PIVX current price is $1.37 with a marketcap of $77.69 M. Its price is 0.59% down in last 24 hours.

PIVX(PIVX)
 Price $1.37

1h %
0.14%

24h %
0.59%

7d %
1.83%
 Market Cap $77.69 M
 Volume $1.13 M
 Available Supply 56.78 M PIVX
 Rank 76
Loading Chart...
More Info About Coin
A privacyfocused, decentralized, open source cryptocurrency run by a global community run by creators, innovators, and technology enthusiasts.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  PIVX/BTC  $1.37  $650,030.20  1 minute ago 
2  Bithumb  PIVX/KRW  $1.37  $438,485.53  1 hour ago 
3  Upbit  PIVX/KRW  $1.07  $88,314.12  41 day 
4  Fexpro  PIVX/BTC  $1.45  $85,614.08  45 day 
5  Binance  PIVX/ETH  $1.37  $73,614.17  1 minute ago 
6  Tradebytrade  PIVX/BTC  $1.14  $47,708.67  34 day 
7  Bittrex  PIVX/BTC  $1.29  $46,298.22  3 day 
8  Tradebytrade  PIVX/USDT  $1.13  $23,834.34  34 day 
9  Crex24  PIVX/BTC  $1.38  $23,155.47  7 hours ago 
10  Upbit  PIVX/BTC  $1.06  $15,900.93  41 day 
11  Coinbe  PIVX/BTC  $1.37  $12,736.59  6 hours ago 
12  Coinroom  PIVX/PLN  $1.33  $5,758.05  7 hours ago 
13  Coinroom  PIVX/GBP  $1.31  $5,278.69  7 hours ago 
14  Coinroom  PIVX/EUR  $1.32  $4,121.28  7 hours ago 
15  Cryptopia  PIVX/BTC  $1.37  $3,535.68  11 hours ago 
16  Binance  PIVX/BNB  $1.37  $3,449.48  1 minute ago 
17  Coinroom  PIVX/USD  $1.31  $2,359.20  7 hours ago 
18  Cryptobridge  PIVX/BTC  $1.33  $1,042.97  8 hours ago 
19  Yobit  PIVX/BTC  $0.84  $217.13  59 day 
20  Cryptopia  PIVX/LTC  $1.33  $141.68  11 hours ago 
21  Litebit  PIVX/EUR  $1.34  $53.26  12 minutes ago 
22  Coinexchange  PIVX/BTC  $1.47  $31.96  6 hours ago 
23  Livecoin  PIVX/BTC  $1.40  $19.08  12 minutes ago 
24  Cryptopia  PIVX/DOGE  $1.36  $4.64  11 hours ago 
25  Graviex  PIVX/BTC  $1.27  $3.11  8 hours ago 
26  Coinexchange  PIVX/ETH  $1.10  $0.000000  6 hours ago 
27  Bitebtc  PIVX/BTC  $4,471.58  $0.000000  8 minutes ago 
28  Bitebtc  PIVX/LTC  $33.05  $0.000000  8 minutes ago 
29  Bitebtc  PIVX/ETH  $1,839.66  $0.000000  8 minutes ago 
30  Bisq  DNET/BTC  $0.033837  $0.000000  1 minute ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $3.11057  $607,194  $170.17 M 
13/11/2017  $3.07015  $604,596  $167.97 M 
14/11/2017  $3.1243  $389,707  $170.96 M 
15/11/2017  $3.16043  $420,351  $172.95 M 
16/11/2017  $3.15031  $867,064  $172.42 M 
17/11/2017  $3.07967  $837,935  $168.64 M 
18/11/2017  $3.05432  $584,050  $167.84 M 
19/11/2017  $3.01097  $768,614  $165.48 M 
20/11/2017  $2.93149  $789,045  $161.13 M 
21/11/2017  $2.86503  $1.32 M  $157.49 M 
22/11/2017  $2.98497  $1.28 M  $164.11 M 
23/11/2017  $3.17055  $1.10 M  $174.33 M 
24/11/2017  $3.01232  $1.07 M  $165.65 M 
25/11/2017  $3.28779  $1.07 M  $180.82 M 
26/11/2017  $3.66217  $1.50 M  $201.43 M 
27/11/2017  $3.62947  $2.01 M  $199.66 M 
28/11/2017  $4.34579  $24.81 M  $239.09 M 
29/11/2017  $3.90441  $4.71 M  $214.83 M 
30/11/2017  $3.36822  $1.97 M  $185.35 M 
01/12/2017  $4.22304  $3.43 M  $232.42 M 
02/12/2017  $4.31262  $2.13 M  $237.37 M 
03/12/2017  $5.29185  $12.34 M  $291.31 M 
04/12/2017  $5.29906  $3.32 M  $291.74 M 
05/12/2017  $5.32508  $4.04 M  $293.20 M 
06/12/2017  $4.97583  $5.04 M  $274.00 M 
07/12/2017  $4.39923  $4.72 M  $242.28 M 
08/12/2017  $4.63156  $2.96 M  $255.11 M 
09/12/2017  $4.70639  $2.66 M  $259.26 M 
10/12/2017  $4.40902  $2.49 M  $242.91 M 
11/12/2017  $4.50436  $1.84 M  $248.19 M 
12/12/2017  $4.98588  $3.11 M  $274.75 M 
13/12/2017  $4.82286  $3.09 M  $265.80 M 
14/12/2017  $5.50086  $3.31 M  $303.20 M 
15/12/2017  $5.48825  $4.89 M  $302.54 M 
16/12/2017  $5.75515  $4.91 M  $317.29 M 
17/12/2017  $7.41718  $16.56 M  $409.12 M 
18/12/2017  $7.56857  $4.55 M  $417.52 M 
19/12/2017  $7.89829  $5.81 M  $435.76 M 
20/12/2017  $8.09735  $6.21 M  $446.80 M 
21/12/2017  $9.18498  $14.30 M  $506.87 M 
22/12/2017  $8.11298  $10.54 M  $447.76 M 
23/12/2017  $12.5533  $19.53 M  $692.91 M 
24/12/2017  $11.1676  $15.25 M  $616.49 M 
25/12/2017  $13.5009  $9.66 M  $745.39 M 
26/12/2017  $12.8045  $14.83 M  $707.02 M 
27/12/2017  $12.8127  $6.22 M  $707.56 M 
28/12/2017  $11.1926  $6.10 M  $618.16 M 
29/12/2017  $11.4272  $8.46 M  $631.19 M 
30/12/2017  $9.84956  $7.87 M  $544.11 M 
31/12/2017  $10.5116  $6.35 M  $580.75 M 
01/01/2018  $10.4786  $4.62 M  $579.00 M 
02/01/2018  $11.2085  $7.40 M  $619.40 M 
03/01/2018  $11.0834  $6.20 M  $612.56 M 
04/01/2018  $10.9016  $8.91 M  $602.58 M 
05/01/2018  $10.179  $10.34 M  $562.70 M 
06/01/2018  $10.5732  $5.50 M  $584.56 M 
07/01/2018  $11.5788  $6.20 M  $640.24 M 
08/01/2018  $11.98  $12.84 M  $662.49 M 
09/01/2018  $13.0914  $9.75 M  $724.04 M 
10/01/2018  $12.3931  $11.85 M  $685.50 M 
11/01/2018  $12.4069  $12.22 M  $686.33 M 
12/01/2018  $12.6236  $5.96 M  $698.41 M 
13/01/2018  $12.8095  $5.25 M  $708.78 M 
14/01/2018  $11.6057  $3.29 M  $642.24 M 
15/01/2018  $12.1243  $9.39 M  $671.02 M 
16/01/2018  $8.81231  $9.76 M  $487.96 M 
17/01/2018  $8.37597  $9.76 M  $463.85 M 
18/01/2018  $9.79286  $9.36 M  $542.38 M 
19/01/2018  $9.07154  $6.62 M  $502.49 M 
20/01/2018  $10.2479  $8.29 M  $567.71 M 
21/01/2018  $8.28643  $6.83 M  $459.11 M 
22/01/2018  $8.50249  $10.80 M  $471.13 M 
23/01/2018  $12.1117  $271.50 M  $671.20 M 
24/01/2018  $10.4713  $80.03 M  $580.36 M 
25/01/2018  $10.0862  $26.77 M  $559.08 M 
26/01/2018  $9.53758  $11.91 M  $528.73 M 
27/01/2018  $9.83225  $6.25 M  $545.13 M 
28/01/2018  $10.1116  $7.23 M  $560.69 M 
29/01/2018  $9.46313  $5.64 M  $524.79 M 
30/01/2018  $7.67362  $5.89 M  $425.60 M 
31/01/2018  $8.32974  $8.23 M  $462.04 M 
01/02/2018  $6.52912  $6.06 M  $362.21 M 
02/02/2018  $5.55097  $8.00 M  $307.98 M 
03/02/2018  $6.92127  $23.49 M  $384.05 M 
04/02/2018  $5.80531  $4.78 M  $322.16 M 
05/02/2018  $4.8586  $25.07 M  $269.66 M 
06/02/2018  $4.98277  $11.24 M  $276.58 M 
07/02/2018  $5.47026  $8.09 M  $303.67 M 
08/02/2018  $5.42682  $4.61 M  $301.30 M 
09/02/2018  $6.08612  $14.85 M  $337.94 M 
10/02/2018  $5.77538  $7.79 M  $320.72 M 
11/02/2018  $5.64734  $3.70 M  $313.65 M 
12/02/2018  $5.96727  $6.09 M  $331.46 M 
13/02/2018  $5.60832  $5.18 M  $311.55 M 
14/02/2018  $5.97241  $10.04 M  $331.82 M 
15/02/2018  $6.33482  $11.21 M  $351.99 M 
16/02/2018  $6.29064  $5.57 M  $349.71 M 
17/02/2018  $6.56202  $11.85 M  $364.84 M 
18/02/2018  $6.1844  $5.02 M  $343.89 M 
19/02/2018  $6.17514  $4.04 M  $343.41 M 
20/02/2018  $6.02148  $4.18 M  $334.90 M 
21/02/2018  $5.37633  $2.41 M  $299.06 M 
22/02/2018  $5.02265  $1.43 M  $279.42 M 
23/02/2018  $5.18075  $1.69 M  $288.25 M 
24/02/2018  $4.96431  $1.43 M  $276.23 M 
25/02/2018  $5.38027  $6.86 M  $299.42 M 
26/02/2018  $5.33925  $2.21 M  $297.17 M 
27/02/2018  $5.78428  $3.06 M  $321.97 M 
28/02/2018  $5.57145  $2.31 M  $310.16 M 
01/03/2018  $6.02892  $2.10 M  $335.67 M 
02/03/2018  $5.98451  $2.35 M  $333.23 M 
03/03/2018  $6.46763  $3.64 M  $360.18 M 
04/03/2018  $6.09213  $3.18 M  $339.30 M 
05/03/2018  $6.08312  $2.53 M  $338.84 M 
06/03/2018  $5.63722  $2.13 M  $314.04 M 
07/03/2018  $4.97351  $3.36 M  $277.10 M 
08/03/2018  $4.80129  $2.44 M  $267.53 M 
09/03/2018  $4.50783  $1.68 M  $251.21 M 
10/03/2018  $4.47647  $1.01 M  $249.49 M 
11/03/2018  $4.69435  $1.59 M  $261.67 M 
12/03/2018  $4.39294  $850,335  $244.89 M 
13/03/2018  $4.49839  $915,250  $250.80 M 
14/03/2018  $3.94234  $2.15 M  $219.82 M 
15/03/2018  $3.92142  $1.24 M  $218.68 M 
16/03/2018  $3.95472  $1.33 M  $220.56 M 
17/03/2018  $3.65498  $475,692  $203.87 M 
18/03/2018  $3.2411  $1.26 M  $180.86 M 
19/03/2018  $3.71145  $2.08 M  $207.13 M 
20/03/2018  $4.07492  $1.65 M  $227.44 M 
21/03/2018  $4.09146  $2.40 M  $228.39 M 
22/03/2018  $3.83058  $1.12 M  $213.85 M 
23/03/2018  $3.85994  $1.11 M  $215.52 M 
24/03/2018  $4.19466  $12.58 M  $234.23 M 
25/03/2018  $4.14184  $4.03 M  $231.31 M 
26/03/2018  $3.72834  $2.38 M  $208.22 M 
27/03/2018  $4.4022  $21.45 M  $245.88 M 
28/03/2018  $4.36146  $8.36 M  $243.60 M 
29/03/2018  $3.69942  $4.92 M  $206.63 M 
30/03/2018  $3.57671  $3.31 M  $199.77 M 
31/03/2018  $3.54544  $2.36 M  $198.14 M 
01/04/2018  $3.61133  $1.65 M  $201.84 M 
02/04/2018  $3.7096  $3.11 M  $207.36 M 
03/04/2018  $4.15635  $7.39 M  $232.36 M 
04/04/2018  $3.85945  $4.20 M  $215.78 M 
05/04/2018  $3.98596  $7.46 M  $222.89 M 
06/04/2018  $3.79283  $2.49 M  $212.11 M 
07/04/2018  $3.9409  $1.49 M  $220.42 M 
08/04/2018  $3.9067  $1.11 M  $218.53 M 
09/04/2018  $3.9003  $6.13 M  $218.20 M 
10/04/2018  $3.90617  $1.62 M  $218.55 M 
11/04/2018  $4.00037  $1.74 M  $223.85 M 
12/04/2018  $4.26776  $3.78 M  $238.83 M 
13/04/2018  $4.38141  $6.63 M  $245.22 M 
14/04/2018  $4.50802  $3.73 M  $252.34 M 
15/04/2018  $4.69733  $3.16 M  $262.97 M 
16/04/2018  $4.45503  $2.13 M  $249.43 M 
17/04/2018  $4.49593  $2.11 M  $251.84 M 
18/04/2018  $4.89034  $6.50 M  $273.97 M 
19/04/2018  $5.1221  $5.80 M  $286.99 M 
20/04/2018  $5.54701  $21.33 M  $310.83 M 
21/04/2018  $5.27565  $4.95 M  $295.66 M 
22/04/2018  $5.59552  $3.37 M  $313.62 M 
23/04/2018  $5.64275  $8.91 M  $316.30 M 
24/04/2018  $5.98945  $7.97 M  $335.78 M 
25/04/2018  $5.22921  $5.45 M  $293.19 M 
26/04/2018  $5.28072  $2.98 M  $296.11 M 
27/04/2018  $5.2925  $2.64 M  $296.81 M 
28/04/2018  $5.53747  $2.80 M  $310.58 M 
29/04/2018  $5.64133  $5.03 M  $316.44 M 
30/04/2018  $5.83314  $5.89 M  $327.24 M 
01/05/2018  $5.85517  $6.28 M  $328.51 M 
02/05/2018  $5.94275  $4.24 M  $333.46 M 
03/05/2018  $6.11722  $5.05 M  $343.29 M 
04/05/2018  $5.72483  $4.36 M  $321.31 M 
05/05/2018  $5.9163  $4.96 M  $332.09 M 
06/05/2018  $5.5764  $4.92 M  $313.05 M 
07/05/2018  $5.80718  $7.99 M  $326.04 M 
08/05/2018  $5.66091  $3.59 M  $317.86 M 
09/05/2018  $5.60497  $2.66 M  $314.76 M 
10/05/2018  $5.36905  $2.56 M  $301.55 M 
11/05/2018  $5.1962  $21.57 M  $291.88 M 
12/05/2018  $5.41231  $13.38 M  $304.06 M 
13/05/2018  $5.65092  $4.68 M  $317.50 M 
14/05/2018  $5.63165  $6.10 M  $316.46 M 
15/05/2018  $5.30528  $3.25 M  $298.16 M 
16/05/2018  $4.96051  $3.74 M  $278.82 M 
17/05/2018  $4.87523  $2.64 M  $274.24 M 
18/05/2018  $4.80452  $2.39 M  $270.30 M 
19/05/2018  $4.75046  $1.37 M  $267.29 M 
20/05/2018  $4.91791  $1.69 M  $276.75 M 
21/05/2018  $4.56398  $3.43 M  $256.86 M 
22/05/2018  $4.33621  $2.08 M  $244.08 M 
23/05/2018  $3.72968  $1.87 M  $209.96 M 
24/05/2018  $3.80634  $2.23 M  $214.30 M 
25/05/2018  $3.72654  $2.71 M  $209.84 M 
26/05/2018  $3.87485  $1.56 M  $218.22 M 
27/05/2018  $3.72488  $1.01 M  $209.80 M 
28/05/2018  $3.61609  $3.59 M  $203.70 M 
29/05/2018  $3.96461  $2.91 M  $223.36 M 
30/05/2018  $3.79743  $4.03 M  $213.97 M 
31/05/2018  $3.93368  $2.12 M  $221.67 M 
01/06/2018  $3.82658  $1.39 M  $215.66 M 
02/06/2018  $3.91371  $2.33 M  $220.60 M 
03/06/2018  $3.97386  $1.82 M  $224.02 M 
04/06/2018  $3.83131  $1.40 M  $216.01 M 
05/06/2018  $3.82204  $1.83 M  $215.52 M 
06/06/2018  $3.77107  $2.14 M  $212.67 M 
07/06/2018  $3.71041  $1.37 M  $209.27 M 
08/06/2018  $3.57349  $1.11 M  $201.58 M 
09/06/2018  $3.48589  $1.74 M  $196.66 M 
10/06/2018  $2.95614  $1.53 M  $166.80 M 
11/06/2018  $2.87771  $1.92 M  $162.39 M 
12/06/2018  $2.76916  $1.41 M  $156.29 M 
13/06/2018  $2.44062  $1.45 M  $137.76 M 
14/06/2018  $2.7217  $1.39 M  $153.63 M 
15/06/2018  $2.76134  $990,161  $155.87 M 
16/06/2018  $2.6554  $645,065  $149.89 M 
17/06/2018  $2.6975  $769,627  $152.26 M 
18/06/2018  $2.68906  $925,309  $152.00 M 
19/06/2018  $2.64719  $1.28 M  $149.65 M 
20/06/2018  $2.45547  $1.34 M  $138.83 M 
21/06/2018  $2.39436  $1.47 M  $135.39 M 
22/06/2018  $1.98731  $1.48 M  $112.39 M 
23/06/2018  $1.96976  $990,958  $111.41 M 
24/06/2018  $1.95579  $706,717  $110.64 M 
25/06/2018  $1.8996  $970,139  $107.47 M 
26/06/2018  $1.88145  $698,332  $106.46 M 
27/06/2018  $1.9343  $908,327  $109.46 M 
28/06/2018  $1.89857  $579,971  $107.46 M 
29/06/2018  $1.77378  $882,547  $100.41 M 
30/06/2018  $1.98203  $1.03 M  $112.21 M 
01/07/2018  $1.92107  $1.02 M  $108.77 M 
02/07/2018  $2.16125  $1.43 M  $122.39 M 
03/07/2018  $2.16678  $1.22 M  $122.72 M 
04/07/2018  $2.20522  $834,748  $124.91 M 
05/07/2018  $2.10634  $945,916  $119.32 M 
06/07/2018  $2.06347  $3.55 M  $116.90 M 
07/07/2018  $1.96898  $1.16 M  $111.54 M 
08/07/2018  $2.01156  $1.31 M  $113.96 M 
09/07/2018  $1.94055  $1.03 M  $109.93 M 
10/07/2018  $1.77559  $771,816  $100.59 M 
11/07/2018  $1.75787  $611,267  $99.58 M 
12/07/2018  $1.7476  $1.17 M  $99.00 M 
13/07/2018  $1.72301  $830,756  $97.71 M 
14/07/2018  $1.76583  $534,274  $100.15 M 
15/07/2018  $1.77367  $390,589  $100.69 M 
16/07/2018  $1.88696  $1.39 M  $107.13 M 
17/07/2018  $2.05046  $1.28 M  $116.43 M 
18/07/2018  $2.104  $1.49 M  $119.47 M 
19/07/2018  $2.05128  $1.28 M  $116.47 M 
20/07/2018  $1.84124  $841,901  $104.55 M 
21/07/2018  $1.88557  $383,548  $107.06 M 
22/07/2018  $1.94077  $2.79 M  $110.20 M 
23/07/2018  $1.85559  $1.15 M  $105.36 M 
24/07/2018  $1.80547  $1.51 M  $102.52 M 
25/07/2018  $1.87297  $1.97 M  $106.35 M 
26/07/2018  $1.94863  $2.46 M  $110.65 M 
27/07/2018  $2.18899  $10.81 M  $124.29 M 
28/07/2018  $2.2837  $9.71 M  $129.67 M 
29/07/2018  $2.16671  $1.74 M  $123.03 M 
30/07/2018  $2.03049  $934,255  $115.29 M 
31/07/2018  $1.82415  $1.23 M  $103.58 M 
01/08/2018  $1.92216  $1.08 M  $109.14 M 
02/08/2018  $1.72565  $2.43 M  $97.98 M 
03/08/2018  $1.57956  $2.71 M  $89.69 M 
04/08/2018  $1.45857  $1.40 M  $82.82 M 
05/08/2018  $1.44681  $456,429  $82.15 M 
06/08/2018  $1.43899  $804,398  $81.71 M 
07/08/2018  $1.44371  $1.12 M  $81.98 M 
08/08/2018  $1.23395  $1.33 M  $70.07 M 
09/08/2018  $1.29724  $729,975  $73.66 M 
10/08/2018  $1.23962  $685,705  $70.39 M 
11/08/2018  $1.18235  $552,554  $67.14 M 
12/08/2018  $1.13772  $255,147  $64.60 M 
13/08/2018  $0.979389  $1.11 M  $55.61 M 
14/08/2018  $0.936139  $724,824  $53.16 M 
15/08/2018  $1.15292  $520,190  $65.46 M 
16/08/2018  $1.08308  $401,877  $61.50 M 
17/08/2018  $1.21127  $416,915  $68.78 M 
18/08/2018  $1.09864  $688,870  $62.38 M 
19/08/2018  $1.14213  $231,613  $64.85 M 
20/08/2018  $1.0747  $238,114  $61.02 M 
21/08/2018  $1.0989  $510,876  $62.40 M 
22/08/2018  $1.07742  $377,680  $61.18 M 
23/08/2018  $1.18399  $527,760  $67.23 M 
24/08/2018  $1.13829  $485,734  $64.63 M 
25/08/2018  $1.13662  $244,928  $64.54 M 
26/08/2018  $1.11633  $688,876  $63.39 M 
27/08/2018  $1.20039  $2.04 M  $68.16 M 
28/08/2018  $1.22959  $660,509  $69.82 M 
29/08/2018  $1.2427  $578,985  $70.56 M 
30/08/2018  $1.25031  $523,084  $70.99 M 
31/08/2018  $1.16561  $243,783  $66.18 M 
01/09/2018  $1.22585  $511,537  $69.61 M 
02/09/2018  $1.21414  $244,341  $68.94 M 
03/09/2018  $1.21002  $344,166  $68.71 M 
04/09/2018  $1.37032  $638,355  $77.81 M 
05/09/2018  $1.13367  $666,304  $64.37 M 
06/09/2018  $1.03972  $688,448  $59.04 M 
07/09/2018  $1.026  $215,714  $58.26 M 
08/09/2018  $0.957795  $182,053  $54.38 M 
09/09/2018  $0.936737  $255,371  $53.19 M 
10/09/2018  $0.986035  $958,354  $55.99 M 
11/09/2018  $0.907666  $479,264  $51.54 M 
12/09/2018  $0.847968  $524,162  $48.15 M 
13/09/2018  $0.885207  $268,138  $50.26 M 
14/09/2018  $0.885485  $577,023  $50.28 M 
15/09/2018  $0.930774  $375,624  $52.85 M 
16/09/2018  $0.941417  $381,042  $53.45 M 
17/09/2018  $0.853017  $585,333  $48.44 M 
18/09/2018  $0.887151  $641,275  $50.37 M 
19/09/2018  $0.910544  $648,436  $51.70 M 
20/09/2018  $0.939274  $337,747  $53.33 M 
21/09/2018  $1.0203  $840,126  $57.93 M 
22/09/2018  $0.999504  $674,850  $56.75 M 
23/09/2018  $0.977639  $826,658  $55.51 M 
24/09/2018  $0.926593  $738,555  $52.61 M 
25/09/2018  $0.916763  $558,028  $52.05 M 
26/09/2018  $0.929215  $248,680  $52.76 M 
27/09/2018  $0.981951  $1.57 M  $55.76 M 
28/09/2018  $0.991211  $616,123  $56.28 M 
29/09/2018  $1.18029  $9.03 M  $67.02 M 
30/09/2018  $1.11076  $2.61 M  $63.07 M 
01/10/2018  $1.07263  $614,007  $60.91 M 
03/10/2018  $1.07019  $487,651  $60.77 M 
04/10/2018  $1.06816  $298,024  $60.65 M 
05/10/2018  $1.1295  $749,024  $64.13 M 
06/10/2018  $1.1262  $834,374  $63.95 M 
07/10/2018  $1.08313  $409,080  $61.50 M 
08/10/2018  $1.07571  $299,043  $61.08 M 
09/10/2018  $1.10573  $751,193  $62.78 M 
10/10/2018  $1.09662  $310,527  $62.27 M 
11/10/2018  $1.1702  $2.98 M  $66.45 M 
12/10/2018  $1.125  $4.13 M  $63.88 M 
13/10/2018  $1.08176  $2.08 M  $61.42 M 
14/10/2018  $1.09284  $479,563  $62.05 M 
15/10/2018  $1.10254  $922,655  $62.60 M 
16/10/2018  $1.12645  $719,070  $63.96 M 
17/10/2018  $1.2315  $1.61 M  $69.93 M 
18/10/2018  $1.26208  $1.91 M  $71.66 M 
19/10/2018  $1.3285  $16.43 M  $75.43 M 
20/10/2018  $1.32183  $1.49 M  $75.06 M 
21/10/2018  $1.32124  $749,460  $75.02 M 
22/10/2018  $1.29614  $577,619  $73.60 M 
23/10/2018  $1.30918  $609,090  $74.34 M 
24/10/2018  $1.39465  $3.79 M  $79.19 M 
25/10/2018  $1.33975  $995,793  $76.07 M 
26/10/2018  $1.33913  $562,415  $76.04 M 
27/10/2018  $1.34174  $542,331  $76.19 M 
28/10/2018  $1.33514  $428,869  $75.81 M 
29/10/2018  $1.38815  $1.29 M  $78.82 M 
30/10/2018  $1.27578  $701,761  $72.44 M 
31/10/2018  $1.34207  $493,028  $76.20 M 
01/11/2018  $1.42545  $1.74 M  $80.94 M 
02/11/2018  $1.38382  $622,093  $78.57 M 
03/11/2018  $1.37125  $631,315  $77.86 M 
04/11/2018  $1.38828  $758,914  $78.83 M 
05/11/2018  $1.36354  $702,723  $77.42 M 
06/11/2018  $1.34835  $473,956  $76.56 M 
07/11/2018  $1.33552  $550,438  $75.83 M 
08/11/2018  $1.37009  $770,864  $77.80 M 
09/11/2018  $1.30567  $290,142  $74.14 M 
10/11/2018  $1.29159  $329,747  $73.34 M 
11/11/2018  $1.29729  $247,605  $73.66 M 
12/11/2018  $1.33526  $1.57 M  $75.82 M 
12/11/2018  $1.36622  $1.42 M  $77.58 M 
13/11/2018  $1.36109602886  $1.13 M  $77.28 M 