Populous current price is $1.32 with a marketcap of $70.38 M. Its price is 3.62% down in last 24 hours.

Populous(PPT)
 Price $1.32

1h %
0.11%

24h %
3.62%

7d %
3.6%
 Market Cap $70.38 M
 Volume $833,327
 Available Supply 53.25 M PPT
 Rank 59
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitforex  PPT/USDT  $4.52  $2,290,819.00  129 day 
2  Binance  PPT/BTC  $3.19  $427,016.73  68 day 
3  Latoken  PPT/ETH  $3.26  $208,911.26  68 day 
4  Bithumb  PPT/KRW  $3.24  $151,074.51  68 day 
5  Mercatox  PPT/ETH  $3.35  $100,736.53  69 day 
6  Cashierest  PPT/KRW  $3.40  $90,808.82  72 day 
7  Binance  PPT/ETH  $3.23  $50,665.58  68 day 
8  Mercatox  PPT/BTC  $3.31  $33,451.18  69 day 
9  Okex  PPT/USDT  $3.21  $24,287.10  68 day 
10  Okex  PPT/BTC  $3.19  $18,075.41  68 day 
11  Bitrue  PPT/BTC  $3.49  $11,377.82  70 day 
12  Okex  PPT/ETH  $3.20  $7,252.21  68 day 
13  Bitrue  PPT/ETH  $3.48  $1,502.39  70 day 
14  Kucoin  PPT/BTC  $3.21  $1,084.91  68 day 
15  Hitbtc  PPT/BTC  $3.36  $482.75  68 day 
16  Hitbtc  PPT/ETH  $3.21  $224.80  68 day 
17  Dragonex  PPT/USDT  $3.55  $31.60  70 day 
18  Livecoin  PPT/BTC  $3.44  $23.72  94 day 
19  Kucoin  PPT/ETH  $3.15  $11.01  68 day 
20  Ddex  PPT/ETH  $3.57  $0.000000  68 day 
21  Coinexchange  PPT/ETH  $3.73  $0.000000  68 day 
22  Latoken  PPT/LA  $3.04  $0.000000  117 day 
23  Coinexchange  PPT/BTC  $4.40  $0.000000  68 day 
24  Cashierest  PPT/ETH  $1.89  $0.000000  72 day 
25  Cashierest  PPT/BTC  $24.38  $0.000000  72 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $48.5436  $3.39 M  $1.80 B 
21/01/2018  $43.0324  $1.90 M  $1.59 B 
22/01/2018  $39.8365  $2.43 M  $1.47 B 
23/01/2018  $47.2026  $3.95 M  $1.75 B 
24/01/2018  $51.2546  $6.47 M  $1.90 B 
25/01/2018  $50.1193  $3.07 M  $1.85 B 
26/01/2018  $52.949  $4.75 M  $1.96 B 
27/01/2018  $64.1193  $7.73 M  $2.37 B 
28/01/2018  $73.0333  $18.23 M  $2.70 B 
29/01/2018  $68.494  $8.18 M  $2.53 B 
30/01/2018  $67.5553  $7.14 M  $2.50 B 
31/01/2018  $69.6735  $22.85 M  $2.58 B 
01/02/2018  $60.5694  $7.41 M  $2.24 B 
02/02/2018  $54.0293  $7.33 M  $2.00 B 
03/02/2018  $58.9639  $7.43 M  $2.18 B 
04/02/2018  $46.3043  $6.03 M  $1.71 B 
05/02/2018  $37.3394  $5.28 M  $1.38 B 
06/02/2018  $38.7007  $10.97 M  $1.43 B 
07/02/2018  $34.9557  $8.70 M  $1.29 B 
08/02/2018  $33.9539  $10.06 M  $1.26 B 
09/02/2018  $31.6003  $3.12 M  $1.17 B 
10/02/2018  $26.0407  $14.46 M  $963.61 M 
11/02/2018  $24.5949  $12.22 M  $910.11 M 
12/02/2018  $29.7084  $23.28 M  $1.10 B 
13/02/2018  $26.4787  $6.50 M  $979.82 M 
14/02/2018  $26.8045  $9.04 M  $991.87 M 
15/02/2018  $26.5425  $11.94 M  $982.18 M 
16/02/2018  $31.521  $21.56 M  $1.17 B 
17/02/2018  $30.2839  $9.41 M  $1.12 B 
18/02/2018  $27.8007  $5.65 M  $1.03 B 
19/02/2018  $27.7217  $4.33 M  $1.03 B 
20/02/2018  $25.7009  $4.73 M  $951.04 M 
21/02/2018  $23.3887  $4.91 M  $865.48 M 
22/02/2018  $21.9952  $4.69 M  $813.91 M 
23/02/2018  $23.2494  $3.47 M  $860.32 M 
24/02/2018  $21.0358  $3.13 M  $778.41 M 
25/02/2018  $21.5458  $2.48 M  $797.28 M 
26/02/2018  $22.3329  $2.91 M  $826.41 M 
27/02/2018  $21.5732  $2.65 M  $798.30 M 
28/02/2018  $17.7911  $5.60 M  $658.34 M 
01/03/2018  $21.8693  $13.22 M  $809.25 M 
02/03/2018  $21.1278  $6.56 M  $781.81 M 
03/03/2018  $20.5044  $2.91 M  $758.75 M 
04/03/2018  $20.9504  $2.98 M  $775.25 M 
06/03/2018  $21.2466  $4.98 M  $786.21 M 
07/03/2018  $19.7844  $2.33 M  $732.10 M 
08/03/2018  $18.1115  $2.90 M  $670.20 M 
09/03/2018  $15.8958  $2.44 M  $588.21 M 
10/03/2018  $16.0002  $2.73 M  $592.07 M 
11/03/2018  $15.1115  $2.82 M  $559.19 M 
12/03/2018  $16.8612  $1.52 M  $623.93 M 
13/03/2018  $17.0239  $1.86 M  $629.95 M 
14/03/2018  $19.1083  $9.06 M  $707.08 M 
15/03/2018  $15.8152  $2.46 M  $585.23 M 
16/03/2018  $16.1085  $1.54 M  $596.08 M 
17/03/2018  $15.5081  $1.11 M  $573.86 M 
18/03/2018  $13.9129  $1.12 M  $514.83 M 
19/03/2018  $15.3456  $2.34 M  $567.85 M 
20/03/2018  $15.2691  $2.66 M  $565.02 M 
21/03/2018  $16.0104  $1.49 M  $592.45 M 
22/03/2018  $15.5522  $1.92 M  $575.49 M 
23/03/2018  $14.8799  $1.24 M  $550.62 M 
24/03/2018  $15.4007  $2.01 M  $569.89 M 
25/03/2018  $15.307  $1.52 M  $566.42 M 
26/03/2018  $15.5618  $2.14 M  $575.85 M 
27/03/2018  $15.276  $1.30 M  $565.27 M 
27/03/2018  $15.019  $1.85 M  $555.76 M 
28/03/2018  $14.7238  $1.24 M  $544.84 M 
29/03/2018  $12.84  $1.29 M  $475.13 M 
30/03/2018  $12.0864  $1.75 M  $447.25 M 
31/03/2018  $12.2334  $929,689  $452.69 M 
01/04/2018  $11.4924  $773,956  $425.27 M 
02/04/2018  $11.8155  $924,863  $437.22 M 
03/04/2018  $13.4207  $1.74 M  $496.62 M 
04/04/2018  $11.7686  $1.46 M  $435.49 M 
05/04/2018  $11.9016  $1.14 M  $440.41 M 
06/04/2018  $11.5191  $580,317  $426.25 M 
07/04/2018  $12.1226  $520,562  $448.59 M 
09/04/2018  $12.1412  $1.55 M  $449.27 M 
10/04/2018  $11.6294  $851,228  $430.33 M 
11/04/2018  $11.7039  $1.26 M  $433.09 M 
12/04/2018  $12.2125  $888,230  $451.91 M 
13/04/2018  $13.9015  $1.55 M  $514.41 M 
14/04/2018  $15.1594  $3.49 M  $560.96 M 
15/04/2018  $16.1053  $1.33 M  $595.96 M 
16/04/2018  $16.5687  $1.79 M  $613.11 M 
17/04/2018  $20.9532  $19.08 M  $775.35 M 
18/04/2018  $23.3166  $29.30 M  $862.81 M 
19/04/2018  $23.6092  $5.32 M  $873.64 M 
20/04/2018  $24.2795  $4.11 M  $898.44 M 
21/04/2018  $28.1031  $7.42 M  $1.04 B 
22/04/2018  $27.3658  $9.22 M  $1.01 B 
23/04/2018  $25.6842  $4.62 M  $950.42 M 
24/04/2018  $24.2346  $7.32 M  $896.78 M 
25/04/2018  $26.2387  $8.14 M  $970.94 M 
26/04/2018  $21.6979  $6.28 M  $802.91 M 
27/04/2018  $23.902  $4.87 M  $884.47 M 
28/04/2018  $21.3995  $5.13 M  $791.87 M 
29/04/2018  $24.0336  $4.73 M  $889.34 M 
30/04/2018  $26.2779  $6.60 M  $972.39 M 
01/05/2018  $24.5475  $6.61 M  $908.36 M 
02/05/2018  $23.5141  $3.94 M  $870.12 M 
03/05/2018  $24.0017  $9.53 M  $888.16 M 
04/05/2018  $22.621  $8.02 M  $837.07 M 
05/05/2018  $21.0774  $6.11 M  $779.95 M 
06/05/2018  $20.9616  $10.40 M  $775.66 M 
07/05/2018  $19.7672  $7.64 M  $731.47 M 
08/05/2018  $20.6464  $9.54 M  $764.00 M 
09/05/2018  $19.7159  $12.12 M  $729.57 M 
10/05/2018  $19.6261  $9.18 M  $726.24 M 
11/05/2018  $17.0921  $10.84 M  $632.48 M 
12/05/2018  $14.6712  $9.75 M  $542.89 M 
13/05/2018  $15.4954  $7.32 M  $573.39 M 
14/05/2018  $16.3403  $6.71 M  $604.66 M 
15/05/2018  $15.7362  $7.54 M  $582.30 M 
16/05/2018  $17.6623  $31.66 M  $653.58 M 
17/05/2018  $15.4337  $43.57 M  $571.11 M 
18/05/2018  $15.1371  $37.76 M  $560.13 M 
19/05/2018  $17.7305  $39.10 M  $656.10 M 
20/05/2018  $18.1686  $37.83 M  $672.31 M 
21/05/2018  $17.6098  $36.43 M  $651.63 M 
22/05/2018  $16.5077  $29.43 M  $610.85 M 
23/05/2018  $14.7589  $27.24 M  $546.14 M 
24/05/2018  $13.2131  $28.20 M  $488.94 M 
25/05/2018  $14.425  $25.95 M  $533.78 M 
26/05/2018  $13.7049  $26.22 M  $507.14 M 
27/05/2018  $13.1857  $19.86 M  $487.92 M 
28/05/2018  $12.7869  $23.40 M  $473.17 M 
29/05/2018  $11.6784  $21.18 M  $432.15 M 
30/05/2018  $13.0947  $20.76 M  $484.56 M 
31/05/2018  $12.393  $16.99 M  $458.59 M 
01/06/2018  $12.7085  $7.20 M  $470.27 M 
02/06/2018  $12.3644  $5.53 M  $457.53 M 
03/06/2018  $12.5843  $5.83 M  $465.67 M 
04/06/2018  $13.1982  $6.22 M  $488.39 M 
05/06/2018  $12.1479  $5.27 M  $449.52 M 
06/06/2018  $12.3074  $5.55 M  $455.42 M 
07/06/2018  $12.024  $5.20 M  $444.94 M 
08/06/2018  $11.0624  $7.59 M  $409.35 M 
09/06/2018  $11.0941  $6.47 M  $410.53 M 
10/06/2018  $10.3713  $4.55 M  $383.78 M 
11/06/2018  $8.97838  $4.90 M  $332.24 M 
12/06/2018  $8.61932  $4.64 M  $318.95 M 
13/06/2018  $7.85385  $4.84 M  $290.62 M 
14/06/2018  $7.94911  $4.09 M  $294.15 M 
15/06/2018  $8.89271  $5.16 M  $329.07 M 
16/06/2018  $8.31597  $6.72 M  $307.72 M 
17/06/2018  $8.26592  $4.92 M  $305.87 M 
18/06/2018  $7.92263  $4.22 M  $293.17 M 
19/06/2018  $7.93301  $6.83 M  $293.55 M 
20/06/2018  $7.8958  $6.39 M  $292.18 M 
21/06/2018  $7.74748  $5.60 M  $286.69 M 
22/06/2018  $7.38392  $5.15 M  $273.23 M 
23/06/2018  $6.06964  $7.55 M  $224.60 M 
24/06/2018  $5.29445  $5.66 M  $195.92 M 
25/06/2018  $5.60253  $7.18 M  $207.32 M 
26/06/2018  $6.04296  $6.38 M  $223.61 M 
27/06/2018  $5.53965  $7.35 M  $204.99 M 
28/06/2018  $6.07419  $5.53 M  $224.77 M 
29/06/2018  $5.6387  $5.07 M  $208.65 M 
30/06/2018  $6.79874  $6.61 M  $251.58 M 
01/07/2018  $7.84761  $8.69 M  $290.39 M 
02/07/2018  $8.77098  $12.08 M  $324.56 M 
03/07/2018  $8.57181  $8.35 M  $317.19 M 
04/07/2018  $7.828  $7.78 M  $289.67 M 
05/07/2018  $8.12502  $6.88 M  $300.66 M 
06/07/2018  $8.12343  $6.30 M  $300.60 M 
07/07/2018  $7.99382  $8.85 M  $295.80 M 
08/07/2018  $8.20286  $5.48 M  $303.54 M 
09/07/2018  $7.65428  $5.96 M  $283.24 M 
10/07/2018  $7.39352  $5.29 M  $273.59 M 
11/07/2018  $6.48439  $5.13 M  $239.95 M 
12/07/2018  $6.26234  $4.58 M  $231.73 M 
13/07/2018  $6.26539  $5.85 M  $231.84 M 
14/07/2018  $6.47466  $6.46 M  $239.59 M 
15/07/2018  $6.28045  $3.04 M  $232.40 M 
16/07/2018  $6.62862  $4.12 M  $245.29 M 
17/07/2018  $6.84871  $5.55 M  $253.43 M 
18/07/2018  $7.3087  $6.54 M  $270.45 M 
19/07/2018  $7.12993  $6.79 M  $263.84 M 
20/07/2018  $6.72619  $5.17 M  $248.90 M 
21/07/2018  $6.32695  $6.07 M  $234.12 M 
22/07/2018  $6.65405  $5.56 M  $246.23 M 
23/07/2018  $6.34013  $4.34 M  $234.61 M 
24/07/2018  $5.85613  $4.75 M  $216.70 M 
25/07/2018  $5.94067  $7.23 M  $219.83 M 
26/07/2018  $5.97863  $4.90 M  $221.23 M 
27/07/2018  $5.6777  $5.48 M  $210.10 M 
28/07/2018  $5.60931  $4.26 M  $207.57 M 
29/07/2018  $5.52378  $4.35 M  $204.40 M 
30/07/2018  $5.751  $4.10 M  $212.81 M 
31/07/2018  $5.35362  $3.41 M  $198.11 M 
01/08/2018  $4.78273  $3.90 M  $176.98 M 
02/08/2018  $5.41965  $8.87 M  $200.55 M 
03/08/2018  $4.77874  $4.76 M  $176.83 M 
04/08/2018  $4.73394  $3.46 M  $175.17 M 
05/08/2018  $4.59628  $3.07 M  $170.08 M 
06/08/2018  $4.72412  $3.03 M  $174.81 M 
07/08/2018  $4.61724  $2.55 M  $170.86 M 
08/08/2018  $4.45587  $2.53 M  $164.89 M 
09/08/2018  $4.4638  $5.48 M  $165.18 M 
10/08/2018  $4.49297  $3.71 M  $166.26 M 
11/08/2018  $4.08783  $3.72 M  $151.27 M 
12/08/2018  $4.14065  $3.40 M  $153.22 M 
13/08/2018  $3.99203  $2.92 M  $147.72 M 
14/08/2018  $3.4495  $2.95 M  $127.65 M 
15/08/2018  $3.24774  $5.47 M  $120.18 M 
16/08/2018  $3.35843  $3.99 M  $124.28 M 
17/08/2018  $4.54242  $7.29 M  $168.09 M 
18/08/2018  $5.4582  $18.57 M  $201.98 M 
19/08/2018  $5.2449  $6.95 M  $194.08 M 
20/08/2018  $5.32396  $5.35 M  $197.01 M 
21/08/2018  $4.58728  $3.89 M  $169.75 M 
22/08/2018  $5.08256  $4.82 M  $188.08 M 
23/08/2018  $4.81062  $6.50 M  $178.01 M 
24/08/2018  $4.75493  $5.62 M  $175.95 M 
25/08/2018  $4.61085  $7.68 M  $170.62 M 
26/08/2018  $4.55055  $5.11 M  $168.39 M 
27/08/2018  $4.4707  $4.36 M  $165.43 M 
28/08/2018  $4.76097  $5.73 M  $176.18 M 
29/08/2018  $4.64901  $4.41 M  $172.03 M 
30/08/2018  $4.54134  $5.48 M  $168.05 M 
31/08/2018  $4.28557  $4.90 M  $158.58 M 
01/09/2018  $4.30693  $3.85 M  $159.37 M 
02/09/2018  $4.39246  $4.48 M  $162.54 M 
03/09/2018  $4.27018  $3.02 M  $158.01 M 
04/09/2018  $4.33577  $3.78 M  $160.44 M 
05/09/2018  $4.60897  $5.51 M  $170.55 M 
06/09/2018  $3.86512  $4.33 M  $143.03 M 
07/09/2018  $4.08479  $3.63 M  $151.15 M 
08/09/2018  $4.21193  $4.53 M  $155.86 M 
09/09/2018  $3.64171  $3.52 M  $134.76 M 
10/09/2018  $3.72076  $4.05 M  $137.68 M 
11/09/2018  $3.57881  $2.79 M  $132.43 M 
12/09/2018  $3.21185  $3.15 M  $118.85 M 
13/09/2018  $3.28581  $2.99 M  $121.59 M 
14/09/2018  $3.42458  $3.03 M  $126.72 M 
15/09/2018  $3.2992  $2.93 M  $122.08 M 
16/09/2018  $3.57487  $8.53 M  $132.28 M 
17/09/2018  $3.48533  $4.05 M  $128.97 M 
18/09/2018  $3.11997  $3.39 M  $115.45 M 
19/09/2018  $3.19787  $3.14 M  $118.33 M 
20/09/2018  $3.05944  $2.46 M  $113.21 M 
21/09/2018  $3.06881  $2.43 M  $113.56 M 
22/09/2018  $3.1511  $3.69 M  $116.60 M 
23/09/2018  $3.08639  $1.78 M  $114.21 M 
24/09/2018  $3.14736  $2.75 M  $116.46 M 
25/09/2018  $3.01219  $1.99 M  $111.46 M 
26/09/2018  $2.9879  $1.28 M  $110.56 M 
27/09/2018  $3.12264  $1.48 M  $115.55 M 
28/09/2018  $3.20544  $1.79 M  $118.61 M 
29/09/2018  $3.13914  $1.35 M  $116.16 M 
30/09/2018  $3.25851  $655,980  $120.58 M 
01/10/2018  $3.26239  $695,770  $120.72 M 
02/10/2018  $3.07511  $1.55 M  $113.79 M 
03/10/2018  $3.11408  $1.07 M  $115.23 M 
04/10/2018  $3.21291  $1.16 M  $118.89 M 
05/10/2018  $3.23641  $3.19 M  $119.76 M 
06/10/2018  $3.32895  $2.44 M  $123.18 M 
07/10/2018  $3.27503  $1.59 M  $121.19 M 
08/10/2018  $3.37386  $1.70 M  $124.85 M 
09/10/2018  $3.95495  $5.19 M  $146.35 M 
10/10/2018  $3.58571  $4.37 M  $132.69 M 
11/10/2018  $3.25072  $2.01 M  $120.29 M 
12/10/2018  $2.99897  $975,722  $110.97 M 
13/10/2018  $3.18841  $1.05 M  $117.98 M 
14/10/2018  $3.1599  $694,141  $116.93 M 
15/10/2018  $3.27703  $643,235  $121.26 M 
16/10/2018  $3.36647  $785,985  $124.57 M 
17/10/2018  $3.34127  $583,603  $123.64 M 
18/10/2018  $3.29292  $748,119  $121.85 M 
19/10/2018  $3.24303  $978,034  $120.01 M 
20/10/2018  $3.36512  $950,736  $124.52 M 
21/10/2018  $3.44021  $824,180  $127.30 M 
22/10/2018  $3.41726  $688,089  $126.45 M 
23/10/2018  $3.43557  $707,019  $127.13 M 
24/10/2018  $3.4841  $549,033  $128.93 M 
25/10/2018  $3.43252  $1.78 M  $127.02 M 
26/10/2018  $3.39917  $634,807  $125.78 M 
27/10/2018  $3.43235  $902,147  $127.01 M 
28/10/2018  $3.41739  $1.45 M  $126.46 M 
29/10/2018  $3.45804  $807,612  $127.96 M 
30/10/2018  $3.49316  $1.76 M  $129.26 M 
31/10/2018  $3.41307  $776,516  $126.30 M 
01/11/2018  $3.87608  $1.71 M  $143.43 M 
02/11/2018  $3.68165  $1.63 M  $136.24 M 
03/11/2018  $3.75831  $829,174  $139.07 M 
04/11/2018  $3.79301  $418,830  $140.36 M 
05/11/2018  $3.58323  $1.03 M  $132.59 M 
06/11/2018  $3.54723  $603,288  $131.26 M 
07/11/2018  $3.51945  $768,909  $130.23 M 
08/11/2018  $3.44353  $716,217  $127.42 M 
09/11/2018  $3.38848  $484,235  $180.44 M 
10/11/2018  $3.40577  $279,692  $181.36 M 
11/11/2018  $3.39051  $362,657  $180.55 M 
12/11/2018  $3.55177  $2.33 M  $189.14 M 
13/11/2018  $3.32074  $1.01 M  $176.84 M 
14/11/2018  $3.15237  $795,469  $167.87 M 
15/11/2018  $2.67805  $963,969  $142.61 M 
16/11/2018  $2.63115  $1.25 M  $140.11 M 
17/11/2018  $2.57834  $1.09 M  $137.30 M 
18/11/2018  $2.59139  $956,356  $138.00 M 
19/11/2018  $2.46687  $1.14 M  $131.37 M 
20/11/2018  $2.09046  $1.29 M  $111.32 M 
21/11/2018  $1.68778  $1.83 M  $89.88 M 
22/11/2018  $1.91514  $1.60 M  $101.99 M 
23/11/2018  $1.66812  $1.31 M  $88.83 M 
24/11/2018  $1.65151  $1.00 M  $87.95 M 
25/11/2018  $1.45196  $721,748  $77.32 M 
26/11/2018  $1.54975  $828,136  $82.53 M 
27/11/2018  $1.42508  $710,887  $75.89 M 
28/11/2018  $1.5319  $650,843  $81.58 M 
29/11/2018  $1.85199  $1.19 M  $98.62 M 
30/11/2018  $1.8693258841  $775,732  $99.55 M 
01/12/2018  $1.69537844922  $850,745  $90.28 M 
02/12/2018  $1.83883434667  $950,805  $97.92 M 
03/12/2018  $1.68944150035  $1.01 M  $89.97 M 
04/12/2018  $1.58102269467  $1.09 M  $84.19 M 
05/12/2018  $1.62316899199  $968,840  $86.44 M 
06/12/2018  $1.56539611066  $645,007  $83.36 M 
07/12/2018  $1.28707636283  $804,907  $68.54 M 
08/12/2018  $1.34112226277  $771,302  $71.42 M 
09/12/2018  $1.2980938912  $352,988  $69.13 M 
10/12/2018  $1.29249813576  $627,036  $68.83 M 
11/12/2018  $1.23132469582  $1.60 M  $65.57 M 
12/12/2018  $1.14076884824  $1.72 M  $60.75 M 
13/12/2018  $1.17934324684  $628,348  $62.80 M 
14/12/2018  $1.13380853754  $835,618  $60.38 M 
15/12/2018  $1.11789895358  $1.11 M  $59.53 M 
16/12/2018  $1.13533327544  $848,114  $60.46 M 
17/12/2018  $1.14341143408  $965,566  $60.89 M 
18/12/2018  $1.25415898267  $1.20 M  $66.79 M 
19/12/2018  $1.45521305125  $1.41 M  $77.49 M 
20/12/2018  $1.49539074905  $3.24 M  $79.63 M 
21/12/2018  $1.51100480844  $2.45 M  $80.46 M 
22/12/2018  $1.44157371934  $1.38 M  $76.77 M 
23/12/2018  $1.58967151661  $938,780  $84.65 M 
24/12/2018  $1.67170341448  $1.92 M  $89.02 M 
25/12/2018  $1.83991404652  $8.23 M  $97.98 M 
26/12/2018  $1.72810299535  $6.21 M  $92.03 M 
27/12/2018  $1.55757672371  $1.51 M  $82.94 M 
28/12/2018  $1.40720369237  $712,365  $74.94 M 
29/12/2018  $1.61582634081  $923,954  $86.05 M 
30/12/2018  $1.60932766915  $1.13 M  $85.70 M 
31/12/2018  $1.54995036653  $762,679  $82.54 M 
01/01/2019  $1.46442814124  $1.77 M  $77.98 M 
02/01/2019  $1.50353319687  $1.07 M  $80.07 M 
03/01/2019  $1.52291242488  $872,412  $81.10 M 
04/01/2019  $1.52357246428  $760,842  $81.13 M 
05/01/2019  $1.52886427911  $1.17 M  $81.42 M 
06/01/2019  $1.53841507444  $2.78 M  $81.92 M 
07/01/2019  $1.57275925374  $1.50 M  $83.75 M 
08/01/2019  $1.51572777277  $1.25 M  $80.72 M 
09/01/2019  $1.54576451267  $1.14 M  $82.32 M 
10/01/2019  $1.49882639528  $1.42 M  $79.82 M 
11/01/2019  $1.28382509003  $1.32 M  $68.37 M 
12/01/2019  $1.30715747749  $835,775  $69.61 M 
13/01/2019  $1.33819099793  $805,668  $71.26 M 
14/01/2019  $1.33391610947  $7.39 M  $71.03 M 
15/01/2019  $1.37309163669  $2.40 M  $73.12 M 
16/01/2019  $1.31526463162  $1.81 M  $70.04 M 
17/01/2019  $1.31534658939  $1.68 M  $70.05 M 
18/01/2019  $1.3397837379  $994,484  $71.35 M 
19/01/2019  $1.33711262535  $1.32 M  $71.20 M 
20/01/2019  $1.3749788477  $799,069  $73.22 M 
20/01/2019  $1.32244205489  $835,636  $70.42 M 
20/01/2019  $1.31752915173  $834,663  $70.16 M 