.59$22,898.1074 day
54OMG/BTC$3.20$22,832.8232 day
55OMG/USD$4.89$22,703.0793 day
56OMG/USDT$3.57$22,598.3874 day
57OMG/LTC$5.24$19,827.9793 day
58OMG/BTC$5.05$19,747.2293 day
59OMG/USDT$3.34$18,546.4836 day
60OMG/USDT$3.31$17,605.7236 day
61OMG/BTC$3.32$17,228.4236 day
62OMG/ETH$3.31$16,648.3536 day
63OMG/USD$3.27$13,608.1134 day
64OMG/BTC$3.22$13,215.6134 day
65OMG/THB$3.29$11,513.3636 day
66OMG/BTC$3.18$10,434.1633 day
67OMG/KRW$3.22$8,584.0832 day
68OMG/ETH$3.29$7,930.3236 day
69OMG/ETH$3.24$7,628.8434 day
70OMG/BTC$3.19$6,963.1132 day
71OMG/USDT$3.66$5,810.68115 day
72OMG/ETH$3.23$4,753.5734 day
73OMG/BCH$3.22$4,650.8432 day
74OMG/BTC$3.20$4,464.1632 day
75OMG/USDT$3.31$4,106.1535 day
76OMG/ETH$3.21$3,977.5532 day
77OMG/USDT$3.18$3,384.6633 day
78OMG/BTC$3.21$3,099.7032 day
79OMG/ETH$3.37$2,992.7435 day
80OMG/BTC$3.22$2,759.2133 day
81OMG/BTC$3.33$2,570.1436 day
82OMG/KRW$3.18$2,449.8433 day
83OMG/ETH$3.21$2,355.7032 day
84OMG/ETH$3.20$1,866.4532 day
85OMG/PLN$3.62$1,723.2432 day
86OMG/AUD$3.38$1,566.3432 day
87OMG/ETH$3.21$1,302.9034 day
88OMG/USD$3.21$1,244.4432 day
89OMG/ETH$3.29$1,184.2636 day
90OMG/ETH$3.21$925.4432 day
91OMG/ETH$3.18$924.5133 day
92OMG/TUSD$3.24$843.2232 day
93OMG/BTC$3.19$763.8433 day
94OMG/ETH$3.32$676.6036 day
95OMG/USDT$3.22$662.3832 day
96OMG/ETH$3.20$629.8233 day
97OMG/BTC$3.22$614.2933 day
98OMG/INR$4.87$543.53115 day
99OMG/COSS$3.29$485.9932 day
100OMG/BRL$3.25$346.0436 day
101OMG/BNT$3.19$338.6032 day
102OMG/BTC$3.19$310.3732 day
103OMG/ETH$4.90$293.9633 day
104OMG/ETH$3.32$164.8786 day
105OMG/BTC$3.18$111.3158 day
106OMG/INR$3.35$108.0732 day
107OMG/BTC$4.14$104.82115 day
108OMG/BTC$3.18$36.5832 day
109OMG/INR$3.49$31.8232 day
110OMG/BTC$3.22$24.1832 day
111OMG/ETH$2.72$21.2134 day
112OMG/LTC$3.22$19.6433 day
113OMG/WETH$3.43$13.3335 day
114OMG/ETH$3.41$11.2632 day
115OMG/ETH$3.13$9.3932 day
116OMG/XRP$4.93$6.4532 day
117OMG/BTC$3.64$3.7132 day
118OMG/BTC$3.30$3.5032 day
119OMG/DOGE$3.16$3.4833 day
120OMG/ETH$3.23$3.2332 day
121OMG/BTC$3.18$3.1832 day
122OMG/ETH$4.55$0.45460032 day
123OMG/ETH$4.05$0.00000032 day
124OMG/BTC$3.20$0.00000052 day
125OMG/KRW$2.32$0.00000032 day
126OMG/ETH$3.00$0.00000032 day
127OMG/BTC$3.70$0.00000032 day
128OMG/BTC$3.22$0.00000036 day
129OMG/USDT$3.14$0.00000032 day
130OMG/BTC$3.29$0.00000052 day
131OMG/BTC$5.62$0.00000080 day
132OMG/ETH$3.32$0.00000036 day
133OMG/BTC$4.06$0.000000115 day
134OMG/BTC$57.73$0.00000036 day
135OMG/ETH$2.72$0.00000052 day
136OMG/ETH$3.09$0.00000047 day
137OMG/ETH$3.34$0.00000052 day
138OMG/THB$3.01$0.00000047 day
139OMG/ETH$3.46$0.00000034 day
140OMG/BTC$6.62$0.00000066 day
141OMG/XLM$5.40$0.00000033 day
142OMG/KRW$3.42$0.00000093 day
143OMG/NZD$3.39$0.00000032 day
144OMG/ETH$3.27$0.00000032 day
145OMG/BTC$3.31$0.00000032 day
146OMG/USDT$3.41$0.00000081 day
147OMG/BTC$2.86$0.00000032 day
148OMG/ETH$3.23$0.00000032 day
149OMG/ETH$3.28$0.00000032 day
150OMG/DAI$3.35$0.00000032 day
151OMG/ETH$3.81$0.00000081 day

Historical Data

Date Price Volume Market Cap
15/12/2017 $10.8343 $67.70 M $1.11 B
16/12/2017 $13.9078 $296.08 M $1.42 B
17/12/2017 $16.5873 $179.99 M $1.69 B
18/12/2017 $17.1753 $235.00 M $1.75 B
19/12/2017 $19.386 $250.77 M $1.98 B
20/12/2017 $16.9662 $199.42 M $1.73 B
21/12/2017 $16.9673 $124.00 M $1.73 B
22/12/2017 $11.6498 $184.30 M $1.19 B
23/12/2017 $15.0691 $125.95 M $1.54 B
24/12/2017 $12.9395 $82.72 M $1.32 B
25/12/2017 $15.6416 $98.34 M $1.60 B
26/12/2017 $14.8566 $91.49 M $1.52 B
27/12/2017 $14.3912 $64.71 M $1.47 B
28/12/2017 $13.6156 $56.00 M $1.39 B
29/12/2017 $16.4849 $126.13 M $1.68 B
30/12/2017 $13.2024 $91.36 M $1.35 B
31/12/2017 $19.962 $331.55 M $2.04 B
01/01/2018 $18.4432 $195.49 M $1.88 B
02/01/2018 $21.0217 $152.61 M $2.15 B
03/01/2018 $19.9237 $209.68 M $2.03 B
04/01/2018 $21.1718 $165.39 M $2.16 B
05/01/2018 $18.5049 $130.78 M $1.89 B
06/01/2018 $19.0577 $112.07 M $1.94 B
07/01/2018 $21.8739 $180.50 M $2.23 B
08/01/2018 $23.9768 $402.70 M $2.45 B
09/01/2018 $24.8171 $198.86 M $2.53 B
10/01/2018 $23.1932 $161.71 M $2.37 B
11/01/2018 $22.8933 $160.59 M $2.34 B
12/01/2018 $22.1919 $85.55 M $2.26 B
13/01/2018 $24.2881 $99.03 M $2.48 B
14/01/2018 $22.8242 $92.11 M $2.33 B
15/01/2018 $22.9463 $90.15 M $2.34 B
16/01/2018 $19.1953 $115.23 M $1.96 B
17/01/2018 $14.4824 $101.10 M $1.48 B
18/01/2018 $18.8253 $101.36 M $1.92 B
19/01/2018 $18.7539 $85.67 M $1.91 B
20/01/2018 $19.7537 $92.71 M $2.02 B
21/01/2018 $16.9438 $57.44 M $1.73 B
22/01/2018 $15.2134 $61.88 M $1.55 B
23/01/2018 $16.2987 $66.41 M $1.66 B
24/01/2018 $17.0715 $56.77 M $1.74 B
25/01/2018 $16.8262 $82.51 M $1.72 B
26/01/2018 $16.578 $141.37 M $1.69 B
27/01/2018 $16.1387 $93.71 M $1.65 B
28/01/2018 $16.8553 $99.22 M $1.72 B
29/01/2018 $16.5157 $47.32 M $1.69 B
30/01/2018 $16.0118 $88.13 M $1.63 B
31/01/2018 $14.9613 $79.96 M $1.53 B
01/02/2018 $13.6444 $55.94 M $1.39 B
02/02/2018 $13.4978 $67.99 M $1.38 B
03/02/2018 $14.048 $34.10 M $1.43 B
04/02/2018 $12.403 $32.74 M $1.27 B
05/02/2018 $9.88359 $41.90 M $1.01 B
06/02/2018 $9.52394 $52.48 M $971.85 M
07/02/2018 $11.9258 $44.27 M $1.22 B
08/02/2018 $11.6425 $33.23 M $1.19 B
09/02/2018 $12.9527 $46.35 M $1.32 B
10/02/2018 $12.2528 $46.46 M $1.25 B
11/02/2018 $12.0865 $29.41 M $1.23 B
12/02/2018 $12.4655 $23.99 M $1.27 B
13/02/2018 $12.6115 $22.16 M $1.29 B
14/02/2018 $15.1708 $82.35 M $1.55 B
15/02/2018 $15.5435 $52.99 M $1.59 B
16/02/2018 $17.9072 $76.93 M $1.83 B
17/02/2018 $18.0698 $69.03 M $1.84 B
18/02/2018 $16.9574 $45.28 M $1.73 B
19/02/2018 $17.6356 $52.85 M $1.80 B
20/02/2018 $19.6405 $79.80 M $2.00 B
21/02/2018 $17.9238 $134.93 M $1.83 B
22/02/2018 $16.1814 $69.57 M $1.65 B
23/02/2018 $17.46 $63.90 M $1.78 B
24/02/2018 $17.0284 $55.48 M $1.74 B
25/02/2018 $16.4337 $34.59 M $1.68 B
26/02/2018 $17.7108 $35.07 M $1.81 B
27/02/2018 $20.3701 $86.64 M $2.08 B
28/02/2018 $19.5846 $131.74 M $2.00 B
01/03/2018 $19.9438 $74.45 M $2.04 B
02/03/2018 $18.3662 $53.98 M $1.87 B
03/03/2018 $17.8673 $48.35 M $1.82 B
04/03/2018 $18.2285 $38.26 M $1.86 B
05/03/2018 $17.494 $39.78 M $1.79 B
06/03/2018 $15.5994 $39.11 M $1.59 B
07/03/2018 $14.1337 $48.21 M $1.44 B
08/03/2018 $13.6504 $44.17 M $1.39 B
09/03/2018 $13.422 $51.14 M $1.37 B
10/03/2018 $13.7962 $50.56 M $1.41 B
11/03/2018 $14.7813 $31.75 M $1.51 B
12/03/2018 $13.5203 $24.68 M $1.38 B
13/03/2018 $13.2278 $23.77 M $1.35 B
14/03/2018 $11.9994 $26.65 M $1.22 B
15/03/2018 $11.2204 $46.67 M $1.14 B
16/03/2018 $11.6482 $28.28 M $1.19 B
17/03/2018 $9.95969 $30.22 M $1.02 B
18/03/2018 $9.10661 $32.16 M $929.26 M
19/03/2018 $10.6891 $42.36 M $1.09 B
20/03/2018 $12.3277 $47.08 M $1.26 B
21/03/2018 $12.0262 $37.97 M $1.23 B
22/03/2018 $11.3476 $37.12 M $1.16 B
23/03/2018 $11.0996 $27.44 M $1.13 B
24/03/2018 $11.4241 $31.69 M $1.17 B
25/03/2018 $11.1019 $23.84 M $1.13 B
26/03/2018 $9.64173 $26.90 M $983.87 M
27/03/2018 $9.83728 $26.22 M $1.00 B
28/03/2018 $9.82102 $22.47 M $1.00 B
29/03/2018 $8.9006 $24.93 M $908.24 M
30/03/2018 $8.16049 $34.62 M $832.72 M
31/03/2018 $8.38325 $22.34 M $855.45 M
01/04/2018 $7.99723 $22.14 M $816.06 M
02/04/2018 $8.56464 $48.11 M $873.96 M
03/04/2018 $9.68787 $37.44 M $988.57 M
04/04/2018 $8.35152 $32.10 M $852.21 M
05/04/2018 $9.02157 $79.73 M $920.58 M
06/04/2018 $9.35753 $67.51 M $954.87 M
07/04/2018 $9.53939 $33.86 M $973.42 M
08/04/2018 $9.44676 $21.54 M $963.97 M
09/04/2018 $9.14462 $27.99 M $933.14 M
10/04/2018 $9.24682 $27.38 M $943.57 M
11/04/2018 $9.37814 $32.98 M $956.97 M
12/04/2018 $11.8348 $112.52 M $1.21 B
13/04/2018 $13.6741 $365.26 M $1.40 B
14/04/2018 $13.3944 $112.60 M $1.37 B
15/04/2018 $14.0318 $70.11 M $1.43 B
16/04/2018 $14.9105 $178.04 M $1.52 B
17/04/2018 $14.394 $188.76 M $1.47 B
18/04/2018 $14.9035 $86.02 M $1.52 B
19/04/2018 $15.622 $123.69 M $1.59 B
20/04/2018 $15.8204 $119.12 M $1.61 B
21/04/2018 $15.254 $101.56 M $1.56 B
22/04/2018 $15.6795 $55.71 M $1.60 B
23/04/2018 $15.6946 $56.57 M $1.60 B
24/04/2018 $18.5671 $142.56 M $1.89 B
25/04/2018 $15.5328 $127.27 M $1.59 B
26/04/2018 $18.3722 $661.85 M $1.87 B
27/04/2018 $18.2253 $159.50 M $1.86 B
28/04/2018 $18.0355 $84.24 M $1.84 B
29/04/2018 $18.1686 $93.03 M $1.85 B
30/04/2018 $17.4558 $70.42 M $1.78 B
01/05/2018 $16.7114 $59.81 M $1.71 B
02/05/2018 $16.8194 $59.21 M $1.72 B
03/05/2018 $18.4229 $132.49 M $1.88 B
04/05/2018 $17.778 $72.19 M $1.81 B
05/05/2018 $17.5279 $55.07 M $1.79 B
06/05/2018 $16.8595 $47.31 M $1.72 B
07/05/2018 $16.7583 $48.54 M $1.71 B
08/05/2018 $15.9964 $45.13 M $1.63 B
09/05/2018 $16.3347 $47.50 M $1.67 B
10/05/2018 $15.841 $45.72 M $1.62 B
11/05/2018 $13.9631 $57.52 M $1.42 B
12/05/2018 $13.4023 $42.54 M $1.37 B
13/05/2018 $14.456 $38.86 M $1.48 B
14/05/2018 $14.2695 $46.74 M $1.46 B
15/05/2018 $13.7284 $32.28 M $1.40 B
16/05/2018 $12.9137 $34.09 M $1.32 B
17/05/2018 $12.7071 $34.11 M $1.30 B
18/05/2018 $12.557 $42.47 M $1.28 B
19/05/2018 $12.6766 $33.09 M $1.29 B
20/05/2018 $13.1191 $37.44 M $1.34 B
21/05/2018 $12.3702 $28.68 M $1.26 B
22/05/2018 $12.1167 $25.96 M $1.24 B
23/05/2018 $10.3521 $41.45 M $1.06 B
24/05/2018 $11.2271 $50.69 M $1.15 B
25/05/2018 $10.7822 $39.42 M $1.10 B
26/05/2018 $11.1046 $39.54 M $1.13 B
27/05/2018 $10.3583 $33.65 M $1.06 B
28/05/2018 $9.87798 $40.20 M $1.01 B
29/05/2018 $10.4899 $45.22 M $1.07 B
30/05/2018 $10.0342 $44.24 M $1.02 B
31/05/2018 $10.8388 $47.98 M $1.11 B
01/06/2018 $10.4416 $56.43 M $1.07 B
02/06/2018 $11.7634 $76.92 M $1.20 B
03/06/2018 $11.7198 $70.30 M $1.20 B
04/06/2018 $11.116 $58.19 M $1.13 B
05/06/2018 $11.379 $47.59 M $1.16 B
06/06/2018 $10.8389 $48.41 M $1.11 B
07/06/2018 $11.5963 $47.55 M $1.18 B
08/06/2018 $11.086 $36.39 M $1.13 B
09/06/2018 $10.8704 $35.67 M $1.11 B
10/06/2018 $9.62 $37.78 M $981.65 M
11/06/2018 $9.46897 $36.45 M $966.24 M
12/06/2018 $9.12533 $40.55 M $931.17 M
13/06/2018 $8.8112 $47.15 M $899.12 M
14/06/2018 $9.52652 $48.94 M $972.11 M
15/06/2018 $9.17523 $32.50 M $936.26 M
16/06/2018 $9.07337 $22.12 M $925.87 M
17/06/2018 $9.17004 $18.29 M $935.73 M
18/06/2018 $9.49542 $19.40 M $968.94 M
19/06/2018 $9.26141 $20.83 M $945.06 M
20/06/2018 $9.18373 $20.42 M $937.13 M
21/06/2018 $8.91906 $16.47 M $910.12 M
22/06/2018 $8.51735 $27.26 M $869.13 M
23/06/2018 $8.07792 $20.72 M $824.29 M
24/06/2018 $7.93344 $24.21 M $809.55 M
25/06/2018 $7.84677 $18.94 M $800.70 M
26/06/2018 $7.33821 $17.03 M $748.81 M
27/06/2018 $7.25128 $18.21 M $739.94 M
28/06/2018 $7.16615 $23.96 M $731.25 M
29/06/2018 $6.73089 $21.70 M $686.84 M
30/06/2018 $7.52294 $23.69 M $767.66 M
01/07/2018 $7.8934 $44.11 M $805.46 M
02/07/2018 $8.50443 $36.62 M $867.81 M
03/07/2018 $8.25107 $38.74 M $841.96 M
04/07/2018 $8.38462 $34.76 M $855.59 M
05/07/2018 $7.99396 $28.78 M $815.72 M
06/07/2018 $8.0536 $30.36 M $821.81 M
07/07/2018 $7.7286 $29.13 M $788.65 M
08/07/2018 $8.0089 $29.55 M $817.25 M
09/07/2018 $7.42849 $40.11 M $758.02 M
10/07/2018 $7.01771 $36.71 M $984.20 M
11/07/2018 $6.80437 $27.77 M $954.28 M
12/07/2018 $6.65945 $24.28 M $933.96 M
13/07/2018 $6.80774 $29.04 M $954.75 M
14/07/2018 $6.75827 $22.95 M $947.82 M
15/07/2018 $6.90098 $24.14 M $967.83 M
16/07/2018 $7.35351 $30.77 M $1.03 B
17/07/2018 $7.83592 $41.60 M $1.10 B
18/07/2018 $8.10459 $54.86 M $1.14 B
19/07/2018 $7.64918 $69.71 M $1.07 B
20/07/2018 $6.87548 $35.14 M $964.25 M
21/07/2018 $7.05445 $24.22 M $989.35 M
22/07/2018 $7.16859 $27.97 M $1.01 B
23/07/2018 $6.94595 $29.78 M $974.14 M
24/07/2018 $7.07297 $52.99 M $991.95 M
25/07/2018 $7.12828 $40.24 M $999.71 M
26/07/2018 $7.18708 $35.91 M $1.01 B
27/07/2018 $7.0189 $48.80 M $984.37 M
28/07/2018 $6.94722 $38.01 M $974.32 M
29/07/2018 $6.81912 $51.79 M $956.35 M
30/07/2018 $6.72773 $62.48 M $943.53 M
31/07/2018 $6.20448 $35.91 M $870.15 M
01/08/2018 $5.93869 $53.25 M $832.87 M
02/08/2018 $5.57235 $63.52 M $781.50 M
03/08/2018 $5.38372 $38.49 M $755.04 M
04/08/2018 $5.34143 $29.57 M $749.11 M
05/08/2018 $5.44494 $35.33 M $763.63 M
06/08/2018 $5.27563 $33.44 M $739.88 M
07/08/2018 $5.19907 $36.96 M $729.15 M
08/08/2018 $4.49507 $69.35 M $630.41 M
09/08/2018 $4.82533 $49.95 M $676.73 M
10/08/2018 $4.52031 $38.02 M $633.95 M
11/08/2018 $4.31875 $25.51 M $605.68 M
12/08/2018 $4.11479 $42.66 M $577.08 M
13/08/2018 $3.68048 $47.56 M $516.17 M
14/08/2018 $3.40916 $35.75 M $478.12 M
15/08/2018 $3.68624 $54.66 M $516.98 M
16/08/2018 $3.75746 $51.59 M $526.97 M
17/08/2018 $4.26393 $56.75 M $598.00 M
18/08/2018 $3.93851 $62.71 M $552.36 M
19/08/2018 $4.13303 $50.04 M $579.64 M
20/08/2018 $3.96098 $45.88 M $555.51 M
21/08/2018 $3.72409 $23.90 M $522.29 M
22/08/2018 $3.59899 $28.10 M $504.74 M
23/08/2018 $3.66402 $22.24 M $513.86 M
24/08/2018 $3.9511 $24.53 M $554.12 M
25/08/2018 $3.82198 $13.48 M $536.02 M
26/08/2018 $3.80116 $12.17 M $533.10 M
27/08/2018 $4.04825 $17.37 M $567.75 M
28/08/2018 $4.39484 $20.95 M $616.36 M
29/08/2018 $4.38951 $27.77 M $615.61 M
30/08/2018 $4.1145 $26.59 M $577.04 M
31/08/2018 $4.28624 $22.52 M $601.13 M
01/09/2018 $4.50162 $24.35 M $631.33 M
02/09/2018 $4.29579 $28.16 M $602.46 M
03/09/2018 $4.41502 $25.22 M $619.19 M
04/09/2018 $4.77509 $46.98 M $669.68 M
05/09/2018 $4.07736 $42.19 M $571.83 M
06/09/2018 $3.87681 $44.84 M $543.70 M
07/09/2018 $3.74308 $36.84 M $524.95 M
08/09/2018 $3.39023 $31.74 M $475.46 M
09/09/2018 $3.49874 $25.25 M $490.68 M
10/09/2018 $3.42878 $25.88 M $480.87 M
11/09/2018 $3.12601 $32.07 M $438.41 M
12/09/2018 $3.23162 $29.04 M $453.22 M
13/09/2018 $3.44246 $40.12 M $482.79 M
14/09/2018 $3.48547 $28.81 M $488.82 M
15/09/2018 $3.52511 $23.77 M $494.38 M
16/09/2018 $3.41939 $23.47 M $479.55 M
17/09/2018 $3.0846 $26.45 M $432.60 M
18/09/2018 $3.17494 $22.41 M $445.27 M
19/09/2018 $3.14493 $19.11 M $441.06 M
20/09/2018 $3.28505 $24.19 M $460.71 M
21/09/2018 $3.64757 $49.28 M $511.55 M
22/09/2018 $3.549 $36.81 M $497.73 M
23/09/2018 $3.58987 $34.48 M $503.46 M
24/09/2018 $3.53438 $39.70 M $495.68 M
25/09/2018 $3.34185 $46.86 M $468.68 M
26/09/2018 $3.36641 $45.83 M $472.12 M
27/09/2018 $3.70972 $53.23 M $520.27 M
28/09/2018 $3.48927 $54.39 M $489.35 M
29/09/2018 $3.65109 $44.87 M $512.05 M
30/09/2018 $3.6742 $34.17 M $515.29 M
01/10/2018 $3.60929 $31.09 M $506.19 M
02/10/2018 $3.56817 $31.55 M $500.42 M
03/10/2018 $3.39247 $35.28 M $475.78 M
04/10/2018 $3.48618 $33.47 M $488.92 M
05/10/2018 $3.49973 $36.87 M $490.82 M
06/10/2018 $3.43485 $35.04 M $481.72 M
07/10/2018 $3.46046 $31.30 M $485.31 M
08/10/2018 $3.51684 $20.08 M $493.22 M
09/10/2018 $3.49333 $22.62 M $489.92 M
10/10/2018 $3.47991 $47.70 M $488.04 M
11/10/2018 $3.06192 $17.68 M $429.42 M
12/10/2018 $2.99916 $17.99 M $420.62 M
13/10/2018 $3.05236 $13.71 M $428.08 M
14/10/2018 $3.03772 $13.83 M $426.03 M
15/10/2018 $3.1732 $25.02 M $445.03 M
16/10/2018 $3.14701 $14.23 M $441.35 M
17/10/2018 $3.24228 $16.67 M $454.71 M
18/10/2018 $3.18147 $26.66 M $446.19 M
19/10/2018 $3.28456 $17.20 M $460.64 M
20/10/2018 $3.31423 $17.27 M $464.81 M
21/10/2018 $3.36083 $16.78 M $471.34 M
22/10/2018 $3.46131 $24.47 M $485.43 M
23/10/2018 $3.34608 $21.28 M $469.27 M
24/10/2018 $3.41728 $20.82 M $479.26 M
25/10/2018 $3.32269 $20.39 M $465.99 M
26/10/2018 $3.29623 $29.14 M $462.28 M
27/10/2018 $3.19845 $25.83 M $448.57 M
28/10/2018 $3.22687 $23.26 M $452.55 M
29/10/2018 $3.11188 $28.87 M $436.43 M
30/10/2018 $3.18305 $29.98 M $446.41 M
31/10/2018 $3.23443 $23.58 M $453.61 M
01/11/2018 $3.29918 $20.17 M $462.69 M
02/11/2018 $3.23762 $20.74 M $454.06 M
03/11/2018 $3.19782 $18.87 M $448.48 M
04/11/2018 $3.25081 $20.58 M $455.91 M
05/11/2018 $3.37232 $22.83 M $472.95 M
06/11/2018 $3.462 $25.80 M $485.53 M
07/11/2018 $3.39858 $38.05 M $476.64 M
08/11/2018 $3.31802 $42.93 M $465.34 M
09/11/2018 $3.32199 $26.56 M $465.89 M
10/11/2018 $3.31498 $19.75 M $464.91 M
11/11/2018 $3.16449 $21.20 M $443.81 M
12/11/2018 $3.26791 $22.77 M $458.31 M
13/11/2018 $3.1518 $18.93 M $442.03 M
14/11/2018 $2.76339 $28.86 M $387.55 M
15/11/2018 $2.71381 $31.69 M $380.60 M
16/11/2018 $2.68679 $24.45 M $376.81 M
17/11/2018 $2.6739 $23.54 M $375.00 M
18/11/2018 $2.78322 $31.89 M $390.33 M
19/11/2018 $2.23816 $51.97 M $313.89 M
20/11/2018 $1.85426 $30.86 M $260.05 M
21/11/2018 $2.00206 $20.50 M $280.78 M
22/11/2018 $1.87753 $18.50 M $263.31 M
23/11/2018 $1.71919 $26.20 M $241.11 M
24/11/2018 $1.51637 $21.81 M $212.66 M
25/11/2018 $1.52841 $20.95 M $214.35 M
26/11/2018 $1.41206 $19.85 M $198.03 M
27/11/2018 $1.39492 $19.09 M $195.63 M
28/11/2018 $1.59026 $24.79 M $223.03 M
29/11/2018 $1.64555671318 $28.86 M $230.78 M
30/11/2018 $1.51695546533 $20.97 M $212.75 M
01/12/2018 $1.62437255008 $20.89 M $227.81 M
02/12/2018 $1.62221308349 $22.20 M $227.51 M
03/12/2018 $1.45596979379 $22.69 M $204.19 M
04/12/2018 $1.49188152689 $17.71 M $209.23 M
05/12/2018 $1.38131413697 $22.86 M $193.72 M
06/12/2018 $1.28208524571 $20.17 M $179.81 M
07/12/2018 $1.310880182 $25.83 M $183.84 M
08/12/2018 $1.32855874586 $25.89 M $186.32 M
09/12/2018 $1.3769248425 $23.90 M $193.11 M
10/12/2018 $1.32531475023 $24.54 M $185.87 M
11/12/2018 $1.29154451191 $22.25 M $181.13 M
12/12/2018 $1.25057572482 $24.64 M $175.39 M
13/12/2018 $1.19437593137 $28.93 M $167.51 M
15/12/2018 $1.11310808529 $30.94 M $156.11 M
15/12/2018 $1.09090138324 $27.41 M $152.99 M
15/12/2018 $1.09331495162 $26.82 M $153.33 M

Submit Your Reviews