Populous current price is $3.33 with a marketcap of $177.58 M. Its price is 5.11% down in last 24 hours.

Populous(PPT)
 Price $3.33

1h %
0.38%

24h %
5.11%

7d %
4.96%
 Market Cap $177.58 M
 Volume $1.08 M
 Available Supply 53.25 M PPT
 Rank 46
Loading Chart...
More Info About Coin
Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitforex  PPT/USDT  $4.52  $2,290,819.00  60 day 
2  Bithumb  PPT/KRW  $3.37  $474,466.75  21 minutes ago 
3  Binance  PPT/BTC  $3.34  $470,216.98  3 minutes ago 
4  Latoken  PPT/ETH  $3.29  $279,539.06  2 minutes ago 
5  Cashierest  PPT/KRW  $3.40  $90,808.82  3 day 
6  Mercatox  PPT/ETH  $3.33  $90,179.49  6 hours ago 
7  Binance  PPT/ETH  $3.34  $52,244.95  3 minutes ago 
8  Mercatox  PPT/BTC  $3.46  $31,947.10  6 hours ago 
9  Okex  PPT/BTC  $3.37  $19,192.31  3 day 
10  Okex  PPT/USDT  $3.37  $13,656.35  3 day 
11  Bitrue  PPT/BTC  $3.49  $11,377.82  11 hours ago 
12  Okex  PPT/ETH  $3.36  $5,843.97  3 day 
13  Kucoin  PPT/ETH  $3.43  $2,115.99  2 minutes ago 
14  Kucoin  PPT/BTC  $3.29  $1,696.92  2 minutes ago 
15  Bitrue  PPT/ETH  $3.48  $1,502.39  11 hours ago 
16  Hitbtc  PPT/BTC  $3.39  $861.84  2 minutes ago 
17  Hitbtc  PPT/ETH  $3.42  $66.00  2 minutes ago 
18  Dragonex  PPT/USDT  $3.55  $31.60  1 day 
19  Livecoin  PPT/BTC  $3.44  $23.72  25 day 
20  Coinexchange  PPT/BTC  $4.42  $0.64  6 hours ago 
21  Ddex  PPT/ETH  $3.63  $0.000000  11 hours ago 
22  Coinexchange  PPT/ETH  $3.80  $0.000000  6 hours ago 
23  Latoken  PPT/LA  $3.04  $0.000000  49 day 
24  Cashierest  PPT/ETH  $1.89  $0.000000  3 day 
25  Cashierest  PPT/BTC  $24.38  $0.000000  3 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $6.34812  $552,837  $261.87 M 
13/11/2017  $7.87789  $1.48 M  $324.98 M 
14/11/2017  $9.26208  $1.58 M  $382.08 M 
15/11/2017  $8.84834  $1.76 M  $365.01 M 
16/11/2017  $9.087  $1.24 M  $374.86 M 
17/11/2017  $9.25012  $1.14 M  $381.59 M 
18/11/2017  $9.67214  $1.12 M  $399.00 M 
19/11/2017  $9.63287  $1.14 M  $397.38 M 
20/11/2017  $9.18105  $1.01 M  $378.74 M 
21/11/2017  $10.0572  $981,406  $414.88 M 
22/11/2017  $9.78871  $809,397  $403.81 M 
23/11/2017  $9.85099  $968,212  $406.38 M 
24/11/2017  $11.0995  $843,806  $457.88 M 
25/11/2017  $12.457  $1.20 M  $513.88 M 
26/11/2017  $10.7179  $1.20 M  $442.14 M 
27/11/2017  $11.68  $948,209  $481.83 M 
28/11/2017  $10.2005  $1.09 M  $420.79 M 
29/11/2017  $9.61263  $923,890  $396.54 M 
30/11/2017  $9.58516  $999,582  $395.41 M 
01/12/2017  $12.4276  $1.93 M  $512.67 M 
02/12/2017  $12.6322  $1.36 M  $521.11 M 
03/12/2017  $13.4154  $1.07 M  $553.42 M 
04/12/2017  $13.0991  $1.20 M  $540.37 M 
05/12/2017  $14.2034  $1.23 M  $585.92 M 
06/12/2017  $17.6197  $2.11 M  $726.85 M 
07/12/2017  $18.0413  $2.28 M  $744.24 M 
08/12/2017  $27.0356  $5.99 M  $1.12 B 
09/12/2017  $28.7874  $4.85 M  $1.19 B 
10/12/2017  $26.4996  $4.43 M  $1.09 B 
11/12/2017  $28.4265  $3.41 M  $1.17 B 
12/12/2017  $37.277  $10.26 M  $1.54 B 
13/12/2017  $36.8016  $4.05 M  $1.52 B 
14/12/2017  $39.4685  $3.76 M  $1.63 B 
15/12/2017  $47.7043  $5.66 M  $1.97 B 
16/12/2017  $45.6926  $5.74 M  $1.88 B 
17/12/2017  $43.5963  $4.40 M  $1.80 B 
18/12/2017  $47.1475  $3.73 M  $1.94 B 
19/12/2017  $44.7929  $5.10 M  $1.85 B 
20/12/2017  $41.9746  $3.85 M  $1.73 B 
21/12/2017  $38.8465  $2.96 M  $1.60 B 
22/12/2017  $33.5118  $3.98 M  $1.38 B 
23/12/2017  $38.6669  $4.09 M  $1.43 B 
24/12/2017  $35.8331  $2.57 M  $1.33 B 
25/12/2017  $38.5675  $1.91 M  $1.43 B 
26/12/2017  $39.5606  $3.50 M  $1.46 B 
27/12/2017  $34.8355  $3.08 M  $1.29 B 
28/12/2017  $30.8053  $3.07 M  $1.14 B 
29/12/2017  $40.2651  $3.61 M  $1.49 B 
30/12/2017  $36.4775  $2.75 M  $1.35 B 
31/12/2017  $42.8745  $2.53 M  $1.59 B 
01/01/2018  $39.7269  $1.65 M  $1.47 B 
02/01/2018  $43.7333  $2.90 M  $1.62 B 
03/01/2018  $47.2916  $10.21 M  $1.75 B 
04/01/2018  $47.7222  $5.47 M  $1.77 B 
05/01/2018  $41.7876  $3.74 M  $1.55 B 
06/01/2018  $41.5016  $2.49 M  $1.54 B 
07/01/2018  $61.9427  $8.57 M  $2.29 B 
08/01/2018  $60.3686  $22.81 M  $2.23 B 
09/01/2018  $57.1146  $5.52 M  $2.11 B 
10/01/2018  $53.0621  $4.59 M  $1.96 B 
11/01/2018  $51.2772  $3.74 M  $1.90 B 
12/01/2018  $50.09  $2.14 M  $1.85 B 
13/01/2018  $53.2592  $3.03 M  $1.97 B 
14/01/2018  $48.4158  $4.09 M  $1.79 B 
15/01/2018  $49.412  $3.99 M  $1.83 B 
16/01/2018  $38.772  $7.01 M  $1.43 B 
17/01/2018  $32.6024  $3.10 M  $1.21 B 
18/01/2018  $44.1251  $4.01 M  $1.63 B 
19/01/2018  $41.9426  $2.19 M  $1.55 B 
20/01/2018  $49.734  $3.10 M  $1.84 B 
21/01/2018  $42.6941  $2.12 M  $1.58 B 
22/01/2018  $41.0955  $2.25 M  $1.52 B 
23/01/2018  $46.449  $4.25 M  $1.72 B 
24/01/2018  $52.789  $6.12 M  $1.95 B 
25/01/2018  $49.3264  $3.29 M  $1.83 B 
26/01/2018  $53.3196  $4.67 M  $1.97 B 
27/01/2018  $57.1675  $4.63 M  $2.12 B 
28/01/2018  $69.9982  $19.59 M  $2.59 B 
29/01/2018  $68.6621  $9.83 M  $2.54 B 
30/01/2018  $65.783  $5.09 M  $2.43 B 
31/01/2018  $68.451  $23.67 M  $2.53 B 
01/02/2018  $55.9743  $7.72 M  $2.07 B 
02/02/2018  $54.4946  $7.80 M  $2.02 B 
03/02/2018  $60.9385  $7.33 M  $2.25 B 
04/02/2018  $46.3366  $5.02 M  $1.71 B 
05/02/2018  $35.0971  $5.98 M  $1.30 B 
06/02/2018  $36.2121  $10.24 M  $1.34 B 
07/02/2018  $35.624  $8.44 M  $1.32 B 
08/02/2018  $34.6718  $9.91 M  $1.28 B 
09/02/2018  $37.5623  $12.34 M  $1.39 B 
10/02/2018  $26.363  $15.76 M  $975.54 M 
11/02/2018  $23.7106  $13.92 M  $877.39 M 
12/02/2018  $28.3763  $21.59 M  $1.05 B 
13/02/2018  $26.47  $8.92 M  $979.50 M 
14/02/2018  $26.0038  $8.75 M  $962.25 M 
15/02/2018  $25.1565  $11.61 M  $930.89 M 
16/02/2018  $32.3163  $17.47 M  $1.20 B 
17/02/2018  $30.0829  $14.10 M  $1.11 B 
18/02/2018  $27.8732  $5.39 M  $1.03 B 
19/02/2018  $28.2467  $4.81 M  $1.05 B 
20/02/2018  $25.4901  $4.28 M  $943.24 M 
21/02/2018  $22.1913  $5.25 M  $821.17 M 
22/02/2018  $22.1156  $4.83 M  $818.37 M 
23/02/2018  $22.9663  $3.24 M  $849.85 M 
24/02/2018  $20.798  $3.26 M  $769.61 M 
25/02/2018  $21.2964  $2.34 M  $788.05 M 
26/02/2018  $21.1443  $3.03 M  $782.42 M 
27/02/2018  $22.1393  $2.60 M  $819.24 M 
28/02/2018  $19.2056  $5.05 M  $710.68 M 
01/03/2018  $22.7812  $10.73 M  $843.00 M 
02/03/2018  $21.4529  $9.11 M  $793.84 M 
03/03/2018  $20.6726  $3.31 M  $764.97 M 
04/03/2018  $21.185  $3.00 M  $783.93 M 
05/03/2018  $21.4375  $4.85 M  $793.27 M 
06/03/2018  $20.1943  $2.51 M  $747.27 M 
07/03/2018  $16.9358  $2.53 M  $626.69 M 
08/03/2018  $15.9503  $2.61 M  $590.23 M 
09/03/2018  $15.452  $2.45 M  $571.79 M 
10/03/2018  $15.9111  $3.21 M  $588.77 M 
11/03/2018  $16.7282  $1.50 M  $619.01 M 
12/03/2018  $16.112  $1.64 M  $596.21 M 
13/03/2018  $19.2015  $8.91 M  $710.53 M 
14/03/2018  $15.7537  $2.60 M  $582.95 M 
15/03/2018  $15.9432  $1.50 M  $589.96 M 
16/03/2018  $16.118  $1.15 M  $596.43 M 
17/03/2018  $14.8194  $1.21 M  $548.38 M 
18/03/2018  $13.8637  $2.01 M  $513.01 M 
19/03/2018  $15.0306  $2.89 M  $556.19 M 
20/03/2018  $15.9377  $1.39 M  $589.76 M 
21/03/2018  $16.1573  $1.43 M  $597.89 M 
22/03/2018  $14.5643  $1.57 M  $538.94 M 
23/03/2018  $14.9308  $1.78 M  $552.50 M 
24/03/2018  $15.8055  $1.87 M  $584.87 M 
25/03/2018  $16.0402  $2.24 M  $593.55 M 
26/03/2018  $14.2444  $1.23 M  $527.10 M 
27/03/2018  $15.0378  $1.90 M  $556.46 M 
28/03/2018  $14.8477  $1.22 M  $549.42 M 
29/03/2018  $13.0802  $1.28 M  $484.02 M 
30/03/2018  $12.1172  $1.69 M  $448.39 M 
31/03/2018  $12.2748  $1.09 M  $454.22 M 
01/04/2018  $11.7665  $676,157  $435.41 M 
02/04/2018  $11.5559  $985,120  $427.61 M 
03/04/2018  $13.2618  $1.60 M  $490.74 M 
04/04/2018  $11.9733  $1.58 M  $443.06 M 
05/04/2018  $11.7905  $1.14 M  $436.30 M 
06/04/2018  $11.4381  $631,545  $423.26 M 
07/04/2018  $12.3437  $489,883  $456.77 M 
08/04/2018  $12.1256  $1.51 M  $448.70 M 
09/04/2018  $11.466  $816,674  $424.29 M 
10/04/2018  $11.7178  $1.31 M  $433.61 M 
11/04/2018  $11.8492  $792,550  $438.47 M 
12/04/2018  $13.6432  $1.48 M  $504.85 M 
13/04/2018  $15.3549  $3.36 M  $568.19 M 
14/04/2018  $15.6326  $1.30 M  $578.47 M 
15/04/2018  $16.265  $2.01 M  $601.87 M 
16/04/2018  $20.4784  $17.27 M  $757.78 M 
17/04/2018  $24.4404  $29.66 M  $904.39 M 
18/04/2018  $23.3798  $5.91 M  $865.15 M 
19/04/2018  $24.4427  $4.40 M  $904.48 M 
20/04/2018  $27.241  $6.71 M  $1.01 B 
21/04/2018  $28.1155  $9.37 M  $1.04 B 
22/04/2018  $26.84  $4.95 M  $993.19 M 
23/04/2018  $23.691  $6.12 M  $876.66 M 
24/04/2018  $26.6063  $9.05 M  $984.54 M 
25/04/2018  $24.1126  $5.72 M  $892.26 M 
26/04/2018  $23.4011  $5.57 M  $865.93 M 
27/04/2018  $21.8266  $5.29 M  $807.67 M 
28/04/2018  $23.7396  $4.90 M  $878.46 M 
29/04/2018  $25.7997  $6.32 M  $954.69 M 
30/04/2018  $25.1444  $6.52 M  $930.44 M 
01/05/2018  $23.2718  $4.22 M  $861.15 M 
02/05/2018  $23.6536  $4.73 M  $875.28 M 
03/05/2018  $23.2412  $7.69 M  $860.02 M 
04/05/2018  $21.5295  $6.44 M  $796.68 M 
05/05/2018  $21.0693  $10.44 M  $779.65 M 
06/05/2018  $19.9565  $7.39 M  $738.47 M 
07/05/2018  $21.2755  $7.87 M  $787.28 M 
08/05/2018  $19.776  $13.37 M  $731.79 M 
09/05/2018  $19.9334  $9.34 M  $737.62 M 
10/05/2018  $17.6434  $10.87 M  $652.88 M 
11/05/2018  $15.0447  $9.66 M  $556.71 M 
12/05/2018  $15.7032  $7.79 M  $581.08 M 
13/05/2018  $16.4774  $6.71 M  $609.73 M 
14/05/2018  $16.1719  $7.59 M  $598.43 M 
15/05/2018  $17.6884  $26.18 M  $654.54 M 
16/05/2018  $15.3094  $45.04 M  $566.51 M 
17/05/2018  $16.0483  $38.43 M  $593.85 M 
18/05/2018  $17.1326  $38.40 M  $633.98 M 
19/05/2018  $18.9417  $39.27 M  $700.92 M 
20/05/2018  $17.8092  $37.76 M  $659.01 M 
21/05/2018  $16.4577  $29.89 M  $609.00 M 
22/05/2018  $15.3502  $27.70 M  $568.02 M 
23/05/2018  $13.3023  $27.02 M  $492.24 M 
24/05/2018  $14.21  $27.09 M  $525.83 M 
25/05/2018  $13.4971  $26.27 M  $499.45 M 
26/05/2018  $13.6227  $19.84 M  $504.09 M 
27/05/2018  $12.7571  $23.52 M  $472.06 M 
28/05/2018  $11.8369  $22.33 M  $438.01 M 
29/05/2018  $13.3502  $20.44 M  $494.01 M 
30/05/2018  $12.2689  $18.77 M  $454.00 M 
31/05/2018  $12.685  $6.97 M  $469.40 M 
01/06/2018  $12.1167  $5.66 M  $448.37 M 
02/06/2018  $12.5666  $5.88 M  $465.01 M 
03/06/2018  $12.8892  $6.12 M  $476.95 M 
04/06/2018  $12.2428  $5.14 M  $453.03 M 
05/06/2018  $12.2038  $5.61 M  $451.59 M 
06/06/2018  $12.0159  $5.23 M  $444.64 M 
07/06/2018  $10.9264  $7.37 M  $404.32 M 
08/06/2018  $11.4011  $6.68 M  $421.89 M 
09/06/2018  $10.7157  $4.71 M  $396.52 M 
10/06/2018  $8.95515  $4.64 M  $331.38 M 
11/06/2018  $8.44279  $4.56 M  $312.42 M 
12/06/2018  $7.57407  $4.44 M  $280.27 M 
13/06/2018  $7.61663  $4.48 M  $281.85 M 
14/06/2018  $8.84892  $5.12 M  $327.45 M 
15/06/2018  $8.30396  $6.57 M  $307.28 M 
16/06/2018  $8.36541  $5.26 M  $309.55 M 
17/06/2018  $7.93377  $4.20 M  $293.58 M 
18/06/2018  $8.05441  $6.64 M  $298.05 M 
19/06/2018  $7.91275  $6.46 M  $292.80 M 
20/06/2018  $7.68874  $5.67 M  $284.51 M 
21/06/2018  $7.33403  $5.20 M  $271.39 M 
22/06/2018  $6.15097  $6.69 M  $227.61 M 
23/06/2018  $5.60389  $4.76 M  $207.37 M 
24/06/2018  $5.65238  $7.49 M  $209.16 M 
25/06/2018  $6.10969  $6.47 M  $226.08 M 
26/06/2018  $5.49079  $6.91 M  $203.18 M 
27/06/2018  $6.07534  $5.78 M  $224.81 M 
28/06/2018  $5.90833  $4.92 M  $218.63 M 
29/06/2018  $5.88863  $5.36 M  $217.90 M 
30/06/2018  $7.79888  $9.40 M  $288.59 M 
01/07/2018  $8.38782  $11.53 M  $310.38 M 
02/07/2018  $8.9352  $9.09 M  $330.64 M 
03/07/2018  $8.29159  $7.97 M  $306.82 M 
04/07/2018  $8.42737  $6.71 M  $311.85 M 
05/07/2018  $8.05592  $7.03 M  $298.10 M 
06/07/2018  $8.15171  $8.86 M  $301.65 M 
07/07/2018  $7.67295  $4.79 M  $283.93 M 
08/07/2018  $7.83816  $6.40 M  $290.04 M 
09/07/2018  $7.46802  $5.18 M  $276.35 M 
10/07/2018  $6.56137  $5.40 M  $242.80 M 
11/07/2018  $6.23965  $4.70 M  $230.89 M 
12/07/2018  $5.91561  $4.74 M  $218.90 M 
13/07/2018  $6.26963  $7.00 M  $232.00 M 
14/07/2018  $6.31595  $3.57 M  $233.72 M 
15/07/2018  $6.6484  $3.81 M  $246.02 M 
16/07/2018  $6.86055  $5.52 M  $253.87 M 
17/07/2018  $7.37893  $6.73 M  $273.05 M 
18/07/2018  $7.09482  $6.79 M  $262.54 M 
19/07/2018  $6.79598  $5.18 M  $251.48 M 
20/07/2018  $6.24766  $5.96 M  $231.19 M 
21/07/2018  $6.71647  $5.79 M  $248.54 M 
22/07/2018  $6.35218  $4.41 M  $235.06 M 
23/07/2018  $5.99635  $4.74 M  $221.89 M 
24/07/2018  $5.81726  $6.93 M  $215.26 M 
25/07/2018  $5.97913  $5.12 M  $221.25 M 
26/07/2018  $5.57137  $5.41 M  $206.16 M 
27/07/2018  $5.63304  $4.47 M  $208.45 M 
28/07/2018  $5.48302  $4.24 M  $202.89 M 
29/07/2018  $5.73542  $4.18 M  $212.23 M 
30/07/2018  $5.36681  $4.05 M  $198.59 M 
31/07/2018  $4.71758  $3.78 M  $174.57 M 
01/08/2018  $5.19065  $8.31 M  $192.07 M 
02/08/2018  $4.98423  $4.92 M  $184.44 M 
03/08/2018  $4.72205  $4.11 M  $174.73 M 
04/08/2018  $4.61324  $3.08 M  $170.71 M 
05/08/2018  $4.72374  $3.13 M  $174.80 M 
06/08/2018  $4.54054  $2.51 M  $168.02 M 
07/08/2018  $4.4531  $2.38 M  $164.78 M 
08/08/2018  $4.50289  $5.12 M  $166.63 M 
09/08/2018  $4.44976  $3.91 M  $164.66 M 
10/08/2018  $4.08015  $3.73 M  $150.98 M 
11/08/2018  $4.30383  $3.52 M  $159.26 M 
12/08/2018  $3.97912  $3.00 M  $147.24 M 
13/08/2018  $3.63476  $2.99 M  $134.50 M 
14/08/2018  $3.07057  $5.07 M  $113.62 M 
15/08/2018  $3.46432  $4.43 M  $128.19 M 
16/08/2018  $4.12684  $6.32 M  $152.71 M 
17/08/2018  $5.61233  $18.62 M  $207.68 M 
18/08/2018  $5.46758  $7.55 M  $202.32 M 
19/08/2018  $5.31758  $5.69 M  $196.77 M 
20/08/2018  $4.64757  $3.82 M  $171.98 M 
21/08/2018  $4.8479  $4.05 M  $179.39 M 
22/08/2018  $4.63555  $6.60 M  $171.53 M 
23/08/2018  $4.94162  $5.97 M  $182.86 M 
24/08/2018  $4.72455  $7.82 M  $174.83 M 
25/08/2018  $4.60205  $5.11 M  $170.29 M 
26/08/2018  $4.49796  $4.42 M  $166.44 M 
27/08/2018  $4.70436  $5.62 M  $174.08 M 
28/08/2018  $4.78111  $4.43 M  $176.92 M 
29/08/2018  $4.58039  $5.61 M  $169.49 M 
30/08/2018  $4.32634  $4.73 M  $160.09 M 
31/08/2018  $4.2985  $4.14 M  $159.06 M 
01/09/2018  $4.46289  $4.38 M  $165.14 M 
02/09/2018  $4.3494  $3.14 M  $160.95 M 
03/09/2018  $4.43165  $3.67 M  $163.99 M 
04/09/2018  $4.57826  $5.51 M  $169.41 M 
05/09/2018  $4.16435  $4.44 M  $154.10 M 
06/09/2018  $3.93872  $3.77 M  $145.75 M 
07/09/2018  $4.14159  $4.42 M  $153.26 M 
08/09/2018  $3.72124  $3.46 M  $137.70 M 
09/09/2018  $3.63667  $4.34 M  $134.57 M 
10/09/2018  $3.65739  $2.75 M  $135.34 M 
11/09/2018  $3.31578  $3.14 M  $122.70 M 
12/09/2018  $3.19423  $2.95 M  $118.20 M 
13/09/2018  $3.38152  $3.03 M  $125.13 M 
15/09/2018  $3.23267  $2.83 M  $119.62 M 
16/09/2018  $3.49465  $7.74 M  $129.32 M 
17/09/2018  $3.48767  $4.73 M  $129.06 M 
18/09/2018  $3.14003  $3.38 M  $116.19 M 
19/09/2018  $3.16244  $3.13 M  $117.02 M 
20/09/2018  $3.05034  $2.53 M  $112.87 M 
21/09/2018  $3.11895  $2.30 M  $115.41 M 
22/09/2018  $3.20932  $3.85 M  $118.76 M 
23/09/2018  $3.09791  $1.82 M  $114.64 M 
24/09/2018  $3.17227  $2.81 M  $117.39 M 
25/09/2018  $3.06955  $2.09 M  $113.59 M 
26/09/2018  $3.01633  $1.30 M  $111.62 M 
27/09/2018  $3.02312  $1.47 M  $111.87 M 
28/09/2018  $3.16548  $1.76 M  $117.14 M 
29/09/2018  $3.20054  $1.32 M  $118.43 M 
30/09/2018  $3.26376  $823,141  $120.77 M 
01/10/2018  $3.21872  $623,369  $119.11 M 
02/10/2018  $3.21722  $1.41 M  $119.05 M 
03/10/2018  $3.20711  $1.27 M  $118.68 M 
04/10/2018  $3.17179  $1.11 M  $117.37 M 
05/10/2018  $3.26034  $3.04 M  $120.65 M 
06/10/2018  $3.35895  $2.45 M  $124.29 M 
07/10/2018  $3.27453  $1.81 M  $121.17 M 
08/10/2018  $3.37534  $1.34 M  $124.90 M 
09/10/2018  $3.88368  $4.20 M  $143.71 M 
10/10/2018  $3.65203  $5.34 M  $135.14 M 
11/10/2018  $3.53569  $1.74 M  $130.83 M 
12/10/2018  $3.00932  $1.08 M  $111.36 M 
13/10/2018  $3.21102  $1.23 M  $118.82 M 
14/10/2018  $3.17015  $623,324  $117.31 M 
15/10/2018  $3.19169  $599,352  $118.11 M 
16/10/2018  $3.35922  $810,045  $124.30 M 
17/10/2018  $3.33535  $566,641  $123.42 M 
18/10/2018  $3.31368  $667,382  $122.62 M 
19/10/2018  $3.24966  $1.05 M  $120.25 M 
20/10/2018  $3.36785  $948,024  $124.62 M 
21/10/2018  $3.48656  $820,412  $129.02 M 
22/10/2018  $3.37898  $656,064  $125.04 M 
23/10/2018  $3.42285  $670,892  $126.66 M 
24/10/2018  $3.45023  $583,140  $127.67 M 
25/10/2018  $3.50962  $1.76 M  $129.87 M 
26/10/2018  $3.42853  $718,036  $126.87 M 
27/10/2018  $3.42481  $764,873  $126.73 M 
28/10/2018  $3.38737  $1.47 M  $125.35 M 
29/10/2018  $3.43461  $849,376  $127.09 M 
30/10/2018  $3.4092  $1.68 M  $126.15 M 
31/10/2018  $3.43324  $890,591  $127.04 M 
01/11/2018  $3.67353  $1.47 M  $135.94 M 
02/11/2018  $3.75283  $1.66 M  $138.87 M 
03/11/2018  $3.7568  $919,249  $139.02 M 
04/11/2018  $3.72258  $453,524  $137.75 M 
05/11/2018  $3.59448  $1.05 M  $133.01 M 
06/11/2018  $3.53541  $643,669  $130.82 M 
07/11/2018  $3.5209  $755,428  $130.29 M 
08/11/2018  $3.51922  $647,656  $130.23 M 
09/11/2018  $3.40858  $556,236  $181.51 M 
10/11/2018  $3.38907  $306,608  $180.48 M 
11/11/2018  $3.43506  $372,101  $182.92 M 
12/11/2018  $3.4127  $2.05 M  $181.73 M 
12/11/2018  $3.38057  $1.23 M  $180.02 M 
13/11/2018  $3.34631605622  $1.07 M  $178.20 M 