Paxos Standard Token (PAX) current price is $1.01.

Paxos Standard Token current price is $1.01 with a marketcap of $132.69 M. Its price is 0.48% up in last 24 hours.


  • paxos-standard-token
    Paxos Standard Token(PAX)
  • Price
    $1.01
  • 1h %
    -0.08%
  • 24h %
    0.48%
  • 7d %
    1.0%
  • Market Cap
    $132.69 M
  • Volume
    $41.71 M
  • Available Supply
    131.71 M PAX
  • Rank
    57



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1PAX/USDT$1.00$10,293,935.203 day
2PAX/BTC$1.00$9,126,116.643 day
3PAX/USDT$1.01$6,328,192.2711 hours ago
4PAX/USDT$1.01$5,643,256.822 minutes ago
5PAX/BTC$1.01$4,637,580.702 minutes ago
6PAX/BTC$1.00$1,124,561.647 hours ago
7PAX/ETH$1.01$724,469.792 minutes ago
8PAX/BTC$1.02$724,075.752 minutes ago
9PAX/USDT$1.00$563,727.312 minutes ago
10PAX/ETH$0.99$549,355.191 minute ago
11PAX/USDT$0.99$547,178.341 minute ago
12PAX/ETH$1.01$493,364.272 minutes ago
13PAX/BNB$1.01$175,039.662 minutes ago
14PAX/USDT$1.00$171,538.662 minutes ago
15PAX/USDT$1.00$108,925.3411 hours ago
16PAX/BTC$0.018396$21,085.9141 day
17PAX/BTC$1.01$11,732.963 day
18PAX/USDT$1.01$9,951.473 day
19PAX/USDT$1.00$7,003.371 day
20PAX/BTC$1.01$2,567.777 hours ago
21PAX/USDT$1.00$2,038.276 hours ago
22PAX/USD$1.02$59.207 hours ago
23PAX/BTC$1.00$0.0000003 day
24PAX/BTC$0.97$0.0000001 minute ago

Historical Data

Date Price Volume Market Cap
27/09/2018 $0.997747 $18.70 M $0
28/09/2018 $1.00189 $14.82 M $0
29/09/2018 $1.00224 $13.08 M $0
30/09/2018 $1.00008 $24.11 M $0
01/10/2018 $1.00267 $12.20 M $0
02/10/2018 $1.00418 $3.61 M $0
03/10/2018 $1.00293 $2.47 M $0
04/10/2018 $1.00754 $3.56 M $0
05/10/2018 $1.00294 $11.95 M $0
06/10/2018 $1.00378 $12.62 M $0
07/10/2018 $1.00409 $12.76 M $0
08/10/2018 $1.0061 $14.67 M $0
09/10/2018 $1.00233 $12.85 M $13.32 M
10/10/2018 $1.00521 $4.43 M $13.36 M
11/10/2018 $1.00609 $51.86 M $13.37 M
12/10/2018 $1.01148 $32.09 M $16.19 M
13/10/2018 $1.00772 $16.08 M $23.93 M
14/10/2018 $1.01465 $25.62 M $24.09 M
15/10/2018 $1.018 $25.77 M $36.23 M
16/10/2018 $1.017 $17.89 M $50.87 M
17/10/2018 $1.01116 $16.69 M $64.00 M
18/10/2018 $1.01513 $19.88 M $42.16 M
19/10/2018 $1.01039 $18.19 M $41.96 M
20/10/2018 $1.00743 $9.58 M $41.84 M
21/10/2018 $1.00937 $14.57 M $41.92 M
22/10/2018 $1.01015 $18.40 M $41.95 M
23/10/2018 $1.00878 $21.33 M $79.18 M
24/10/2018 $1.00941 $15.91 M $79.23 M
25/10/2018 $1.01035 $20.53 M $97.14 M
26/10/2018 $1.00704 $18.33 M $96.82 M
27/10/2018 $1.00512 $26.57 M $96.64 M
28/10/2018 $1.00748 $19.97 M $96.87 M
29/10/2018 $1.00668 $25.12 M $107.30 M
30/10/2018 $1.00487 $27.78 M $112.09 M
31/10/2018 $0.998958 $40.13 M $108.48 M
01/11/2018 $1.00606 $30.65 M $112.53 M
02/11/2018 $0.9993 $44.78 M $132.33 M
03/11/2018 $0.998166 $41.28 M $132.80 M
05/11/2018 $0.976174 $56.22 M $129.88 M
06/11/2018 $0.999582 $50.71 M $133.91 M
07/11/2018 $0.99654 $56.84 M $136.36 M
08/11/2018 $0.99489 $58.72 M $135.18 M
09/11/2018 $1.00069 $49.89 M $134.69 M
10/11/2018 $1.00489 $46.19 M $135.55 M
11/11/2018 $1.00236 $34.15 M $135.21 M
12/11/2018 $0.999878 $46.05 M $135.29 M
12/11/2018 $1.00277 $45.45 M $132.07 M
13/11/2018 $1.0074238681 $41.71 M $132.69 M

Submit Your Reviews