Populous (PPT) current price is $3.33.

Populous current price is $3.33 with a marketcap of $177.58 M. Its price is -5.11% down in last 24 hours.


  • populous
    Populous(PPT)
  • Price
    $3.33
  • 1h %
    0.38%
  • 24h %
    -5.11%
  • 7d %
    -4.96%
  • Market Cap
    $177.58 M
  • Volume
    $1.08 M
  • Available Supply
    53.25 M PPT
  • Rank
    46



Loading Chart...

More Info About Coin

Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

Markets

# Exchange Pair Price Volume (24h) Updated
1PPT/USDT$4.52$2,290,819.0060 day
2PPT/KRW$3.37$474,466.7521 minutes ago
3PPT/BTC$3.34$470,216.983 minutes ago
4PPT/ETH$3.29$279,539.062 minutes ago
5PPT/KRW$3.40$90,808.823 day
6PPT/ETH$3.33$90,179.496 hours ago
7PPT/ETH$3.34$52,244.953 minutes ago
8PPT/BTC$3.46$31,947.106 hours ago
9PPT/BTC$3.37$19,192.313 day
10PPT/USDT$3.37$13,656.353 day
11PPT/BTC$3.49$11,377.8211 hours ago
12PPT/ETH$3.36$5,843.973 day
13PPT/ETH$3.43$2,115.992 minutes ago
14PPT/BTC$3.29$1,696.922 minutes ago
15PPT/ETH$3.48$1,502.3911 hours ago
16PPT/BTC$3.39$861.842 minutes ago
17PPT/ETH$3.42$66.002 minutes ago
18PPT/USDT$3.55$31.601 day
19PPT/BTC$3.44$23.7225 day
20PPT/BTC$4.42$0.646 hours ago
21PPT/ETH$3.63$0.00000011 hours ago
22PPT/ETH$3.80$0.0000006 hours ago
23PPT/LA$3.04$0.00000049 day
24PPT/ETH$1.89$0.0000003 day
25PPT/BTC$24.38$0.0000003 day

Historical Data

Date Price Volume Market Cap
12/11/2017 $6.34812 $552,837 $261.87 M
13/11/2017 $7.87789 $1.48 M $324.98 M
14/11/2017 $9.26208 $1.58 M $382.08 M
15/11/2017 $8.84834 $1.76 M $365.01 M
16/11/2017 $9.087 $1.24 M $374.86 M
17/11/2017 $9.25012 $1.14 M $381.59 M
18/11/2017 $9.67214 $1.12 M $399.00 M
19/11/2017 $9.63287 $1.14 M $397.38 M
20/11/2017 $9.18105 $1.01 M $378.74 M
21/11/2017 $10.0572 $981,406 $414.88 M
22/11/2017 $9.78871 $809,397 $403.81 M
23/11/2017 $9.85099 $968,212 $406.38 M
24/11/2017 $11.0995 $843,806 $457.88 M
25/11/2017 $12.457 $1.20 M $513.88 M
26/11/2017 $10.7179 $1.20 M $442.14 M
27/11/2017 $11.68 $948,209 $481.83 M
28/11/2017 $10.2005 $1.09 M $420.79 M
29/11/2017 $9.61263 $923,890 $396.54 M
30/11/2017 $9.58516 $999,582 $395.41 M
01/12/2017 $12.4276 $1.93 M $512.67 M
02/12/2017 $12.6322 $1.36 M $521.11 M
03/12/2017 $13.4154 $1.07 M $553.42 M
04/12/2017 $13.0991 $1.20 M $540.37 M
05/12/2017 $14.2034 $1.23 M $585.92 M
06/12/2017 $17.6197 $2.11 M $726.85 M
07/12/2017 $18.0413 $2.28 M $744.24 M
08/12/2017 $27.0356 $5.99 M $1.12 B
09/12/2017 $28.7874 $4.85 M $1.19 B
10/12/2017 $26.4996 $4.43 M $1.09 B
11/12/2017 $28.4265 $3.41 M $1.17 B
12/12/2017 $37.277 $10.26 M $1.54 B
13/12/2017 $36.8016 $4.05 M $1.52 B
14/12/2017 $39.4685 $3.76 M $1.63 B
15/12/2017 $47.7043 $5.66 M $1.97 B
16/12/2017 $45.6926 $5.74 M $1.88 B
17/12/2017 $43.5963 $4.40 M $1.80 B
18/12/2017 $47.1475 $3.73 M $1.94 B
19/12/2017 $44.7929 $5.10 M $1.85 B
20/12/2017 $41.9746 $3.85 M $1.73 B
21/12/2017 $38.8465 $2.96 M $1.60 B
22/12/2017 $33.5118 $3.98 M $1.38 B
23/12/2017 $38.6669 $4.09 M $1.43 B
24/12/2017 $35.8331 $2.57 M $1.33 B
25/12/2017 $38.5675 $1.91 M $1.43 B
26/12/2017 $39.5606 $3.50 M $1.46 B
27/12/2017 $34.8355 $3.08 M $1.29 B
28/12/2017 $30.8053 $3.07 M $1.14 B
29/12/2017 $40.2651 $3.61 M $1.49 B
30/12/2017 $36.4775 $2.75 M $1.35 B
31/12/2017 $42.8745 $2.53 M $1.59 B
01/01/2018 $39.7269 $1.65 M $1.47 B
02/01/2018 $43.7333 $2.90 M $1.62 B
03/01/2018 $47.2916 $10.21 M $1.75 B
04/01/2018 $47.7222 $5.47 M $1.77 B
05/01/2018 $41.7876 $3.74 M $1.55 B
06/01/2018 $41.5016 $2.49 M $1.54 B
07/01/2018 $61.9427 $8.57 M $2.29 B
08/01/2018 $60.3686 $22.81 M $2.23 B
09/01/2018 $57.1146 $5.52 M $2.11 B
10/01/2018 $53.0621 $4.59 M $1.96 B
11/01/2018 $51.2772 $3.74 M $1.90 B
12/01/2018 $50.09 $2.14 M $1.85 B
13/01/2018 $53.2592 $3.03 M $1.97 B
14/01/2018 $48.4158 $4.09 M $1.79 B
15/01/2018 $49.412 $3.99 M $1.83 B
16/01/2018 $38.772 $7.01 M $1.43 B
17/01/2018 $32.6024 $3.10 M $1.21 B
18/01/2018 $44.1251 $4.01 M $1.63 B
19/01/2018 $41.9426 $2.19 M $1.55 B
20/01/2018 $49.734 $3.10 M $1.84 B
21/01/2018 $42.6941 $2.12 M $1.58 B
22/01/2018 $41.0955 $2.25 M $1.52 B
23/01/2018 $46.449 $4.25 M $1.72 B
24/01/2018 $52.789 $6.12 M $1.95 B
25/01/2018 $49.3264 $3.29 M $1.83 B
26/01/2018 $53.3196 $4.67 M $1.97 B
27/01/2018 $57.1675 $4.63 M $2.12 B
28/01/2018 $69.9982 $19.59 M $2.59 B
29/01/2018 $68.6621 $9.83 M $2.54 B
30/01/2018 $65.783 $5.09 M $2.43 B
31/01/2018 $68.451 $23.67 M $2.53 B
01/02/2018 $55.9743 $7.72 M $2.07 B
02/02/2018 $54.4946 $7.80 M $2.02 B
03/02/2018 $60.9385 $7.33 M $2.25 B
04/02/2018 $46.3366 $5.02 M $1.71 B
05/02/2018 $35.0971 $5.98 M $1.30 B
06/02/2018 $36.2121 $10.24 M $1.34 B
07/02/2018 $35.624 $8.44 M $1.32 B
08/02/2018 $34.6718 $9.91 M $1.28 B
09/02/2018 $37.5623 $12.34 M $1.39 B
10/02/2018 $26.363 $15.76 M $975.54 M
11/02/2018 $23.7106 $13.92 M $877.39 M
12/02/2018 $28.3763 $21.59 M $1.05 B
13/02/2018 $26.47 $8.92 M $979.50 M
14/02/2018 $26.0038 $8.75 M $962.25 M
15/02/2018 $25.1565 $11.61 M $930.89 M
16/02/2018 $32.3163 $17.47 M $1.20 B
17/02/2018 $30.0829 $14.10 M $1.11 B
18/02/2018 $27.8732 $5.39 M $1.03 B
19/02/2018 $28.2467 $4.81 M $1.05 B
20/02/2018 $25.4901 $4.28 M $943.24 M
21/02/2018 $22.1913 $5.25 M $821.17 M
22/02/2018 $22.1156 $4.83 M $818.37 M
23/02/2018 $22.9663 $3.24 M $849.85 M
24/02/2018 $20.798 $3.26 M $769.61 M
25/02/2018 $21.2964 $2.34 M $788.05 M
26/02/2018 $21.1443 $3.03 M $782.42 M
27/02/2018 $22.1393 $2.60 M $819.24 M
28/02/2018 $19.2056 $5.05 M $710.68 M
01/03/2018 $22.7812 $10.73 M $843.00 M
02/03/2018 $21.4529 $9.11 M $793.84 M
03/03/2018 $20.6726 $3.31 M $764.97 M
04/03/2018 $21.185 $3.00 M $783.93 M
05/03/2018 $21.4375 $4.85 M $793.27 M
06/03/2018 $20.1943 $2.51 M $747.27 M
07/03/2018 $16.9358 $2.53 M $626.69 M
08/03/2018 $15.9503 $2.61 M $590.23 M
09/03/2018 $15.452 $2.45 M $571.79 M
10/03/2018 $15.9111 $3.21 M $588.77 M
11/03/2018 $16.7282 $1.50 M $619.01 M
12/03/2018 $16.112 $1.64 M $596.21 M
13/03/2018 $19.2015 $8.91 M $710.53 M
14/03/2018 $15.7537 $2.60 M $582.95 M
15/03/2018 $15.9432 $1.50 M $589.96 M
16/03/2018 $16.118 $1.15 M $596.43 M
17/03/2018 $14.8194 $1.21 M $548.38 M
18/03/2018 $13.8637 $2.01 M $513.01 M
19/03/2018 $15.0306 $2.89 M $556.19 M
20/03/2018 $15.9377 $1.39 M $589.76 M
21/03/2018 $16.1573 $1.43 M $597.89 M
22/03/2018 $14.5643 $1.57 M $538.94 M
23/03/2018 $14.9308 $1.78 M $552.50 M
24/03/2018 $15.8055 $1.87 M $584.87 M
25/03/2018 $16.0402 $2.24 M $593.55 M
26/03/2018 $14.2444 $1.23 M $527.10 M
27/03/2018 $15.0378 $1.90 M $556.46 M
28/03/2018 $14.8477 $1.22 M $549.42 M
29/03/2018 $13.0802 $1.28 M $484.02 M
30/03/2018 $12.1172 $1.69 M $448.39 M
31/03/2018 $12.2748 $1.09 M $454.22 M
01/04/2018 $11.7665 $676,157 $435.41 M
02/04/2018 $11.5559 $985,120 $427.61 M
03/04/2018 $13.2618 $1.60 M $490.74 M
04/04/2018 $11.9733 $1.58 M $443.06 M
05/04/2018 $11.7905 $1.14 M $436.30 M
06/04/2018 $11.4381 $631,545 $423.26 M
07/04/2018 $12.3437 $489,883 $456.77 M
08/04/2018 $12.1256 $1.51 M $448.70 M
09/04/2018 $11.466 $816,674 $424.29 M
10/04/2018 $11.7178 $1.31 M $433.61 M
11/04/2018 $11.8492 $792,550 $438.47 M
12/04/2018 $13.6432 $1.48 M $504.85 M
13/04/2018 $15.3549 $3.36 M $568.19 M
14/04/2018 $15.6326 $1.30 M $578.47 M
15/04/2018 $16.265 $2.01 M $601.87 M
16/04/2018 $20.4784 $17.27 M $757.78 M
17/04/2018 $24.4404 $29.66 M $904.39 M
18/04/2018 $23.3798 $5.91 M $865.15 M
19/04/2018 $24.4427 $4.40 M $904.48 M
20/04/2018 $27.241 $6.71 M $1.01 B
21/04/2018 $28.1155 $9.37 M $1.04 B
22/04/2018 $26.84 $4.95 M $993.19 M
23/04/2018 $23.691 $6.12 M $876.66 M
24/04/2018 $26.6063 $9.05 M $984.54 M
25/04/2018 $24.1126 $5.72 M $892.26 M
26/04/2018 $23.4011 $5.57 M $865.93 M
27/04/2018 $21.8266 $5.29 M $807.67 M
28/04/2018 $23.7396 $4.90 M $878.46 M
29/04/2018 $25.7997 $6.32 M $954.69 M
30/04/2018 $25.1444 $6.52 M $930.44 M
01/05/2018 $23.2718 $4.22 M $861.15 M
02/05/2018 $23.6536 $4.73 M $875.28 M
03/05/2018 $23.2412 $7.69 M $860.02 M
04/05/2018 $21.5295 $6.44 M $796.68 M
05/05/2018 $21.0693 $10.44 M $779.65 M
06/05/2018 $19.9565 $7.39 M $738.47 M
07/05/2018 $21.2755 $7.87 M $787.28 M
08/05/2018 $19.776 $13.37 M $731.79 M
09/05/2018 $19.9334 $9.34 M $737.62 M
10/05/2018 $17.6434 $10.87 M $652.88 M
11/05/2018 $15.0447 $9.66 M $556.71 M
12/05/2018 $15.7032 $7.79 M $581.08 M
13/05/2018 $16.4774 $6.71 M $609.73 M
14/05/2018 $16.1719 $7.59 M $598.43 M
15/05/2018 $17.6884 $26.18 M $654.54 M
16/05/2018 $15.3094 $45.04 M $566.51 M
17/05/2018 $16.0483 $38.43 M $593.85 M
18/05/2018 $17.1326 $38.40 M $633.98 M
19/05/2018 $18.9417 $39.27 M $700.92 M
20/05/2018 $17.8092 $37.76 M $659.01 M
21/05/2018 $16.4577 $29.89 M $609.00 M
22/05/2018 $15.3502 $27.70 M $568.02 M
23/05/2018 $13.3023 $27.02 M $492.24 M
24/05/2018 $14.21 $27.09 M $525.83 M
25/05/2018 $13.4971 $26.27 M $499.45 M
26/05/2018 $13.6227 $19.84 M $504.09 M
27/05/2018 $12.7571 $23.52 M $472.06 M
28/05/2018 $11.8369 $22.33 M $438.01 M
29/05/2018 $13.3502 $20.44 M $494.01 M
30/05/2018 $12.2689 $18.77 M $454.00 M
31/05/2018 $12.685 $6.97 M $469.40 M
01/06/2018 $12.1167 $5.66 M $448.37 M
02/06/2018 $12.5666 $5.88 M $465.01 M
03/06/2018 $12.8892 $6.12 M $476.95 M
04/06/2018 $12.2428 $5.14 M $453.03 M
05/06/2018 $12.2038 $5.61 M $451.59 M
06/06/2018 $12.0159 $5.23 M $444.64 M
07/06/2018 $10.9264 $7.37 M $404.32 M
08/06/2018 $11.4011 $6.68 M $421.89 M
09/06/2018 $10.7157 $4.71 M $396.52 M
10/06/2018 $8.95515 $4.64 M $331.38 M
11/06/2018 $8.44279 $4.56 M $312.42 M
12/06/2018 $7.57407 $4.44 M $280.27 M
13/06/2018 $7.61663 $4.48 M $281.85 M
14/06/2018 $8.84892 $5.12 M $327.45 M
15/06/2018 $8.30396 $6.57 M $307.28 M
16/06/2018 $8.36541 $5.26 M $309.55 M
17/06/2018 $7.93377 $4.20 M $293.58 M
18/06/2018 $8.05441 $6.64 M $298.05 M
19/06/2018 $7.91275 $6.46 M $292.80 M
20/06/2018 $7.68874 $5.67 M $284.51 M
21/06/2018 $7.33403 $5.20 M $271.39 M
22/06/2018 $6.15097 $6.69 M $227.61 M
23/06/2018 $5.60389 $4.76 M $207.37 M
24/06/2018 $5.65238 $7.49 M $209.16 M
25/06/2018 $6.10969 $6.47 M $226.08 M
26/06/2018 $5.49079 $6.91 M $203.18 M
27/06/2018 $6.07534 $5.78 M $224.81 M
28/06/2018 $5.90833 $4.92 M $218.63 M
29/06/2018 $5.88863 $5.36 M $217.90 M
30/06/2018 $7.79888 $9.40 M $288.59 M
01/07/2018 $8.38782 $11.53 M $310.38 M
02/07/2018 $8.9352 $9.09 M $330.64 M
03/07/2018 $8.29159 $7.97 M $306.82 M
04/07/2018 $8.42737 $6.71 M $311.85 M
05/07/2018 $8.05592 $7.03 M $298.10 M
06/07/2018 $8.15171 $8.86 M $301.65 M
07/07/2018 $7.67295 $4.79 M $283.93 M
08/07/2018 $7.83816 $6.40 M $290.04 M
09/07/2018 $7.46802 $5.18 M $276.35 M
10/07/2018 $6.56137 $5.40 M $242.80 M
11/07/2018 $6.23965 $4.70 M $230.89 M
12/07/2018 $5.91561 $4.74 M $218.90 M
13/07/2018 $6.26963 $7.00 M $232.00 M
14/07/2018 $6.31595 $3.57 M $233.72 M
15/07/2018 $6.6484 $3.81 M $246.02 M
16/07/2018 $6.86055 $5.52 M $253.87 M
17/07/2018 $7.37893 $6.73 M $273.05 M
18/07/2018 $7.09482 $6.79 M $262.54 M
19/07/2018 $6.79598 $5.18 M $251.48 M
20/07/2018 $6.24766 $5.96 M $231.19 M
21/07/2018 $6.71647 $5.79 M $248.54 M
22/07/2018 $6.35218 $4.41 M $235.06 M
23/07/2018 $5.99635 $4.74 M $221.89 M
24/07/2018 $5.81726 $6.93 M $215.26 M
25/07/2018 $5.97913 $5.12 M $221.25 M
26/07/2018 $5.57137 $5.41 M $206.16 M
27/07/2018 $5.63304 $4.47 M $208.45 M
28/07/2018 $5.48302 $4.24 M $202.89 M
29/07/2018 $5.73542 $4.18 M $212.23 M
30/07/2018 $5.36681 $4.05 M $198.59 M
31/07/2018 $4.71758 $3.78 M $174.57 M
01/08/2018 $5.19065 $8.31 M $192.07 M
02/08/2018 $4.98423 $4.92 M $184.44 M
03/08/2018 $4.72205 $4.11 M $174.73 M
04/08/2018 $4.61324 $3.08 M $170.71 M
05/08/2018 $4.72374 $3.13 M $174.80 M
06/08/2018 $4.54054 $2.51 M $168.02 M
07/08/2018 $4.4531 $2.38 M $164.78 M
08/08/2018 $4.50289 $5.12 M $166.63 M
09/08/2018 $4.44976 $3.91 M $164.66 M
10/08/2018 $4.08015 $3.73 M $150.98 M
11/08/2018 $4.30383 $3.52 M $159.26 M
12/08/2018 $3.97912 $3.00 M $147.24 M
13/08/2018 $3.63476 $2.99 M $134.50 M
14/08/2018 $3.07057 $5.07 M $113.62 M
15/08/2018 $3.46432 $4.43 M $128.19 M
16/08/2018 $4.12684 $6.32 M $152.71 M
17/08/2018 $5.61233 $18.62 M $207.68 M
18/08/2018 $5.46758 $7.55 M $202.32 M
19/08/2018 $5.31758 $5.69 M $196.77 M
20/08/2018 $4.64757 $3.82 M $171.98 M
21/08/2018 $4.8479 $4.05 M $179.39 M
22/08/2018 $4.63555 $6.60 M $171.53 M
23/08/2018 $4.94162 $5.97 M $182.86 M
24/08/2018 $4.72455 $7.82 M $174.83 M
25/08/2018 $4.60205 $5.11 M $170.29 M
26/08/2018 $4.49796 $4.42 M $166.44 M
27/08/2018 $4.70436 $5.62 M $174.08 M
28/08/2018 $4.78111 $4.43 M $176.92 M
29/08/2018 $4.58039 $5.61 M $169.49 M
30/08/2018 $4.32634 $4.73 M $160.09 M
31/08/2018 $4.2985 $4.14 M $159.06 M
01/09/2018 $4.46289 $4.38 M $165.14 M
02/09/2018 $4.3494 $3.14 M $160.95 M
03/09/2018 $4.43165 $3.67 M $163.99 M
04/09/2018 $4.57826 $5.51 M $169.41 M
05/09/2018 $4.16435 $4.44 M $154.10 M
06/09/2018 $3.93872 $3.77 M $145.75 M
07/09/2018 $4.14159 $4.42 M $153.26 M
08/09/2018 $3.72124 $3.46 M $137.70 M
09/09/2018 $3.63667 $4.34 M $134.57 M
10/09/2018 $3.65739 $2.75 M $135.34 M
11/09/2018 $3.31578 $3.14 M $122.70 M
12/09/2018 $3.19423 $2.95 M $118.20 M
13/09/2018 $3.38152 $3.03 M $125.13 M
15/09/2018 $3.23267 $2.83 M $119.62 M
16/09/2018 $3.49465 $7.74 M $129.32 M
17/09/2018 $3.48767 $4.73 M $129.06 M
18/09/2018 $3.14003 $3.38 M $116.19 M
19/09/2018 $3.16244 $3.13 M $117.02 M
20/09/2018 $3.05034 $2.53 M $112.87 M
21/09/2018 $3.11895 $2.30 M $115.41 M
22/09/2018 $3.20932 $3.85 M $118.76 M
23/09/2018 $3.09791 $1.82 M $114.64 M
24/09/2018 $3.17227 $2.81 M $117.39 M
25/09/2018 $3.06955 $2.09 M $113.59 M
26/09/2018 $3.01633 $1.30 M $111.62 M
27/09/2018 $3.02312 $1.47 M $111.87 M
28/09/2018 $3.16548 $1.76 M $117.14 M
29/09/2018 $3.20054 $1.32 M $118.43 M
30/09/2018 $3.26376 $823,141 $120.77 M
01/10/2018 $3.21872 $623,369 $119.11 M
02/10/2018 $3.21722 $1.41 M $119.05 M
03/10/2018 $3.20711 $1.27 M $118.68 M
04/10/2018 $3.17179 $1.11 M $117.37 M
05/10/2018 $3.26034 $3.04 M $120.65 M
06/10/2018 $3.35895 $2.45 M $124.29 M
07/10/2018 $3.27453 $1.81 M $121.17 M
08/10/2018 $3.37534 $1.34 M $124.90 M
09/10/2018 $3.88368 $4.20 M $143.71 M
10/10/2018 $3.65203 $5.34 M $135.14 M
11/10/2018 $3.53569 $1.74 M $130.83 M
12/10/2018 $3.00932 $1.08 M $111.36 M
13/10/2018 $3.21102 $1.23 M $118.82 M
14/10/2018 $3.17015 $623,324 $117.31 M
15/10/2018 $3.19169 $599,352 $118.11 M
16/10/2018 $3.35922 $810,045 $124.30 M
17/10/2018 $3.33535 $566,641 $123.42 M
18/10/2018 $3.31368 $667,382 $122.62 M
19/10/2018 $3.24966 $1.05 M $120.25 M
20/10/2018 $3.36785 $948,024 $124.62 M
21/10/2018 $3.48656 $820,412 $129.02 M
22/10/2018 $3.37898 $656,064 $125.04 M
23/10/2018 $3.42285 $670,892 $126.66 M
24/10/2018 $3.45023 $583,140 $127.67 M
25/10/2018 $3.50962 $1.76 M $129.87 M
26/10/2018 $3.42853 $718,036 $126.87 M
27/10/2018 $3.42481 $764,873 $126.73 M
28/10/2018 $3.38737 $1.47 M $125.35 M
29/10/2018 $3.43461 $849,376 $127.09 M
30/10/2018 $3.4092 $1.68 M $126.15 M
31/10/2018 $3.43324 $890,591 $127.04 M
01/11/2018 $3.67353 $1.47 M $135.94 M
02/11/2018 $3.75283 $1.66 M $138.87 M
03/11/2018 $3.7568 $919,249 $139.02 M
04/11/2018 $3.72258 $453,524 $137.75 M
05/11/2018 $3.59448 $1.05 M $133.01 M
06/11/2018 $3.53541 $643,669 $130.82 M
07/11/2018 $3.5209 $755,428 $130.29 M
08/11/2018 $3.51922 $647,656 $130.23 M
09/11/2018 $3.40858 $556,236 $181.51 M
10/11/2018 $3.38907 $306,608 $180.48 M
11/11/2018 $3.43506 $372,101 $182.92 M
12/11/2018 $3.4127 $2.05 M $181.73 M
12/11/2018 $3.38057 $1.23 M $180.02 M
13/11/2018 $3.34631605622 $1.07 M $178.20 M

Submit Your Reviews