PIVX current price is $0.74 with a marketcap of $42.03 M. Its price is 7.14% down in last 24 hours.

PIVX(PIVX)
 Price $0.74

1h %
0.53%

24h %
7.14%

7d %
1.44%
 Market Cap $42.03 M
 Volume $393,752
 Available Supply 56.78 M PIVX
 Rank 80
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  PIVX/BTC  $1.32  $378,563.20  68 day 
2  Bithumb  PIVX/KRW  $1.31  $154,599.91  68 day 
3  Upbit  PIVX/KRW  $1.07  $88,314.12  110 day 
4  Fexpro  PIVX/BTC  $1.45  $85,614.08  114 day 
5  Tradebytrade  PIVX/BTC  $1.14  $47,708.67  102 day 
6  Bittrex  PIVX/BTC  $1.29  $46,298.22  72 day 
7  Coinbe  PIVX/BTC  $1.37  $28,110.97  68 day 
8  Tradebytrade  PIVX/USDT  $1.13  $23,834.34  102 day 
9  Crex24  PIVX/BTC  $1.33  $22,490.15  68 day 
10  Binance  PIVX/ETH  $1.33  $22,230.70  68 day 
11  Upbit  PIVX/BTC  $1.06  $15,900.93  110 day 
12  Coinroom  PIVX/PLN  $1.31  $5,442.64  68 day 
13  Coinroom  PIVX/GBP  $1.29  $4,944.50  68 day 
14  Coinroom  PIVX/EUR  $1.40  $4,389.02  68 day 
15  Binance  PIVX/BNB  $1.33  $3,561.23  68 day 
16  Cryptopia  PIVX/BTC  $1.37  $3,535.68  70 day 
17  Coinroom  PIVX/USD  $1.40  $2,560.92  68 day 
18  Cryptobridge  PIVX/BTC  $1.33  $1,042.97  69 day 
19  Coinexchange  PIVX/BTC  $1.29  $874.07  68 day 
20  Yobit  PIVX/BTC  $0.84  $217.13  128 day 
21  Cryptopia  PIVX/LTC  $1.33  $141.68  70 day 
22  Litebit  PIVX/EUR  $1.31  $32.62  68 day 
23  Livecoin  PIVX/BTC  $1.40  $19.13  68 day 
24  Cryptopia  PIVX/DOGE  $1.36  $4.64  70 day 
25  Graviex  PIVX/BTC  $1.27  $3.11  69 day 
26  Coinexchange  PIVX/ETH  $1.08  $0.000000  68 day 
27  Bitebtc  PIVX/BTC  $4,439.79  $0.000000  68 day 
28  Bitebtc  PIVX/LTC  $32.21  $0.000000  68 day 
29  Bitebtc  PIVX/ETH  $1,816.19  $0.000000  68 day 
30  Bisq  DNET/BTC  $0.033616  $0.000000  68 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $10.1283  $9.56 M  $561.10 M 
21/01/2018  $8.39645  $5.76 M  $465.21 M 
22/01/2018  $8.25287  $11.33 M  $457.31 M 
23/01/2018  $11.9228  $282.37 M  $660.74 M 
24/01/2018  $10.5995  $72.15 M  $587.47 M 
25/01/2018  $10.0979  $24.55 M  $559.74 M 
26/01/2018  $9.58335  $11.71 M  $531.28 M 
27/01/2018  $9.91603  $6.21 M  $549.78 M 
28/01/2018  $10.1836  $7.70 M  $564.69 M 
29/01/2018  $9.48938  $5.20 M  $526.25 M 
30/01/2018  $8.03609  $6.37 M  $445.71 M 
31/01/2018  $8.12322  $8.66 M  $450.59 M 
01/02/2018  $6.78275  $6.04 M  $376.28 M 
02/02/2018  $5.94714  $7.71 M  $329.96 M 
03/02/2018  $6.70627  $23.46 M  $372.12 M 
04/02/2018  $5.57427  $4.41 M  $309.35 M 
05/02/2018  $5.00433  $26.07 M  $277.75 M 
06/02/2018  $5.15467  $12.11 M  $286.13 M 
07/02/2018  $5.2442  $6.64 M  $291.13 M 
08/02/2018  $5.40281  $4.60 M  $299.97 M 
09/02/2018  $6.05987  $13.53 M  $336.49 M 
10/02/2018  $5.91693  $7.79 M  $328.59 M 
11/02/2018  $5.69449  $3.69 M  $316.27 M 
12/02/2018  $5.99564  $6.24 M  $333.04 M 
13/02/2018  $5.66375  $6.16 M  $314.64 M 
14/02/2018  $6.09409  $9.29 M  $338.58 M 
15/02/2018  $6.32225  $11.19 M  $351.30 M 
16/02/2018  $6.46117  $5.59 M  $359.20 M 
17/02/2018  $6.64219  $11.97 M  $369.31 M 
18/02/2018  $6.15322  $4.78 M  $342.16 M 
19/02/2018  $6.11575  $4.07 M  $340.11 M 
20/02/2018  $5.91734  $4.41 M  $329.12 M 
21/02/2018  $5.34532  $2.17 M  $297.34 M 
22/02/2018  $5.05997  $1.40 M  $281.50 M 
23/02/2018  $5.25364  $2.01 M  $292.30 M 
24/02/2018  $5.15916  $1.49 M  $287.08 M 
25/02/2018  $5.36875  $7.05 M  $298.78 M 
26/02/2018  $5.44544  $2.09 M  $303.08 M 
27/02/2018  $5.73408  $3.50 M  $319.18 M 
28/02/2018  $5.39515  $1.78 M  $300.35 M 
01/03/2018  $5.92922  $2.13 M  $330.12 M 
02/03/2018  $6.02481  $2.29 M  $335.48 M 
03/03/2018  $6.40311  $4.26 M  $356.59 M 
04/03/2018  $6.09699  $2.65 M  $339.58 M 
06/03/2018  $5.93807  $2.40 M  $330.77 M 
07/03/2018  $5.66581  $2.16 M  $315.64 M 
08/03/2018  $5.12887  $3.55 M  $285.76 M 
09/03/2018  $4.78454  $2.24 M  $266.60 M 
10/03/2018  $4.60774  $1.81 M  $256.78 M 
11/03/2018  $4.25947  $1.15 M  $237.40 M 
12/03/2018  $4.68225  $1.21 M  $260.99 M 
13/03/2018  $4.45443  $865,985  $248.32 M 
14/03/2018  $4.53338  $1.07 M  $252.75 M 
15/03/2018  $3.91026  $2.16 M  $218.04 M 
16/03/2018  $3.96011  $1.25 M  $220.84 M 
17/03/2018  $3.8393  $1.15 M  $214.13 M 
18/03/2018  $3.54152  $484,946  $197.55 M 
19/03/2018  $3.52832  $1.48 M  $196.89 M 
20/03/2018  $3.73948  $2.20 M  $208.70 M 
21/03/2018  $4.08366  $1.60 M  $227.93 M 
22/03/2018  $4.09497  $2.38 M  $228.59 M 
23/03/2018  $3.87402  $1.05 M  $216.28 M 
24/03/2018  $3.87628  $1.66 M  $216.43 M 
25/03/2018  $3.9527  $11.92 M  $220.72 M 
26/03/2018  $4.13049  $3.46 M  $230.68 M 
27/03/2018  $3.83803  $2.53 M  $214.37 M 
27/03/2018  $4.3597  $22.10 M  $243.51 M 
28/03/2018  $4.32813  $7.42 M  $241.74 M 
29/03/2018  $3.7255  $5.40 M  $208.08 M 
30/03/2018  $3.72461  $3.21 M  $208.03 M 
31/03/2018  $3.56248  $1.88 M  $199.09 M 
01/04/2018  $3.61925  $1.73 M  $202.28 M 
02/04/2018  $3.85617  $3.21 M  $215.56 M 
03/04/2018  $4.16479  $7.40 M  $232.83 M 
04/04/2018  $3.85163  $4.08 M  $215.35 M 
05/04/2018  $4.03022  $8.15 M  $225.36 M 
06/04/2018  $3.79324  $1.89 M  $212.14 M 
07/04/2018  $3.90944  $1.42 M  $218.66 M 
08/04/2018  $3.93082  $1.06 M  $219.88 M 
09/04/2018  $3.91401  $6.44 M  $218.97 M 
10/04/2018  $3.8938  $1.43 M  $217.86 M 
11/04/2018  $4.03564  $1.97 M  $225.82 M 
12/04/2018  $4.39189  $3.93 M  $245.78 M 
13/04/2018  $4.37916  $6.49 M  $245.10 M 
14/04/2018  $4.45903  $3.68 M  $249.60 M 
15/04/2018  $4.70681  $3.09 M  $263.50 M 
16/04/2018  $4.45388  $2.20 M  $249.37 M 
17/04/2018  $4.50737  $2.57 M  $252.49 M 
18/04/2018  $4.86992  $6.17 M  $272.83 M 
19/04/2018  $5.12193  $5.72 M  $286.98 M 
20/04/2018  $5.65052  $22.37 M  $316.64 M 
21/04/2018  $5.35123  $4.39 M  $299.90 M 
22/04/2018  $5.50664  $3.36 M  $308.64 M 
23/04/2018  $5.64773  $9.03 M  $316.59 M 
24/04/2018  $5.97121  $8.60 M  $334.76 M 
25/04/2018  $5.10684  $4.85 M  $286.33 M 
26/04/2018  $5.44016  $2.95 M  $305.06 M 
27/04/2018  $5.17389  $2.95 M  $290.16 M 
28/04/2018  $5.50753  $2.32 M  $308.90 M 
29/04/2018  $5.66515  $5.10 M  $317.78 M 
30/04/2018  $5.74594  $6.64 M  $322.35 M 
01/05/2018  $5.98586  $5.77 M  $335.85 M 
02/05/2018  $5.99308  $4.28 M  $336.29 M 
03/05/2018  $6.11408  $5.29 M  $343.12 M 
04/05/2018  $5.87337  $3.99 M  $329.65 M 
05/05/2018  $5.85231  $5.17 M  $328.50 M 
06/05/2018  $5.61863  $4.86 M  $315.42 M 
07/05/2018  $5.70975  $7.75 M  $311.17 M 
08/05/2018  $5.68064  $3.53 M  $318.98 M 
09/05/2018  $5.52272  $2.58 M  $310.15 M 
10/05/2018  $5.27973  $2.82 M  $296.54 M 
11/05/2018  $5.18704  $21.74 M  $291.37 M 
12/05/2018  $5.44462  $13.79 M  $305.88 M 
13/05/2018  $5.6372  $4.08 M  $316.74 M 
14/05/2018  $5.61574  $5.92 M  $315.57 M 
15/05/2018  $5.24528  $3.67 M  $294.79 M 
16/05/2018  $5.0495  $3.33 M  $283.83 M 
17/05/2018  $4.71481  $2.89 M  $265.22 M 
18/05/2018  $4.81041  $1.96 M  $270.63 M 
19/05/2018  $4.72525  $1.35 M  $265.88 M 
20/05/2018  $4.90719  $1.71 M  $276.15 M 
21/05/2018  $4.60067  $3.53 M  $258.93 M 
22/05/2018  $4.20854  $2.04 M  $236.89 M 
23/05/2018  $3.70936  $1.97 M  $208.82 M 
24/05/2018  $3.82725  $2.34 M  $215.49 M 
25/05/2018  $3.80257  $2.69 M  $214.12 M 
26/05/2018  $3.78456  $1.27 M  $213.14 M 
27/05/2018  $3.78043  $1.18 M  $212.93 M 
28/05/2018  $3.59647  $3.59 M  $202.59 M 
29/05/2018  $3.96659  $2.81 M  $223.47 M 
30/05/2018  $3.83177  $4.33 M  $215.90 M 
31/05/2018  $3.88264  $1.95 M  $218.80 M 
01/06/2018  $3.85728  $1.54 M  $217.40 M 
02/06/2018  $3.91841  $2.14 M  $220.87 M 
04/06/2018  $3.98763  $1.75 M  $224.80 M 
05/06/2018  $3.80309  $1.28 M  $214.42 M 
06/06/2018  $3.83366  $2.07 M  $216.18 M 
07/06/2018  $3.8141  $2.05 M  $215.10 M 
08/06/2018  $3.69756  $1.20 M  $208.55 M 
09/06/2018  $3.54766  $1.21 M  $200.12 M 
10/06/2018  $3.3886  $1.72 M  $191.18 M 
11/06/2018  $3.02208  $1.86 M  $170.52 M 
12/06/2018  $2.93274  $1.61 M  $165.50 M 
13/06/2018  $2.74505  $1.40 M  $154.93 M 
14/06/2018  $2.49462  $1.63 M  $140.81 M 
15/06/2018  $2.74012  $1.20 M  $154.67 M 
16/06/2018  $2.68824  $900,492  $151.74 M 
17/06/2018  $2.67071  $690,954  $150.75 M 
18/06/2018  $2.66638  $724,280  $150.51 M 
19/06/2018  $2.69625  $965,924  $152.41 M 
20/06/2018  $2.68204  $1.34 M  $151.62 M 
21/06/2018  $2.46327  $1.62 M  $139.27 M 
22/06/2018  $2.42646  $1.07 M  $137.21 M 
23/06/2018  $1.9808  $1.57 M  $112.02 M 
24/06/2018  $1.99815  $897,691  $113.02 M 
25/06/2018  $1.88653  $743,163  $106.72 M 
26/06/2018  $1.88894  $965,741  $106.87 M 
27/06/2018  $1.84586  $751,501  $104.45 M 
28/06/2018  $1.92347  $820,287  $108.85 M 
29/06/2018  $1.83654  $693,006  $103.95 M 
30/06/2018  $1.9069  $879,203  $107.94 M 
01/07/2018  $2.0016  $970,361  $113.32 M 
02/07/2018  $1.97041  $1.09 M  $111.57 M 
03/07/2018  $2.15463  $1.36 M  $122.01 M 
04/07/2018  $2.11695  $1.29 M  $119.90 M 
05/07/2018  $2.14465  $740,166  $121.48 M 
06/07/2018  $2.0999  $1.00 M  $118.96 M 
07/07/2018  $2.07385  $3.68 M  $117.48 M 
08/07/2018  $2.05736  $1.05 M  $116.55 M 
09/07/2018  $1.98907  $1.37 M  $112.68 M 
10/07/2018  $1.92511  $979,866  $109.06 M 
11/07/2018  $1.76148  $748,956  $99.79 M 
12/07/2018  $1.76051  $559,457  $99.73 M 
13/07/2018  $1.75309  $1.21 M  $99.31 M 
14/07/2018  $1.7827  $895,070  $101.10 M 
15/07/2018  $1.74519  $449,524  $98.98 M 
16/07/2018  $1.79416  $399,582  $101.85 M 
17/07/2018  $1.89956  $1.49 M  $107.85 M 
18/07/2018  $2.07526  $1.30 M  $117.84 M 
19/07/2018  $2.06872  $1.49 M  $117.46 M 
20/07/2018  $2.03875  $1.21 M  $115.76 M 
21/07/2018  $1.85005  $817,398  $105.05 M 
22/07/2018  $1.87394  $383,758  $106.40 M 
23/07/2018  $1.88952  $2.89 M  $107.29 M 
24/07/2018  $1.82163  $1.05 M  $103.43 M 
25/07/2018  $1.79002  $1.70 M  $101.64 M 
26/07/2018  $1.92603  $1.87 M  $109.36 M 
27/07/2018  $1.89797  $3.90 M  $107.77 M 
28/07/2018  $2.13985  $9.05 M  $121.50 M 
29/07/2018  $2.28393  $9.79 M  $129.68 M 
30/07/2018  $2.1317  $1.53 M  $121.04 M 
31/07/2018  $2.02732  $948,523  $115.11 M 
01/08/2018  $1.8991  $1.29 M  $107.83 M 
02/08/2018  $1.91816  $1.09 M  $108.92 M 
03/08/2018  $1.70575  $2.32 M  $96.85 M 
04/08/2018  $1.58566  $2.68 M  $90.04 M 
05/08/2018  $1.44121  $1.46 M  $81.83 M 
06/08/2018  $1.45381  $391,136  $82.55 M 
07/08/2018  $1.44092  $1.20 M  $81.82 M 
08/08/2018  $1.38761  $741,781  $78.79 M 
09/08/2018  $1.2217  $1.31 M  $69.37 M 
10/08/2018  $1.3061  $767,004  $74.16 M 
11/08/2018  $1.2221  $659,663  $69.39 M 
12/08/2018  $1.14615  $513,470  $65.08 M 
13/08/2018  $1.0992  $360,180  $62.41 M 
14/08/2018  $0.956661  $1.10 M  $54.32 M 
15/08/2018  $0.991605  $641,711  $56.30 M 
16/08/2018  $1.11069  $501,037  $63.07 M 
17/08/2018  $1.10513  $399,543  $62.75 M 
18/08/2018  $1.26366  $608,044  $71.75 M 
19/08/2018  $1.09836  $541,230  $62.37 M 
20/08/2018  $1.1424  $206,005  $64.87 M 
21/08/2018  $1.12148  $392,195  $63.68 M 
22/08/2018  $1.23379  $527,826  $70.06 M 
23/08/2018  $1.05932  $503,505  $60.15 M 
24/08/2018  $1.19298  $305,947  $67.74 M 
25/08/2018  $1.23899  $602,459  $70.35 M 
26/08/2018  $1.1192  $233,966  $63.55 M 
27/08/2018  $1.15937  $958,418  $65.83 M 
28/08/2018  $1.20301  $1.76 M  $68.31 M 
29/08/2018  $1.22048  $684,955  $69.30 M 
30/08/2018  $1.25076  $509,400  $71.02 M 
31/08/2018  $1.14094  $406,173  $64.78 M 
01/09/2018  $1.17082  $277,593  $66.48 M 
02/09/2018  $1.19999  $489,033  $68.14 M 
03/09/2018  $1.20689  $224,511  $68.53 M 
04/09/2018  $1.19484  $349,135  $67.84 M 
05/09/2018  $1.3756  $679,816  $78.11 M 
06/09/2018  $1.01431  $797,198  $57.59 M 
07/09/2018  $1.04281  $471,079  $59.21 M 
08/09/2018  $1.02314  $216,755  $58.10 M 
09/09/2018  $0.947811  $191,255  $53.82 M 
10/09/2018  $0.942284  $252,360  $53.50 M 
11/09/2018  $0.971188  $1.01 M  $55.15 M 
12/09/2018  $0.90481  $450,902  $51.38 M 
13/09/2018  $0.85524  $531,370  $48.56 M 
14/09/2018  $0.910317  $299,908  $51.69 M 
15/09/2018  $0.88141  $496,631  $50.05 M 
16/09/2018  $0.915706  $383,624  $51.99 M 
17/09/2018  $0.95745  $554,160  $54.37 M 
18/09/2018  $0.842208  $421,015  $47.82 M 
19/09/2018  $0.889355  $656,051  $50.50 M 
20/09/2018  $0.909261  $652,466  $51.63 M 
21/09/2018  $0.937264  $320,423  $53.22 M 
22/09/2018  $1.02334  $854,622  $58.11 M 
23/09/2018  $0.996235  $680,233  $56.57 M 
24/09/2018  $0.986019  $840,708  $55.99 M 
25/09/2018  $0.907482  $872,284  $51.53 M 
26/09/2018  $0.915392  $378,135  $51.98 M 
27/09/2018  $0.933823  $241,103  $53.02 M 
28/09/2018  $0.975761  $1.61 M  $55.40 M 
29/09/2018  $1.0042  $1.11 M  $57.02 M 
30/09/2018  $1.15878  $9.65 M  $65.80 M 
01/10/2018  $1.12432  $1.47 M  $63.84 M 
02/10/2018  $1.07604  $508,893  $61.10 M 
03/10/2018  $1.06383  $467,551  $60.41 M 
04/10/2018  $1.09008  $321,292  $61.90 M 
05/10/2018  $1.09173  $771,335  $61.99 M 
06/10/2018  $1.11547  $717,600  $63.34 M 
07/10/2018  $1.08874  $501,210  $61.82 M 
08/10/2018  $1.07408  $191,428  $60.99 M 
09/10/2018  $1.10315  $792,851  $62.64 M 
10/10/2018  $1.0847  $261,833  $61.59 M 
11/10/2018  $1.09917  $3.35 M  $62.41 M 
12/10/2018  $1.08505  $4.31 M  $61.61 M 
13/10/2018  $1.09896  $1.42 M  $62.40 M 
14/10/2018  $1.09971  $427,402  $62.44 M 
15/10/2018  $1.08849  $928,643  $61.81 M 
16/10/2018  $1.12587  $712,155  $63.93 M 
17/10/2018  $1.24115  $2.20 M  $70.47 M 
18/10/2018  $1.56726  $10.98 M  $88.99 M 
19/10/2018  $1.33701  $8.33 M  $75.92 M 
20/10/2018  $1.31207  $1.22 M  $74.50 M 
21/10/2018  $1.31143  $732,032  $74.46 M 
22/10/2018  $1.29029  $543,240  $73.26 M 
23/10/2018  $1.30881  $621,615  $74.32 M 
24/10/2018  $1.37178  $3.81 M  $77.89 M 
25/10/2018  $1.32881  $924,523  $75.45 M 
26/10/2018  $1.33991  $574,424  $76.08 M 
27/10/2018  $1.34196  $525,518  $76.20 M 
28/10/2018  $1.32503  $380,409  $75.24 M 
29/10/2018  $1.39003  $1.32 M  $78.93 M 
30/10/2018  $1.30673  $742,600  $74.20 M 
31/10/2018  $1.37276  $698,003  $77.95 M 
01/11/2018  $1.41429  $1.53 M  $80.31 M 
02/11/2018  $1.38768  $609,251  $78.79 M 
03/11/2018  $1.37265  $605,627  $77.94 M 
04/11/2018  $1.37495  $795,132  $78.07 M 
05/11/2018  $1.3614  $760,477  $77.30 M 
06/11/2018  $1.34201  $395,671  $76.20 M 
07/11/2018  $1.32776  $583,590  $75.39 M 
08/11/2018  $1.34304  $723,739  $76.26 M 
09/11/2018  $1.29252  $314,906  $73.39 M 
10/11/2018  $1.30158  $269,759  $73.91 M 
11/11/2018  $1.29445  $242,865  $73.50 M 
12/11/2018  $1.41016  $1.93 M  $80.07 M 
13/11/2018  $1.36323  $1.23 M  $77.41 M 
14/11/2018  $1.30641  $537,361  $74.18 M 
15/11/2018  $1.07636  $732,631  $61.12 M 
16/11/2018  $1.08385  $372,557  $61.54 M 
17/11/2018  $1.04365  $217,823  $59.26 M 
18/11/2018  $1.03991  $211,889  $59.05 M 
19/11/2018  $1.0324  $263,011  $58.62 M 
20/11/2018  $0.85433  $454,360  $48.51 M 
21/11/2018  $0.761864  $457,466  $43.26 M 
22/11/2018  $0.836432  $393,815  $47.49 M 
23/11/2018  $0.774283  $325,816  $43.96 M 
24/11/2018  $0.769376  $221,325  $43.69 M 
25/11/2018  $0.660011  $229,738  $37.48 M 
26/11/2018  $0.714049  $231,102  $40.54 M 
27/11/2018  $0.666855  $253,965  $37.86 M 
28/11/2018  $0.697486  $262,718  $39.60 M 
29/11/2018  $0.813944  $2.21 M  $46.22 M 
30/11/2018  $0.780382972648  $856,948  $44.31 M 
01/12/2018  $0.73355097225  $435,465  $41.65 M 
02/12/2018  $0.752307184871  $266,381  $42.72 M 
03/12/2018  $0.726832915618  $252,901  $41.27 M 
04/12/2018  $0.706224537395  $281,913  $40.10 M 
05/12/2018  $0.739756404831  $429,558  $42.00 M 
06/12/2018  $0.688652587573  $307,052  $39.10 M 
07/12/2018  $0.557004136872  $311,864  $31.63 M 
08/12/2018  $0.602395160682  $315,659  $34.20 M 
09/12/2018  $0.600834587919  $137,754  $34.12 M 
10/12/2018  $0.610065138463  $208,909  $34.64 M 
11/12/2018  $0.575735077914  $197,284  $32.69 M 
12/12/2018  $0.543810745078  $272,121  $30.88 M 
13/12/2018  $0.556967471285  $152,791  $31.63 M 
14/12/2018  $0.511099610356  $192,281  $29.02 M 
15/12/2018  $0.485303423197  $139,505  $27.56 M 
16/12/2018  $0.492389667201  $71,015  $27.96 M 
17/12/2018  $0.480359008499  $123,720  $27.28 M 
18/12/2018  $0.535132734288  $210,180  $30.39 M 
19/12/2018  $0.566543468997  $416,314  $32.17 M 
20/12/2018  $0.569764486259  $390,797  $32.35 M 
21/12/2018  $0.646861385496  $1.50 M  $36.73 M 
22/12/2018  $0.605929300943  $425,030  $34.41 M 
23/12/2018  $0.633474204862  $342,379  $35.97 M 
24/12/2018  $0.966746765136  $6.93 M  $54.89 M 
25/12/2018  $0.810358591046  $3.76 M  $46.01 M 
26/12/2018  $0.795982771307  $773,575  $45.20 M 
27/12/2018  $0.719894635218  $473,904  $40.88 M 
28/12/2018  $0.678796259907  $543,558  $38.54 M 
29/12/2018  $0.734380019534  $413,645  $41.70 M 
30/12/2018  $1.07460415733  $10.83 M  $61.02 M 
31/12/2018  $0.938544947999  $9.31 M  $53.29 M 
01/01/2019  $0.827395912644  $1.81 M  $46.98 M 
02/01/2019  $0.85276013032  $866,788  $48.42 M 
03/01/2019  $0.866871743008  $979,528  $49.22 M 
04/01/2019  $0.831375074894  $814,722  $47.21 M 
05/01/2019  $0.986762421714  $3.19 M  $56.03 M 
06/01/2019  $0.871148530604  $2.39 M  $49.46 M 
07/01/2019  $0.908639841069  $1.21 M  $51.59 M 
08/01/2019  $0.846928711582  $629,635  $48.09 M 
09/01/2019  $0.924788757584  $1.37 M  $52.51 M 
10/01/2019  $0.873263875481  $806,527  $49.58 M 
11/01/2019  $0.742054485773  $859,806  $42.13 M 
12/01/2019  $0.761424977009  $336,601  $43.23 M 
13/01/2019  $0.759620765677  $415,622  $43.13 M 
14/01/2019  $0.729322162482  $1.30 M  $41.41 M 
15/01/2019  $0.780465447802  $549,495  $44.32 M 
16/01/2019  $0.769136425496  $594,653  $43.67 M 
17/01/2019  $0.771144048926  $428,553  $43.79 M 
18/01/2019  $0.776867293386  $444,315  $44.11 M 
19/01/2019  $0.772078129543  $346,664  $43.84 M 
20/01/2019  $0.788538361129  $602,033  $44.77 M 
20/01/2019  $0.743874396356  $385,181  $42.24 M 
21/01/2019  $0.740198202979  $393,752  $42.03 M 