OmiseGO (OMG) current price is $3.67.

OmiseGO current price is $3.67 with a marketcap of $514.71 M. Its price is 8.63% up in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $3.67
  • 1h %
    1.43%
  • 24h %
    8.63%
  • 7d %
    -24.37%
  • Market Cap
    $514.71 M
  • Volume
    $40.47 M
  • Available Supply
    140.25 M OMG
  • Rank
    20



Loading Chart...

More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Markets

# Exchange Pair Price Volume (24h) Updated
1OMG/USDT$3.65$9,805,996.294 minutes ago
2OMG/ETH$3.66$8,466,554.724 minutes ago
3OMG/BTC$3.63$4,437,091.205 minutes ago
4OMG/BTC$3.68$4,015,276.224 minutes ago
5OMG/ETH$3.64$3,923,439.025 minutes ago
6OMG/ETH$3.67$3,381,580.104 minutes ago
7OMG/USD$3.65$1,452,350.844 minutes ago
8OMG/BTC$3.65$1,392,745.654 minutes ago
9OMG/ETH$3.66$1,137,607.304 minutes ago
10OMG/BTC$3.65$1,033,949.095 minutes ago
11OMG/KRW$5.63$962,839.415 minutes ago
12OMG/USDT$3.53$715,419.945 minutes ago
13OMG/USDT$4.83$550,411.745 minutes ago
14OMG/BTC$3.65$549,542.404 minutes ago
15OMG/BTC$3.65$511,739.494 minutes ago
16OMG/USDT$3.65$418,996.504 minutes ago
17OMG/ETH$3.64$374,877.255 minutes ago
18OMG/BTC$3.64$244,796.374 minutes ago
19OMG/BTC$3.62$236,089.085 minutes ago
20OMG/ETH$3.65$212,145.414 minutes ago
21OMG/USDT$3.59$172,753.695 minutes ago
22OMG/USDT$3.67$164,232.215 minutes ago
23OMG/KRW$3.72$162,351.884 minutes ago
24OMG/TRY$3.65$156,591.414 minutes ago
25OMG/BTC$3.63$143,935.145 minutes ago
26OMG/ETH$3.63$142,603.365 minutes ago
27OMG/THB$3.66$141,382.695 minutes ago
28OMG/BTC$3.67$125,252.634 minutes ago
29OMG/BTC$3.65$121,221.535 minutes ago
30OMG/BTC$3.63$120,152.714 minutes ago
31OMG/BCH$3.66$120,030.555 minutes ago
32OMG/USD$4.14$105,706.965 minutes ago
33OMG/ETH$3.80$96,750.344 minutes ago
34OMG/BTC$3.64$90,566.094 minutes ago
35OMG/BTC$5.49$85,883.545 minutes ago
36OMG/ETH$3.73$79,263.314 minutes ago
37OMG/ETH$3.64$74,529.915 minutes ago
38OMG/USDT$3.62$66,574.814 minutes ago
39OMG/BTC$3.63$65,908.694 minutes ago
40OMG/ETH$3.66$61,073.894 minutes ago
41OMG/BTC$3.64$60,680.805 minutes ago
42OMG/LTC$5.23$58,789.025 minutes ago
43OMG/ETH$3.58$56,277.605 minutes ago
44OMG/ETH$3.65$55,539.504 minutes ago
45OMG/BTC$4.17$53,786.214 minutes ago
46OMG/USDT$3.64$50,169.264 minutes ago
47OMG/KRW$3.76$48,058.934 minutes ago
48OMG/ETH$3.65$48,048.244 minutes ago
49OMG/TRY$3.57$44,170.484 minutes ago
50OMG/BTC$3.64$39,503.544 minutes ago
51OMG/ETH$3.63$35,605.504 minutes ago
52OMG/ETH$3.66$32,766.984 minutes ago
53OMG/BTC$3.64$32,337.144 minutes ago
54OMG/ETH$3.65$31,668.364 minutes ago
55OMG/ETH$3.66$31,182.924 minutes ago
56OMG/BTC$3.64$30,378.294 minutes ago
57OMG/ETH$3.60$28,826.774 minutes ago
58OMG/USDT$3.66$24,874.144 minutes ago
59OMG/THB$3.62$23,827.734 minutes ago
60OMG/BNT$3.66$17,873.395 minutes ago
61OMG/BTC$3.63$17,458.944 minutes ago
62OMG/ETH$3.64$16,126.634 minutes ago
63OMG/USDT$3.61$16,122.274 minutes ago
64OMG/BTC$3.65$13,381.894 minutes ago
65OMG/USDT$3.71$12,969.804 minutes ago
66OMG/ETH$3.70$12,550.694 minutes ago
67OMG/BTC$3.64$10,230.924 minutes ago
68OMG/BTC$3.71$9,808.484 minutes ago
69OMG/ETH$3.61$9,263.074 minutes ago
70OMG/ETH$3.65$9,070.794 minutes ago
71OMG/ETH$3.64$8,558.894 minutes ago
72OMG/BTC$3.76$7,488.734 minutes ago
73OMG/USDT$3.64$7,441.674 minutes ago
74OMG/BTC$3.59$6,416.824 minutes ago
75OMG/USD$3.52$6,097.324 minutes ago
76OMG/ETH$3.58$3,279.884 minutes ago
77OMG/BTC$3.58$3,133.514 minutes ago
78OMG/INR$5.30$2,863.274 minutes ago
79OMG/ETH$3.70$2,661.655 minutes ago
80OMG/ETH$3.61$2,166.994 minutes ago
81OMG/WETH$3.76$1,904.134 minutes ago
82OMG/ETH$3.63$1,859.194 minutes ago
83OMG/ETH$3.63$1,718.114 minutes ago
84OMG/COSS$3.39$1,439.394 minutes ago
85OMG/BTC$4.21$1,292.995 minutes ago
86OMG/KRW$4.13$1,203.754 minutes ago
87OMG/USD$3.67$1,116.014 minutes ago
88OMG/ETH$3.82$1,008.414 minutes ago
89OMG/BTC$3.69$905.204 minutes ago
90OMG/INR$3.84$790.845 minutes ago
91OMG/XLM$5.42$741.924 minutes ago
92OMG/PLN$3.72$671.085 minutes ago
93OMG/ETH$3.45$365.634 minutes ago
94OMG/BTC$3.81$351.955 minutes ago
95OMG/BTC$3.67$300.734 minutes ago
96OMG/ETH$3.58$286.184 minutes ago
97OMG/INR$4.54$247.454 minutes ago
98OMG/BRL$4.21$225.275 minutes ago
99OMG/ETH$3.69$200.974 minutes ago
100OMG/BTC$3.37$178.734 minutes ago
101OMG/BTC$4.13$113.155 minutes ago
102OMG/XRP$3.58$42.964 minutes ago
103OMG/BTC$3.46$23.414 minutes ago
104OMG/KRW$3.92$19.624 minutes ago
105OMG/BTC$7.38$15.484 minutes ago
106OMG/ETH$6.56$6.554 minutes ago
107OMG/ETH$3.96$3.964 minutes ago
108OMG/LTC$3.65$2.394 minutes ago
109OMG/ETH$5.63$0.0000004 minutes ago
110OMG/BTC$3.18$0.0000004 minutes ago
111OMG/BTC$6.36$0.0000004 minutes ago
112OMG/USDT$6.69$0.0000005 minutes ago
113OMG/BTC$4.13$0.0000005 minutes ago
114OMG/ETH$3.25$0.0000005 minutes ago
115OMG/KRW$3.53$0.0000004 minutes ago
116OMG/BTC$7.27$0.0000004 minutes ago
117OMG/DOGE$3.71$0.0000004 minutes ago
118OMG/ETH$3.42$0.0000004 minutes ago
119OMG/BTC$4.16$0.0000004 minutes ago
120OMG/ETH$3.45$0.0000005 minutes ago
121OMG/ETH$3.16$0.0000005 minutes ago

Historical Data

Date Price Volume Market Cap
15/08/2017 $6.77 $84.41 M $665.57 M
16/08/2017 $6.90978 $65.27 M $679.31 M
17/08/2017 $8.92787 $210.46 M $877.72 M
18/08/2017 $8.27119 $129.02 M $813.16 M
19/08/2017 $7.43582 $102.43 M $731.03 M
20/08/2017 $7.45907 $67.39 M $733.32 M
21/08/2017 $8.19855 $73.25 M $806.02 M
22/08/2017 $7.46966 $70.12 M $734.36 M
23/08/2017 $7.95383 $42.04 M $781.96 M
24/08/2017 $8.05962 $63.13 M $792.36 M
25/08/2017 $8.37804 $29.97 M $823.66 M
26/08/2017 $8.06798 $22.69 M $793.18 M
27/08/2017 $8.24625 $25.65 M $810.71 M
28/08/2017 $8.69517 $36.83 M $854.84 M
29/08/2017 $8.64306 $40.33 M $849.72 M
30/08/2017 $10.6597 $108.43 M $1.05 B
31/08/2017 $11.0872 $185.14 M $1.09 B
01/09/2017 $12.0613 $85.47 M $1.19 B
02/09/2017 $11.2163 $104.24 M $1.10 B
03/09/2017 $10.7314 $76.82 M $1.06 B
04/09/2017 $10.2177 $65.52 M $1.00 B
05/09/2017 $8.07085 $159.80 M $793.46 M
06/09/2017 $11.4201 $117.40 M $1.12 B
07/09/2017 $11.0923 $87.59 M $1.09 B
08/09/2017 $12.6299 $143.58 M $1.24 B
09/09/2017 $11.1357 $97.80 M $1.09 B
10/09/2017 $11.8104 $65.13 M $1.16 B
11/09/2017 $11.9569 $51.27 M $1.18 B
12/09/2017 $12.9572 $72.82 M $1.27 B
13/09/2017 $10.9568 $96.26 M $1.08 B
14/09/2017 $10.5361 $83.71 M $1.04 B
15/09/2017 $8.67693 $106.48 M $853.05 M
16/09/2017 $10.299 $160.72 M $1.01 B
17/09/2017 $9.61131 $58.22 M $944.91 M
18/09/2017 $10.163 $43.60 M $999.15 M
19/09/2017 $10.4507 $51.94 M $1.03 B
20/09/2017 $9.76759 $37.05 M $960.27 M
21/09/2017 $9.10473 $42.82 M $895.10 M
22/09/2017 $8.45734 $48.51 M $831.46 M
23/09/2017 $8.62294 $40.83 M $847.74 M
24/09/2017 $9.06951 $27.34 M $891.64 M
25/09/2017 $9.1761 $23.03 M $902.12 M
26/09/2017 $9.86713 $59.13 M $970.06 M
27/09/2017 $9.89731 $25.55 M $973.02 M
28/09/2017 $10.0818 $39.63 M $991.16 M
29/09/2017 $9.3512 $75.36 M $919.34 M
30/09/2017 $9.97819 $37.90 M $980.98 M
01/10/2017 $9.85647 $25.75 M $969.01 M
02/10/2017 $9.59849 $21.68 M $943.65 M
03/10/2017 $9.06124 $38.84 M $890.83 M
04/10/2017 $9.15123 $32.28 M $899.68 M
05/10/2017 $8.52856 $18.93 M $838.46 M
06/10/2017 $8.49777 $19.57 M $835.43 M
07/10/2017 $8.55057 $13.69 M $840.62 M
08/10/2017 $8.3728 $18.41 M $823.15 M
09/10/2017 $7.76143 $28.97 M $763.04 M
10/10/2017 $7.52154 $34.31 M $739.46 M
11/10/2017 $8.44734 $28.52 M $830.48 M
12/10/2017 $9.08801 $61.18 M $893.46 M
13/10/2017 $8.22926 $50.34 M $809.04 M
14/10/2017 $8.2804 $29.21 M $814.06 M
15/10/2017 $7.8083 $22.25 M $767.65 M
16/10/2017 $7.92858 $20.78 M $779.47 M
17/10/2017 $7.71503 $19.65 M $758.48 M
18/10/2017 $7.86144 $22.95 M $772.87 M
19/10/2017 $7.89382 $20.70 M $776.06 M
20/10/2017 $7.79289 $13.33 M $766.13 M
21/10/2017 $7.24228 $21.43 M $712.00 M
22/10/2017 $7.4303 $21.36 M $730.49 M
23/10/2017 $7.39156 $17.26 M $726.68 M
24/10/2017 $8.10893 $35.86 M $797.21 M
25/10/2017 $7.81691 $38.15 M $768.50 M
26/10/2017 $7.74974 $18.34 M $761.89 M
27/10/2017 $7.49693 $19.75 M $737.04 M
28/10/2017 $7.44752 $29.31 M $732.18 M
29/10/2017 $7.26528 $16.11 M $714.26 M
30/10/2017 $7.36146 $16.73 M $723.72 M
31/10/2017 $7.27284 $15.21 M $715.01 M
01/11/2017 $6.74224 $22.94 M $662.84 M
02/11/2017 $6.3134 $53.20 M $620.68 M
03/11/2017 $6.30731 $43.23 M $620.08 M
04/11/2017 $6.64115 $25.77 M $652.90 M
05/11/2017 $6.43133 $14.44 M $632.28 M
06/11/2017 $6.3711 $13.95 M $650.12 M
07/11/2017 $6.56301 $21.41 M $669.71 M
08/11/2017 $6.40283 $17.10 M $653.36 M
09/11/2017 $7.82097 $92.45 M $798.07 M
10/11/2017 $7.90493 $46.51 M $806.64 M
11/11/2017 $7.08806 $43.65 M $723.28 M
12/11/2017 $6.92689 $27.24 M $706.84 M
13/11/2017 $7.12378 $44.88 M $726.93 M
14/11/2017 $7.54915 $42.56 M $770.33 M
15/11/2017 $7.82079 $25.03 M $798.05 M
16/11/2017 $7.62598 $28.46 M $778.17 M
17/11/2017 $7.2523 $26.74 M $740.04 M
18/11/2017 $7.45055 $31.48 M $760.27 M
19/11/2017 $8.05316 $58.79 M $821.76 M
20/11/2017 $7.94122 $27.74 M $810.34 M
21/11/2017 $7.83778 $26.01 M $799.79 M
22/11/2017 $7.69859 $26.22 M $785.58 M
23/11/2017 $7.92059 $28.69 M $808.24 M
24/11/2017 $7.68586 $25.28 M $784.28 M
25/11/2017 $8.12036 $35.67 M $828.62 M
26/11/2017 $8.50182 $59.88 M $867.55 M
27/11/2017 $8.72998 $35.50 M $890.83 M
28/11/2017 $9.75879 $63.05 M $995.81 M
29/11/2017 $9.13826 $56.11 M $932.49 M
30/11/2017 $8.42791 $71.75 M $860.01 M
01/12/2017 $8.0564 $42.56 M $822.10 M
02/12/2017 $8.80925 $46.22 M $898.92 M
03/12/2017 $9.66962 $55.99 M $986.71 M
04/12/2017 $9.44808 $47.74 M $964.11 M
05/12/2017 $10.1876 $58.68 M $1.04 B
06/12/2017 $9.64754 $60.06 M $984.46 M
07/12/2017 $8.62827 $66.05 M $880.45 M
08/12/2017 $8.05042 $53.64 M $821.49 M
09/12/2017 $8.87961 $49.34 M $906.10 M
10/12/2017 $7.76484 $38.74 M $792.34 M
11/12/2017 $8.31623 $35.19 M $848.61 M
12/12/2017 $8.89852 $47.78 M $908.03 M
13/12/2017 $9.9468 $124.65 M $1.01 B
14/12/2017 $11.0153 $100.52 M $1.12 B
15/12/2017 $10.3515 $105.19 M $1.06 B
16/12/2017 $14.1602 $204.12 M $1.44 B
17/12/2017 $14.1846 $183.83 M $1.45 B
18/12/2017 $15.5052 $211.05 M $1.58 B
19/12/2017 $20.0269 $229.95 M $2.04 B
20/12/2017 $17.2788 $230.62 M $1.76 B
21/12/2017 $18.1482 $154.95 M $1.85 B
22/12/2017 $13.1064 $136.57 M $1.34 B
23/12/2017 $13.9118 $186.93 M $1.42 B
24/12/2017 $13.5375 $109.54 M $1.38 B
25/12/2017 $14.4075 $90.92 M $1.47 B
26/12/2017 $15.6283 $76.96 M $1.59 B
27/12/2017 $15.4987 $90.51 M $1.58 B
28/12/2017 $13.8303 $63.58 M $1.41 B
29/12/2017 $15.3318 $70.03 M $1.56 B
30/12/2017 $14.7322 $121.82 M $1.50 B
31/12/2017 $16.1122 $146.25 M $1.64 B
01/01/2018 $19.9478 $329.55 M $2.04 B
02/01/2018 $19.3645 $163.15 M $1.98 B
03/01/2018 $19.45 $215.03 M $1.98 B
04/01/2018 $20.5108 $143.46 M $2.09 B
05/01/2018 $19.9889 $145.58 M $2.04 B
06/01/2018 $18.4154 $134.59 M $1.88 B
07/01/2018 $20.3317 $104.41 M $2.07 B
08/01/2018 $27.0494 $380.94 M $2.76 B
09/01/2018 $25.0856 $304.14 M $2.56 B
10/01/2018 $24.9386 $178.87 M $2.54 B
11/01/2018 $20.6162 $124.78 M $2.10 B
12/01/2018 $22.2301 $119.68 M $2.27 B
13/01/2018 $23.1415 $85.97 M $2.36 B
14/01/2018 $25.0665 $120.78 M $2.56 B
15/01/2018 $23.8242 $68.28 M $2.43 B
16/01/2018 $20.9922 $101.51 M $2.14 B
17/01/2018 $15.2594 $115.49 M $1.56 B
18/01/2018 $18.3612 $116.01 M $1.87 B
19/01/2018 $17.4421 $80.03 M $1.78 B
20/01/2018 $19.3596 $86.55 M $1.98 B
21/01/2018 $19.0826 $75.94 M $1.95 B
22/01/2018 $17.3086 $52.45 M $1.77 B
23/01/2018 $16.4627 $81.25 M $1.68 B
24/01/2018 $15.9753 $47.85 M $1.63 B
25/01/2018 $19.0862 $84.84 M $1.95 B
26/01/2018 $18.3531 $75.76 M $1.87 B
27/01/2018 $16.3275 $143.62 M $1.67 B
28/01/2018 $15.9917 $114.26 M $1.63 B
29/01/2018 $16.6647 $67.57 M $1.70 B
30/01/2018 $16.9388 $62.34 M $1.73 B
31/01/2018 $15.1511 $85.13 M $1.55 B
01/02/2018 $15.5271 $68.66 M $1.58 B
02/02/2018 $13.1502 $57.90 M $1.34 B
03/02/2018 $12.2035 $53.70 M $1.25 B
04/02/2018 $14.1465 $31.39 M $1.44 B
05/02/2018 $12.4341 $38.18 M $1.27 B
06/02/2018 $8.00643 $43.67 M $817.00 M
07/02/2018 $10.284 $49.61 M $1.05 B
08/02/2018 $11.7589 $38.35 M $1.20 B
09/02/2018 $11.9995 $37.77 M $1.22 B
10/02/2018 $13.3233 $41.57 M $1.36 B
11/02/2018 $11.6539 $38.79 M $1.19 B
12/02/2018 $12.3832 $28.69 M $1.26 B
13/02/2018 $12.6937 $24.51 M $1.30 B
14/02/2018 $14.1742 $47.87 M $1.45 B
15/02/2018 $15.6954 $74.62 M $1.60 B
16/02/2018 $16.7784 $64.18 M $1.71 B
17/02/2018 $18.2619 $73.66 M $1.86 B
18/02/2018 $17.5344 $53.94 M $1.79 B
19/02/2018 $16.7515 $39.01 M $1.71 B
20/02/2018 $18.38 $63.88 M $1.88 B
21/02/2018 $17.9133 $123.54 M $1.83 B
22/02/2018 $18.1348 $88.66 M $1.85 B
23/02/2018 $16.4186 $66.36 M $1.68 B
24/02/2018 $18.3495 $62.32 M $1.87 B
25/02/2018 $17.2014 $46.69 M $1.76 B
26/02/2018 $16.636 $34.39 M $1.70 B
27/02/2018 $17.9033 $39.89 M $1.83 B
28/02/2018 $20.5013 $140.50 M $2.09 B
01/03/2018 $19.1976 $95.18 M $1.96 B
02/03/2018 $18.657 $67.30 M $1.90 B
03/03/2018 $18.2591 $48.71 M $1.86 B
04/03/2018 $17.2604 $43.16 M $1.76 B
05/03/2018 $18.0768 $35.85 M $1.84 B
06/03/2018 $16.9088 $39.92 M $1.73 B
07/03/2018 $16.2448 $43.24 M $1.66 B
08/03/2018 $14.3104 $51.04 M $1.46 B
09/03/2018 $12.0794 $46.92 M $1.23 B
10/03/2018 $15.014 $57.17 M $1.53 B
11/03/2018 $13.6406 $37.08 M $1.39 B
12/03/2018 $14.3483 $28.71 M $1.46 B
13/03/2018 $14.0303 $24.11 M $1.43 B
14/03/2018 $13.5335 $24.00 M $1.38 B
15/03/2018 $10.3801 $35.83 M $1.06 B
16/03/2018 $11.1951 $34.43 M $1.14 B
17/03/2018 $11.0194 $29.51 M $1.12 B
18/03/2018 $9.39641 $31.88 M $958.83 M
19/03/2018 $10.4895 $41.23 M $1.07 B
20/03/2018 $11.1303 $42.88 M $1.14 B
21/03/2018 $12.3785 $45.43 M $1.26 B
22/03/2018 $12.353 $34.80 M $1.26 B
23/03/2018 $10.7715 $31.64 M $1.10 B
24/03/2018 $11.6657 $33.47 M $1.19 B
25/03/2018 $10.9847 $26.41 M $1.12 B
26/03/2018 $10.8384 $20.50 M $1.11 B
27/03/2018 $9.73854 $32.43 M $993.75 M
28/03/2018 $9.89524 $21.97 M $1.01 B
29/03/2018 $9.20492 $21.86 M $939.29 M
30/03/2018 $8.2805 $35.95 M $844.96 M
31/03/2018 $8.45946 $27.73 M $863.22 M
01/04/2018 $8.22339 $17.85 M $839.14 M
02/04/2018 $8.26996 $26.51 M $843.89 M
03/04/2018 $9.15454 $53.67 M $934.15 M
04/04/2018 $9.27923 $35.78 M $946.88 M
05/04/2018 $9.40113 $52.09 M $959.32 M
06/04/2018 $9.15399 $68.12 M $934.10 M
07/04/2018 $9.23284 $63.74 M $942.14 M
08/04/2018 $9.31067 $24.84 M $950.08 M
09/04/2018 $9.7057 $24.23 M $990.39 M
10/04/2018 $9.0697 $27.75 M $925.50 M
11/04/2018 $9.30631 $30.25 M $949.64 M
12/04/2018 $9.9903 $35.05 M $1.02 B
13/04/2018 $13.9158 $344.00 M $1.42 B
14/04/2018 $13.3628 $191.00 M $1.36 B
15/04/2018 $14.005 $73.61 M $1.43 B
16/04/2018 $13.292 $71.03 M $1.36 B
17/04/2018 $15.4843 $259.75 M $1.58 B
18/04/2018 $14.4635 $119.02 M $1.48 B
19/04/2018 $15.0921 $119.61 M $1.54 B
20/04/2018 $16.1612 $109.34 M $1.65 B
21/04/2018 $15.679 $109.08 M $1.60 B
22/04/2018 $15.2826 $75.03 M $1.56 B
23/04/2018 $15.3247 $53.39 M $1.56 B
24/04/2018 $16.7038 $77.54 M $1.70 B
25/04/2018 $16.4462 $165.50 M $1.68 B
26/04/2018 $19.2467 $265.22 M $1.96 B
27/04/2018 $18.454 $590.02 M $1.88 B
28/04/2018 $17.8455 $104.41 M $1.82 B
29/04/2018 $18.0763 $84.83 M $1.84 B
30/04/2018 $17.5034 $87.58 M $1.79 B
01/05/2018 $16.1312 $66.21 M $1.65 B
02/05/2018 $16.8155 $54.71 M $1.72 B
03/05/2018 $17.3898 $67.70 M $1.77 B
04/05/2018 $17.9825 $123.11 M $1.83 B
05/05/2018 $17.8518 $67.82 M $1.82 B
06/05/2018 $17.1258 $53.40 M $1.75 B
07/05/2018 $16.0346 $45.52 M $1.64 B
08/05/2018 $16.56 $45.76 M $1.69 B
09/05/2018 $15.4391 $43.44 M $1.58 B
10/05/2018 $16.1434 $47.40 M $1.65 B
11/05/2018 $15.1535 $46.37 M $1.55 B
12/05/2018 $13.0666 $53.39 M $1.33 B
13/05/2018 $13.5183 $38.13 M $1.38 B
14/05/2018 $13.4322 $44.62 M $1.37 B
15/05/2018 $14.3897 $40.16 M $1.47 B
16/05/2018 $13.0269 $32.78 M $1.33 B
17/05/2018 $13.3453 $31.89 M $1.36 B
18/05/2018 $12.315 $40.66 M $1.26 B
19/05/2018 $12.5466 $38.50 M $1.28 B
20/05/2018 $12.4394 $33.04 M $1.27 B
21/05/2018 $13.0375 $33.87 M $1.33 B
22/05/2018 $12.3363 $28.33 M $1.26 B
23/05/2018 $11.5229 $29.20 M $1.18 B
24/05/2018 $11.0695 $49.66 M $1.13 B
25/05/2018 $11.3201 $45.13 M $1.16 B
26/05/2018 $10.7331 $42.29 M $1.10 B
27/05/2018 $10.5716 $32.00 M $1.08 B
28/05/2018 $9.95807 $41.69 M $1.02 B
29/05/2018 $9.59564 $34.83 M $979.16 M
30/05/2018 $10.7872 $47.16 M $1.10 B
31/05/2018 $10.5385 $46.33 M $1.08 B
01/06/2018 $10.5276 $51.68 M $1.07 B
02/06/2018 $11.3071 $66.39 M $1.15 B
03/06/2018 $12.0277 $77.24 M $1.23 B
04/06/2018 $11.45 $63.36 M $1.17 B
05/06/2018 $10.8606 $50.53 M $1.11 B
06/06/2018 $11.237 $48.24 M $1.15 B
07/06/2018 $11.6587 $58.48 M $1.19 B
08/06/2018 $11.1592 $32.06 M $1.14 B
09/06/2018 $11.1689 $37.56 M $1.14 B
10/06/2018 $10.2271 $33.51 M $1.04 B
11/06/2018 $9.39412 $42.68 M $958.60 M
12/06/2018 $9.7582 $38.07 M $995.75 M
13/06/2018 $9.0553 $39.54 M $924.03 M
14/06/2018 $9.12288 $49.11 M $930.92 M
15/06/2018 $9.31634 $47.05 M $950.66 M
16/06/2018 $9.08946 $23.21 M $927.51 M
17/06/2018 $9.13291 $21.40 M $931.95 M
18/06/2018 $9.01852 $16.18 M $920.27 M
19/06/2018 $9.27786 $19.89 M $946.74 M
20/06/2018 $8.97413 $22.71 M $915.74 M
21/06/2018 $9.11239 $17.51 M $929.85 M
22/06/2018 $8.91049 $16.38 M $909.25 M
23/06/2018 $8.27955 $29.58 M $844.87 M
24/06/2018 $7.346 $19.48 M $749.60 M
25/06/2018 $7.57423 $21.48 M $772.89 M
26/06/2018 $7.83342 $17.87 M $799.34 M
27/06/2018 $7.22454 $17.91 M $737.21 M
28/06/2018 $7.21557 $18.01 M $736.30 M
29/06/2018 $6.82304 $27.92 M $696.24 M
30/06/2018 $7.4598 $24.28 M $761.22 M
01/07/2018 $8.00848 $26.89 M $817.21 M
02/07/2018 $7.93563 $34.86 M $809.77 M
03/07/2018 $8.61879 $39.65 M $879.48 M
04/07/2018 $7.98002 $35.81 M $814.30 M
05/07/2018 $8.25943 $31.12 M $842.81 M
06/07/2018 $8.02579 $28.78 M $818.97 M
07/07/2018 $7.98217 $30.75 M $814.52 M
08/07/2018 $8.09297 $30.88 M $825.83 M
09/07/2018 $7.82303 $29.16 M $798.28 M
10/07/2018 $7.31603 $44.39 M $1.03 B
11/07/2018 $6.69757 $32.13 M $939.30 M
12/07/2018 $6.82823 $23.47 M $957.63 M
13/07/2018 $7.04732 $30.36 M $988.35 M
14/07/2018 $6.78305 $26.24 M $951.29 M
15/07/2018 $6.71495 $20.43 M $941.74 M
16/07/2018 $6.81588 $25.73 M $955.90 M
17/07/2018 $7.30811 $37.02 M $1.02 B
18/07/2018 $8.10048 $46.51 M $1.14 B
19/07/2018 $7.92669 $73.16 M $1.11 B
20/07/2018 $7.00004 $47.52 M $981.72 M
21/07/2018 $6.88927 $27.89 M $966.19 M
22/07/2018 $6.88916 $20.36 M $966.17 M
23/07/2018 $7.26422 $32.93 M $1.02 B
24/07/2018 $6.97764 $35.57 M $978.58 M
25/07/2018 $7.08785 $53.62 M $994.04 M
26/07/2018 $7.18117 $36.75 M $1.01 B
27/07/2018 $6.85711 $36.96 M $961.68 M
28/07/2018 $6.96525 $45.42 M $976.84 M
29/07/2018 $6.91073 $43.65 M $969.20 M
30/07/2018 $6.79923 $51.54 M $953.56 M
31/07/2018 $6.60065 $49.23 M $925.71 M
01/08/2018 $5.99387 $45.82 M $840.61 M
02/08/2018 $5.9285 $68.53 M $831.44 M
03/08/2018 $5.26242 $42.95 M $738.03 M
04/08/2018 $5.51833 $32.34 M $773.92 M
05/08/2018 $5.39728 $31.71 M $756.94 M
06/08/2018 $5.50385 $36.96 M $771.89 M
07/08/2018 $5.50197 $36.49 M $771.63 M
08/08/2018 $4.94741 $58.41 M $693.85 M
09/08/2018 $4.62101 $53.58 M $648.08 M
10/08/2018 $4.83058 $45.38 M $677.47 M
11/08/2018 $4.24262 $30.79 M $595.01 M
12/08/2018 $4.23738 $30.78 M $594.27 M
13/08/2018 $3.98584 $44.83 M $559.00 M
14/08/2018 $3.45226 $47.99 M $484.16 M
15/08/2018 $3.74185 $33.40 M $524.78 M
15/08/2018 $3.67004654985 $40.47 M $514.71 M

Submit Your Reviews