QASH current price is $0.222501 with a marketcap of $77.88 M. Its price is 0.18% up in last 24 hours.

QASH(QASH)
 Price $0.222501

1h %
0.4%

24h %
0.18%

7d %
4.04%
 Market Cap $77.88 M
 Volume $3.88 M
 Available Supply 350.00 M QASH
 Rank 76
Loading Chart...
More Info About Coin
QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Exx  QASH/ETH  $0.231394  $7,936,346.45  1 day 
2  Liquid  QASH/ETH  $0.221819  $1,897,451.58  1 minutes ago 
3  Qryptos  QASH/JPY  $0.225137  $273,637.25  46 day 
4  Liquid  QASH/BTC  $0.218762  $129,912.64  1 minutes ago 
5  Huobi  QASH/BTC  $0.223693  $128,901.02  1 minutes ago 
6  Qryptos  QASH/ETH  $0.222829  $127,818.27  46 day 
7  Qryptos  QASH/BTC  $0.225146  $82,838.01  46 day 
8  Liquid  QASH/JPY  $0.216856  $80,492.43  1 minutes ago 
9  Huobi  QASH/ETH  $0.221851  $79,146.58  1 minutes ago 
10  Qryptos  QASH/USD  $0.225060  $62,229.78  46 day 
11  Hotbit  QASH/ETH  $0.217624  $28,795.00  1 minutes ago 
12  Hotbit  QASH/BTC  $0.217675  $11,250.39  1 minutes ago 
13  Ethfinex  QSH/BTC  $0.225187  $8,223.65  1 day 
14  Ethfinex  QSH/USD  $0.223260  $4,399.05  1 day 
15  Gateio  QASH/USDT  $0.220102  $3,900.12  11 hours ago 
16  Qryptos  QASH/SGD  $0.225897  $3,045.57  46 day 
17  Gateio  QASH/ETH  $0.222670  $1,997.93  11 hours ago 
18  Ethfinex  QSH/ETH  $0.225768  $1,164.77  1 day 
19  Liquid  QASH/USD  $0.215720  $724.13  1 minutes ago 
20  Gateio  QASH/BTC  $0.224628  $493.39  11 hours ago 
21  Liquid  QASH/SGD  $0.216380  $285.90  1 minutes ago 
22  Qryptos  QASH/EUR  $0.279409  $276.44  46 day 
23  Idex  QASH/ETH  $0.206740  $261.48  1 minutes ago 
24  Gopax  QASH/BTC  $0.205194  $205.19  8 hours ago 
25  Gopax  QASH/KRW  $0.221772  $181.65  8 hours ago 
26  Gopax  QASH/ETH  $0.231682  $56.48  8 hours ago 
27  Qryptos  QASH/IDR  $0.55  $1.11  46 day 
28  Liquid  QASH/IDR  $0.080609  $0.000000  1 minutes ago 
29  Liquid  QASH/AUD  $0.214202  $0.000000  1 minutes ago 
30  Liquid  QASH/EUR  $0.223683  $0.000000  1 minutes ago 
31  Latoken  QASH/ETH  $0.110296  $0.000000  1 minutes ago 
32  Qryptos  QASH/AUD  $0.359679  $0.000000  46 day 
33  Latoken  QASH/LA  $0.166794  $0.000000  49 day 
34  Tokenomy  QASH/BTC  $0.134323  $0.000000  60 day 
34  Quoine  QASH/AUD  $0.214731  $0.000000  2 day 
Historical Data
Date  Price  Volume  Market Cap 

21/11/2017  $0.482456  $5.88 M  $0 
22/11/2017  $0.444001  $5.51 M  $0 
23/11/2017  $0.52673  $1.77 M  $0 
24/11/2017  $0.591288  $2.70 M  $0 
25/11/2017  $0.694734  $3.55 M  $0 
26/11/2017  $0.68988  $3.30 M  $0 
27/11/2017  $1.03035  $14.94 M  $0 
28/11/2017  $1.24093  $32.67 M  $0 
29/11/2017  $1.45254  $31.83 M  $0 
30/11/2017  $1.24657  $21.26 M  $0 
01/12/2017  $1.09554  $23.37 M  $0 
02/12/2017  $1.07373  $12.02 M  $0 
03/12/2017  $0.962339  $10.72 M  $0 
04/12/2017  $0.825753  $18.16 M  $108.44 M 
05/12/2017  $0.964205  $15.82 M  $337.47 M 
06/12/2017  $0.933985  $14.51 M  $326.89 M 
07/12/2017  $0.778472  $11.97 M  $272.47 M 
08/12/2017  $0.758281  $12.33 M  $265.40 M 
09/12/2017  $0.72363  $10.95 M  $253.27 M 
10/12/2017  $0.703983  $4.65 M  $246.39 M 
11/12/2017  $0.620098  $16.05 M  $217.03 M 
12/12/2017  $0.575038  $12.47 M  $201.26 M 
13/12/2017  $0.673679  $17.04 M  $235.79 M 
14/12/2017  $0.713281  $9.96 M  $249.65 M 
15/12/2017  $0.701129  $11.30 M  $245.40 M 
16/12/2017  $1.15086  $34.55 M  $402.80 M 
17/12/2017  $1.00276  $26.48 M  $350.97 M 
18/12/2017  $1.09046  $19.16 M  $381.66 M 
19/12/2017  $0.989915  $20.34 M  $346.47 M 
20/12/2017  $0.952434  $15.30 M  $333.35 M 
21/12/2017  $0.931691  $17.10 M  $326.09 M 
22/12/2017  $0.810491  $49.30 M  $283.67 M 
23/12/2017  $0.928483  $35.38 M  $324.97 M 
24/12/2017  $0.799661  $23.19 M  $279.88 M 
25/12/2017  $0.875502  $21.73 M  $306.43 M 
26/12/2017  $0.873412  $7.01 M  $305.69 M 
27/12/2017  $0.924609  $9.94 M  $323.61 M 
28/12/2017  $0.86417  $8.30 M  $302.46 M 
29/12/2017  $0.881601  $6.78 M  $308.56 M 
30/12/2017  $0.815291  $10.38 M  $285.35 M 
31/12/2017  $0.860406  $8.78 M  $301.14 M 
01/01/2018  $0.871139  $12.53 M  $304.90 M 
02/01/2018  $1.03624  $24.68 M  $362.68 M 
03/01/2018  $1.07677  $19.17 M  $376.87 M 
04/01/2018  $1.10019  $27.66 M  $385.07 M 
05/01/2018  $1.55554  $100.23 M  $544.44 M 
06/01/2018  $1.9018  $51.44 M  $665.63 M 
07/01/2018  $1.89517  $75.47 M  $663.31 M 
08/01/2018  $1.81724  $52.92 M  $636.03 M 
09/01/2018  $1.88204  $35.87 M  $658.71 M 
10/01/2018  $1.79845  $42.08 M  $629.46 M 
11/01/2018  $1.79944  $39.66 M  $629.80 M 
12/01/2018  $1.83507  $34.45 M  $642.27 M 
13/01/2018  $2.32439  $42.71 M  $813.54 M 
14/01/2018  $2.33006  $51.82 M  $815.52 M 
15/01/2018  $2.30007  $37.57 M  $805.02 M 
16/01/2018  $1.66911  $38.95 M  $584.19 M 
17/01/2018  $1.35922  $27.80 M  $475.73 M 
18/01/2018  $1.80838  $29.51 M  $632.93 M 
19/01/2018  $1.65557  $21.56 M  $579.45 M 
20/01/2018  $1.85939  $9.30 M  $650.79 M 
21/01/2018  $1.59197  $11.66 M  $557.19 M 
22/01/2018  $1.46821  $19.66 M  $513.87 M 
23/01/2018  $1.43546  $26.16 M  $502.41 M 
24/01/2018  $1.47863  $19.77 M  $517.52 M 
25/01/2018  $1.44611  $16.54 M  $506.14 M 
26/01/2018  $1.39659  $21.01 M  $488.81 M 
27/01/2018  $1.48107  $12.96 M  $518.37 M 
28/01/2018  $1.56339  $18.89 M  $547.19 M 
29/01/2018  $1.47563  $15.12 M  $516.47 M 
30/01/2018  $1.24469  $23.22 M  $435.64 M 
31/01/2018  $1.2061  $16.24 M  $422.14 M 
01/02/2018  $1.00072  $17.29 M  $350.25 M 
02/02/2018  $0.912415  $16.39 M  $319.35 M 
03/02/2018  $1.05372  $9.62 M  $368.80 M 
04/02/2018  $0.899581  $7.79 M  $314.85 M 
05/02/2018  $0.680399  $9.05 M  $238.14 M 
06/02/2018  $0.727431  $11.74 M  $254.60 M 
07/02/2018  $0.864403  $9.99 M  $302.54 M 
08/02/2018  $0.827051  $6.08 M  $289.47 M 
09/02/2018  $0.930981  $3.30 M  $325.84 M 
10/02/2018  $0.848713  $4.85 M  $297.05 M 
11/02/2018  $0.865808  $4.70 M  $303.03 M 
12/02/2018  $0.888498  $4.27 M  $310.97 M 
13/02/2018  $0.860656  $3.86 M  $301.23 M 
14/02/2018  $0.928073  $4.92 M  $324.83 M 
15/02/2018  $0.952393  $5.47 M  $333.34 M 
16/02/2018  $0.960138  $4.17 M  $336.05 M 
17/02/2018  $1.04394  $4.74 M  $365.38 M 
18/02/2018  $0.992287  $5.69 M  $347.30 M 
19/02/2018  $1.02511  $5.41 M  $358.79 M 
20/02/2018  $1.00219  $4.88 M  $350.77 M 
21/02/2018  $0.862502  $5.83 M  $301.88 M 
22/02/2018  $0.821007  $4.37 M  $287.35 M 
23/02/2018  $0.834955  $4.20 M  $292.23 M 
24/02/2018  $0.804423  $2.87 M  $281.55 M 
25/02/2018  $0.797078  $2.64 M  $278.98 M 
26/02/2018  $0.836226  $2.85 M  $292.68 M 
27/02/2018  $0.838482  $3.14 M  $293.47 M 
28/02/2018  $0.821753  $3.32 M  $287.61 M 
01/03/2018  $0.826854  $2.90 M  $289.40 M 
02/03/2018  $0.823209  $4.19 M  $288.12 M 
03/03/2018  $0.813432  $2.46 M  $284.70 M 
04/03/2018  $0.818494  $3.56 M  $286.47 M 
05/03/2018  $0.81822  $3.32 M  $286.38 M 
06/03/2018  $0.772201  $2.99 M  $270.27 M 
07/03/2018  $0.664061  $5.58 M  $232.42 M 
08/03/2018  $0.653906  $4.95 M  $228.87 M 
09/03/2018  $0.649798  $3.63 M  $227.43 M 
10/03/2018  $0.645302  $2.81 M  $225.86 M 
11/03/2018  $0.681664  $2.69 M  $238.58 M 
12/03/2018  $0.652976  $6.23 M  $228.54 M 
13/03/2018  $0.648002  $6.85 M  $226.80 M 
14/03/2018  $0.593581  $4.92 M  $207.75 M 
15/03/2018  $0.577076  $4.66 M  $201.98 M 
16/03/2018  $0.573327  $3.75 M  $200.66 M 
17/03/2018  $0.502526  $3.73 M  $175.88 M 
18/03/2018  $0.483668  $5.05 M  $169.28 M 
19/03/2018  $0.526819  $3.86 M  $184.39 M 
20/03/2018  $0.554605  $4.37 M  $194.11 M 
21/03/2018  $0.629904  $5.79 M  $220.47 M 
22/03/2018  $0.653351  $6.65 M  $228.67 M 
23/03/2018  $0.693886  $5.02 M  $242.86 M 
24/03/2018  $0.769631  $5.99 M  $269.37 M 
25/03/2018  $0.727924  $4.06 M  $254.77 M 
26/03/2018  $0.607568  $5.04 M  $212.65 M 
27/03/2018  $0.605403  $3.44 M  $211.89 M 
28/03/2018  $0.655999  $5.66 M  $229.60 M 
29/03/2018  $0.609742  $4.07 M  $213.41 M 
30/03/2018  $0.583577  $3.95 M  $204.25 M 
31/03/2018  $0.615324  $3.87 M  $215.36 M 
01/04/2018  $0.593693  $3.65 M  $207.79 M 
02/04/2018  $0.584113  $4.11 M  $204.44 M 
03/04/2018  $0.632062  $4.62 M  $221.22 M 
04/04/2018  $0.560965  $3.86 M  $196.34 M 
05/04/2018  $0.533135  $4.37 M  $186.60 M 
06/04/2018  $0.50799  $3.71 M  $177.80 M 
07/04/2018  $0.540304  $3.78 M  $189.11 M 
08/04/2018  $0.553801  $3.68 M  $193.83 M 
09/04/2018  $0.526373  $3.67 M  $184.23 M 
10/04/2018  $0.530128  $3.74 M  $185.54 M 
11/04/2018  $0.545974  $3.26 M  $191.09 M 
12/04/2018  $0.589548  $4.35 M  $206.34 M 
13/04/2018  $0.626542  $4.65 M  $219.29 M 
14/04/2018  $0.6189  $4.00 M  $216.62 M 
15/04/2018  $0.651953  $3.42 M  $228.18 M 
16/04/2018  $0.623583  $3.71 M  $218.25 M 
17/04/2018  $0.624544  $3.70 M  $218.59 M 
18/04/2018  $0.650835  $3.75 M  $227.79 M 
19/04/2018  $0.71096  $5.01 M  $248.84 M 
20/04/2018  $0.745652  $4.66 M  $260.98 M 
21/04/2018  $0.748825  $4.96 M  $262.09 M 
22/04/2018  $0.784332  $4.89 M  $274.52 M 
23/04/2018  $0.758601  $4.26 M  $265.51 M 
24/04/2018  $0.869681  $5.95 M  $304.39 M 
25/04/2018  $0.771482  $5.66 M  $270.02 M 
26/04/2018  $0.76865  $4.56 M  $269.03 M 
27/04/2018  $0.733912  $4.00 M  $256.87 M 
28/04/2018  $0.746374  $3.64 M  $261.23 M 
29/04/2018  $0.844098  $5.39 M  $295.43 M 
30/04/2018  $0.900852  $9.32 M  $315.30 M 
01/05/2018  $0.853492  $3.89 M  $298.72 M 
02/05/2018  $0.855257  $3.54 M  $299.34 M 
03/05/2018  $0.846009  $4.42 M  $296.10 M 
04/05/2018  $0.820132  $3.38 M  $287.05 M 
05/05/2018  $0.821187  $4.67 M  $287.42 M 
06/05/2018  $0.780349  $2.55 M  $273.12 M 
07/05/2018  $0.76657  $2.07 M  $268.30 M 
08/05/2018  $0.739316  $1.79 M  $258.76 M 
09/05/2018  $0.726555  $1.75 M  $254.29 M 
10/05/2018  $0.691865  $2.49 M  $242.15 M 
11/05/2018  $0.613282  $2.43 M  $214.65 M 
12/05/2018  $0.622982  $1.87 M  $218.04 M 
13/05/2018  $0.67537  $2.32 M  $236.38 M 
14/05/2018  $0.642907  $1.96 M  $225.02 M 
15/05/2018  $0.612653  $1.79 M  $214.43 M 
16/05/2018  $0.604037  $1.62 M  $211.41 M 
17/05/2018  $0.569736  $2.11 M  $199.41 M 
18/05/2018  $0.572141  $2.59 M  $200.25 M 
19/05/2018  $0.592241  $1.17 M  $207.28 M 
20/05/2018  $0.607019  $1.03 M  $212.46 M 
21/05/2018  $0.596016  $1.31 M  $208.61 M 
22/05/2018  $0.521892  $2.59 M  $182.66 M 
23/05/2018  $0.48887  $2.26 M  $171.10 M 
24/05/2018  $0.504415  $1.42 M  $176.55 M 
25/05/2018  $0.520542  $1.53 M  $182.19 M 
26/05/2018  $0.519605  $877,117  $181.86 M 
27/05/2018  $0.505873  $983,800  $177.06 M 
28/05/2018  $0.48542  $1.61 M  $169.90 M 
29/05/2018  $0.510798  $1.38 M  $178.78 M 
30/05/2018  $0.479736  $1.59 M  $167.91 M 
31/05/2018  $0.495567  $1.10 M  $173.45 M 
01/06/2018  $0.495908  $1.09 M  $173.57 M 
02/06/2018  $0.528994  $1.15 M  $185.15 M 
03/06/2018  $0.530624  $996,663  $185.72 M 
04/06/2018  $0.504168  $1.39 M  $176.46 M 
05/06/2018  $0.508852  $964,753  $178.10 M 
06/06/2018  $0.501624  $1.32 M  $175.57 M 
07/06/2018  $0.495689  $1.23 M  $173.49 M 
08/06/2018  $0.484279  $1.01 M  $169.50 M 
09/06/2018  $0.488255  $869,113  $170.89 M 
10/06/2018  $0.434805  $1.60 M  $152.18 M 
11/06/2018  $0.415878  $1.51 M  $145.56 M 
12/06/2018  $0.38879  $2.12 M  $136.08 M 
13/06/2018  $0.347505  $1.63 M  $121.63 M 
14/06/2018  $0.365302  $1.88 M  $127.86 M 
15/06/2018  $0.333265  $1.61 M  $116.64 M 
16/06/2018  $0.312745  $1.49 M  $109.46 M 
17/06/2018  $0.311856  $1.15 M  $109.15 M 
18/06/2018  $0.338784  $1.75 M  $118.57 M 
19/06/2018  $0.335842  $1.74 M  $117.54 M 
20/06/2018  $0.3396  $1.28 M  $118.86 M 
21/06/2018  $0.318977  $1.17 M  $111.64 M 
22/06/2018  $0.252311  $2.53 M  $88.31 M 
23/06/2018  $0.260281  $1.69 M  $91.10 M 
24/06/2018  $0.245919  $1.79 M  $86.07 M 
25/06/2018  $0.244321  $1.23 M  $85.51 M 
26/06/2018  $0.234551  $1.22 M  $82.09 M 
27/06/2018  $0.225408  $802,828  $78.89 M 
28/06/2018  $0.212877  $1.17 M  $74.51 M 
29/06/2018  $0.203169  $1.20 M  $71.11 M 
30/06/2018  $0.220037  $1.33 M  $77.01 M 
01/07/2018  $0.21698  $1.04 M  $75.94 M 
02/07/2018  $0.247018  $1.41 M  $86.46 M 
03/07/2018  $0.258803  $1.75 M  $90.58 M 
04/07/2018  $0.313232  $2.01 M  $109.63 M 
05/07/2018  $0.289828  $2.01 M  $101.44 M 
06/07/2018  $0.275047  $1.37 M  $96.27 M 
07/07/2018  $0.28696  $496,294  $100.44 M 
08/07/2018  $0.297388  $1.09 M  $104.09 M 
09/07/2018  $0.282152  $422,650  $98.75 M 
10/07/2018  $0.265326  $1.06 M  $92.86 M 
11/07/2018  $0.2695  $1.29 M  $94.33 M 
12/07/2018  $0.264955  $2.10 M  $92.73 M 
13/07/2018  $0.260661  $2.03 M  $91.23 M 
14/07/2018  $0.254631  $1.25 M  $89.12 M 
15/07/2018  $0.262944  $1.07 M  $92.03 M 
16/07/2018  $0.27407  $1.30 M  $95.92 M 
17/07/2018  $0.297396  $1.73 M  $104.09 M 
18/07/2018  $0.31025  $2.29 M  $108.59 M 
19/07/2018  $0.284182  $1.58 M  $99.46 M 
20/07/2018  $0.262437  $1.37 M  $91.85 M 
21/07/2018  $0.272553  $1.70 M  $95.39 M 
22/07/2018  $0.269791  $1.26 M  $94.43 M 
23/07/2018  $0.26994  $1.15 M  $94.48 M 
24/07/2018  $0.26386  $1.47 M  $92.35 M 
25/07/2018  $0.260682  $1.36 M  $91.24 M 
26/07/2018  $0.254763  $994,682  $89.17 M 
27/07/2018  $0.249629  $1.75 M  $87.37 M 
28/07/2018  $0.24931  $1.64 M  $87.26 M 
29/07/2018  $0.254629  $1.47 M  $89.12 M 
30/07/2018  $0.238875  $1.55 M  $83.61 M 
31/07/2018  $0.223808  $1.70 M  $78.33 M 
01/08/2018  $0.208731  $1.38 M  $73.06 M 
02/08/2018  $0.208182  $1.63 M  $72.86 M 
03/08/2018  $0.213125  $1.54 M  $74.59 M 
04/08/2018  $0.204508  $1.45 M  $71.58 M 
05/08/2018  $0.200046  $1.35 M  $70.02 M 
06/08/2018  $0.197679  $1.03 M  $69.19 M 
07/08/2018  $0.185991  $772,295  $65.10 M 
08/08/2018  $0.158094  $774,544  $55.33 M 
09/08/2018  $0.177378  $977,375  $62.08 M 
10/08/2018  $0.158874  $810,085  $55.61 M 
11/08/2018  $0.157871  $964,155  $55.25 M 
12/08/2018  $0.158442  $965,549  $55.45 M 
13/08/2018  $0.154169  $517,112  $53.96 M 
14/08/2018  $0.137746  $608,405  $48.21 M 
15/08/2018  $0.155149  $461,106  $54.30 M 
16/08/2018  $0.155798  $598,917  $54.53 M 
17/08/2018  $0.171161  $421,445  $59.91 M 
18/08/2018  $0.168817  $435,407  $59.09 M 
19/08/2018  $0.165926  $320,636  $58.07 M 
20/08/2018  $0.165071  $339,780  $57.77 M 
21/08/2018  $0.174766  $431,277  $61.17 M 
22/08/2018  $0.176946  $655,190  $61.93 M 
23/08/2018  $0.176909  $330,015  $61.92 M 
24/08/2018  $0.226309  $2.03 M  $79.21 M 
25/08/2018  $0.229607  $1.08 M  $80.36 M 
26/08/2018  $0.223366  $649,049  $78.18 M 
27/08/2018  $0.212904  $907,758  $74.52 M 
28/08/2018  $0.217867  $1.61 M  $76.25 M 
29/08/2018  $0.218226  $839,349  $76.38 M 
30/08/2018  $0.21548  $820,570  $75.42 M 
31/08/2018  $0.231661  $680,269  $81.08 M 
01/09/2018  $0.238804  $829,174  $83.58 M 
02/09/2018  $0.233111  $841,550  $81.59 M 
03/09/2018  $0.23153  $691,156  $81.04 M 
04/09/2018  $0.237055  $809,495  $82.97 M 
05/09/2018  $0.21627  $1.41 M  $75.69 M 
06/09/2018  $0.218306  $1.65 M  $76.41 M 
07/09/2018  $0.228616  $1.55 M  $80.02 M 
08/09/2018  $0.213605  $1.11 M  $74.76 M 
09/09/2018  $0.210168  $840,088  $73.56 M 
10/09/2018  $0.209125  $1.20 M  $73.19 M 
11/09/2018  $0.205748  $1.01 M  $72.01 M 
12/09/2018  $0.20358  $1.03 M  $71.25 M 
13/09/2018  $0.215428  $514,975  $75.40 M 
14/09/2018  $0.213944  $719,877  $74.88 M 
15/09/2018  $0.211282  $628,124  $73.95 M 
16/09/2018  $0.206715  $537,537  $72.35 M 
17/09/2018  $0.210707  $1.15 M  $73.75 M 
18/09/2018  $0.213949  $637,476  $74.88 M 
19/09/2018  $0.212217  $963,167  $74.28 M 
20/09/2018  $0.212558  $558,942  $74.40 M 
21/09/2018  $0.227103  $578,433  $79.49 M 
22/09/2018  $0.21937  $528,282  $76.78 M 
23/09/2018  $0.219831  $516,124  $76.94 M 
24/09/2018  $0.211511  $383,486  $74.03 M 
25/09/2018  $0.218032  $1.48 M  $76.31 M 
26/09/2018  $0.215875  $438,586  $75.56 M 
27/09/2018  $0.223435  $886,512  $78.20 M 
28/09/2018  $0.219789  $412,068  $76.93 M 
29/09/2018  $0.22961  $631,318  $80.36 M 
30/09/2018  $0.224389  $306,881  $78.54 M 
01/10/2018  $0.224303  $583,370  $78.51 M 
03/10/2018  $0.223754  $765,004  $78.31 M 
04/10/2018  $0.220827  $854,872  $77.29 M 
05/10/2018  $0.216065  $259,100  $75.62 M 
06/10/2018  $0.228336  $350,947  $79.92 M 
07/10/2018  $0.225647  $317,112  $78.98 M 
08/10/2018  $0.225203  $565,975  $78.82 M 
09/10/2018  $0.224234  $472,452  $78.48 M 
10/10/2018  $0.219195  $622,360  $76.72 M 
11/10/2018  $0.214703  $511,155  $75.15 M 
12/10/2018  $0.218813  $3.03 M  $76.58 M 
13/10/2018  $0.220484  $486,838  $77.17 M 
14/10/2018  $0.22142  $311,734  $77.50 M 
15/10/2018  $0.221701  $440,363  $77.60 M 
16/10/2018  $0.221943  $867,528  $77.68 M 
17/10/2018  $0.22171  $395,798  $77.60 M 
18/10/2018  $0.218066  $291,168  $76.32 M 
19/10/2018  $0.218555  $606,352  $76.49 M 
20/10/2018  $0.217814  $623,536  $76.23 M 
21/10/2018  $0.215988  $338,530  $75.60 M 
22/10/2018  $0.216907  $366,689  $75.92 M 
23/10/2018  $0.218773  $584,802  $76.57 M 
24/10/2018  $0.218091  $675,935  $76.33 M 
25/10/2018  $0.220095  $678,909  $77.03 M 
26/10/2018  $0.22281  $576,517  $77.98 M 
27/10/2018  $0.220426  $337,504  $77.15 M 
28/10/2018  $0.218597  $359,049  $76.51 M 
29/10/2018  $0.220227  $654,395  $77.08 M 
30/10/2018  $0.214666  $1.02 M  $75.13 M 
31/10/2018  $0.214784  $518,126  $75.17 M 
01/11/2018  $0.213841  $954,927  $74.84 M 
02/11/2018  $0.215264  $302,284  $75.34 M 
03/11/2018  $0.215258  $1.37 M  $75.34 M 
04/11/2018  $0.214718  $1.09 M  $75.15 M 
05/11/2018  $0.213269  $1.41 M  $74.64 M 
06/11/2018  $0.213208  $2.51 M  $74.62 M 
07/11/2018  $0.215618  $1.14 M  $75.47 M 
08/11/2018  $0.215043  $1.35 M  $75.27 M 
09/11/2018  $0.214188  $2.03 M  $74.97 M 
10/11/2018  $0.220972  $4.37 M  $77.34 M 
11/11/2018  $0.222629  $3.10 M  $77.92 M 
12/11/2018  $0.222168  $4.44 M  $77.76 M 
12/11/2018  $0.223647  $4.85 M  $78.28 M 
13/11/2018  $0.221796172081  $3.86 M  $77.63 M 