Qtum (QTUM) current price is $2.06.

Qtum current price is $2.06 with a marketcap of $183.79 M. Its price is -4.69% down in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $2.06
  • 1h %
    -0.05%
  • 24h %
    -4.69%
  • 7d %
    -1.29%
  • Market Cap
    $183.79 M
  • Volume
    $169.69 M
  • Available Supply
    89.20 M QTUM
  • Rank
    30



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1QTUM/BTC$4.07$42,614,112.36151 day
2QTUM/ETH$3.85$26,283,218.8170 day
3QTUM/USDT$3.84$26,140,101.1470 day
4QTUM/USDT$3.78$15,581,688.2668 day
5QTUM/USDT$3.76$12,871,296.8368 day
6QTUM/ETH$3.77$12,801,789.4468 day
7QTUM/BTC$3.75$9,728,125.6568 day
8QTUM/CKUSD$3.72$8,354,747.2768 day
9QTUM/USDT$3.85$8,278,396.6070 day
10QTUM/BTC$3.73$8,182,679.2468 day
11QTUM/ETH$3.75$7,488,874.6468 day
12QTUM/BTC$3.73$6,463,250.8068 day
13QTUM/KRW$3.31$5,553,806.9768 day
14QTUM/USDT$3.77$5,506,859.9168 day
15QTUM/CKUSD$3.81$5,063,951.3968 day
16QTUM/USDT$3.74$4,748,564.7368 day
17QTUM/USDT$3.75$4,113,311.8468 day
18QTUM/BTC$3.75$3,845,067.0968 day
19QTUM/USDT$3.74$3,609,016.4768 day
20QTUM/BTC$3.76$3,260,722.1868 day
21QTUM/BTC$3.74$3,185,133.3768 day
22QTUM/BTC$3.75$1,510,237.3768 day
23QTUM/ETH$3.76$1,414,921.0568 day
24QTUM/KRW$3.85$1,390,393.61110 day
25QTUM/USDT$4.06$1,294,279.45151 day
26QTUM/USDT$3.77$1,001,891.5668 day
27QTUM/BTC$4.17$923,855.5572 day
28QTUM/BTC$3.79$837,671.5168 day
29QTUM/BTC$3.72$763,538.9568 day
30QTUM/BTC$3.73$654,879.3668 day
31QTUM/KRW$3.77$640,916.3168 day
32QTUM/USDT$3.81$568,483.9970 day
33QTUM/ETH$3.74$545,645.0868 day
34QTUM/ETH$3.76$514,857.5568 day
35QTUM/USDT$3.74$487,075.0168 day
36QTUM/USDT$3.74$478,345.2368 day
37QTUM/USDT$3.74$451,293.1668 day
38QTUM/ETH$3.90$391,710.7270 day
39QTUM/BTC$3.77$378,112.6268 day
40QTUM/ETH$3.75$289,608.5568 day
41QTUM/BTC$3.73$216,565.3068 day
42QTUM/ETH$3.76$210,206.4468 day
43QTUM/BTC$4.06$185,612.94115 day
44QTUM/BTC$3.81$169,605.9070 day
45QTUM/BTC$3.83$146,813.39110 day
46QTUM/KRW$3.78$136,027.5568 day
47QTUM/USDT$3.81$92,480.6570 day
48QTUM/BTC$3.90$84,656.9272 day
49QTUM/USD$3.69$49,800.2668 day
50QTUM/EUR$3.71$49,498.8968 day
51QTUM/ETH$3.69$49,142.0468 day
52QTUM/ETH$3.75$41,418.0368 day
53QTUM/ETH$3.74$40,567.0468 day
54QTUM/USD$3.80$38,440.1168 day
55QTUM/BTC$3.74$32,557.4268 day
56QTUM/ETH$3.83$23,918.6670 day
57QTUM/ETH$3.82$22,733.92110 day
58QTUM/BTC$3.76$22,201.4768 day
59QTUM/KRW$3.78$19,068.2369 day
60QTUM/BTC$3.89$15,792.9472 day
61QTUM/BTC$3.87$14,570.9970 day
62QTUM/TRY$3.91$13,523.7672 day
63QTUM/BTC$3.71$11,724.6768 day
64QTUM/BTC$3.86$11,392.0670 day
65QTUM/BTC$3.70$11,295.6768 day
66QTUM/ETH$4.13$10,797.7170 day
67QTUM/USD$3.86$9,582.4770 day
68QTUM/BNB$3.75$9,241.3368 day
69QTUM/BTC$3.74$7,047.0168 day
70QTUM/ETH$3.88$6,733.8172 day
71QTUM/BTC$3.75$6,383.5868 day
72QTUM/BCH$3.77$6,352.8968 day
73QTUM/USDT$3.90$5,817.5872 day
74QTUM/ETH$3.74$5,527.6668 day
75QTUM/USDT$3.66$4,755.5568 day
76QTUM/BTC$3.73$4,484.5768 day
77QTUM/BTC$3.75$3,535.5968 day
78QTUM/BTC$3.84$3,523.0770 day
79QTUM/EUR$3.71$3,415.9868 day
80QTUM/ETH$3.75$3,166.0668 day
81QTUM/ETH$3.81$2,342.9770 day
82QTUM/BTC$3.70$2,155.7268 day
83QTUM/ETH$3.88$2,097.1272 day
84QTUM/BTC$3.72$1,794.6268 day
85QTUM/USDT$3.75$1,604.3468 day
86QTUM/KRW$3.67$1,193.9768 day
87QTUM/USDT$3.79$680.5669 day
88QTUM/BTC$3.03$659.3696 day
89QTUM/USDT$3.89$620.4272 day
90QTUM/BTC$3.80$562.6069 day
91QTUM/BTC$3.78$401.7768 day
92QTUM/ETH$3.80$240.0969 day
93QTUM/BTC$4.34$213.4068 day
94QTUM/BTC$3.91$160.6269 day
95QTUM/BTC$3.81$88.1368 day
96QTUM/ETH$3.94$85.9672 day
97QTUM/BTC$3.89$77.8272 day
98QTUM/USDT$3.89$42.9068 day
99QTUM/BTC$3.93$41.0970 day
100QTUM/USD$2.00$23.70115 day
101QTUM/ETH$3.75$21.2968 day
102QTUM/USD$3.63$17.3068 day
103QTUM/USD$3.78$13.6368 day
104QTUM/INR$4.01$12.6968 day
105QTUM/ETH$4.00$10.8969 day
106QTUM/KRW$3.26$7.3468 day
107QTUM/LTC$3.86$6.4470 day
108QTUM/ETH$3.64$3.64102 day
109QTUM/CAD$3.67$1.3168 day
110QTUM/BTC$3.80$0.32830072 day
111QTUM/ETH$3.09$0.00000068 day
112QTUM/SGD$3.87$0.000000115 day
113QTUM/BTC$28.69$0.00000068 day
114QTUM/ETH$103.75$0.00000068 day
115QTUM/BTC$3.69$0.00000069 day
116QTUM/BTC$3.77$0.00000068 day
117QTUM/DOGE$3.87$0.00000070 day
118QTUM/ETH$4.56$0.00000072 day
119QTUM/JPY$0.079552$0.000000115 day
120QTUM/EUR$6.00$0.000000115 day
121QTUM/JPY$2.27$0.00000068 day
122QTUM/ETH$34.23$0.000000115 day
123QTUM/BTC$3.55$0.00000068 day
124QTUM/KRW$4.31$0.000000129 day
125QTUM/USDT$3.75$0.00000068 day
126QTUM/ETH$3.74$0.00000068 day
127QTUM/USDT$3.51$0.00000072 day
128QTUM/ETH$8.69$0.00000068 day
129QTUM/USDT$14.60$0.00000068 day
130QTUM/ETH$3.53$0.00000068 day
131QTUM/BTC$18.00$0.00000068 day
132QTUM/EUR$5.80$0.00000068 day
133QTUM/SGD$3.84$0.00000068 day
134QTUM/BTC$2.46$0.00000072 day
134QTUM/EUR$5.84$0.00000071 day

Historical Data

Date Price Volume Market Cap
20/01/2018 $47.6179 $1.14 B $3.52 B
21/01/2018 $41.8548 $1.54 B $3.09 B
22/01/2018 $37.2593 $596.02 M $2.75 B
23/01/2018 $39.9213 $477.70 M $2.95 B
24/01/2018 $40.4431 $419.58 M $2.99 B
25/01/2018 $40.8843 $334.84 M $3.02 B
26/01/2018 $39.0928 $365.78 M $2.89 B
27/01/2018 $40.3755 $225.82 M $2.98 B
28/01/2018 $43.5084 $333.31 M $3.21 B
29/01/2018 $43.7713 $413.50 M $3.23 B
30/01/2018 $38.1006 $271.04 M $2.81 B
31/01/2018 $39.7607 $369.34 M $2.94 B
01/02/2018 $36.4371 $404.34 M $2.69 B
02/02/2018 $29.1868 $536.69 M $2.16 B
03/02/2018 $30.0896 $308.74 M $2.22 B
04/02/2018 $25.8161 $212.37 M $1.91 B
05/02/2018 $21.6154 $201.65 M $1.60 B
06/02/2018 $23.6946 $368.61 M $1.75 B
07/02/2018 $22.9248 $253.27 M $1.69 B
08/02/2018 $25.0434 $229.92 M $1.85 B
09/02/2018 $29.8401 $618.36 M $2.20 B
10/02/2018 $30.0477 $436.34 M $2.22 B
11/02/2018 $28.7967 $265.13 M $2.13 B
12/02/2018 $29.7222 $193.88 M $2.20 B
13/02/2018 $29.8695 $257.35 M $2.21 B
14/02/2018 $32.4602 $325.44 M $2.40 B
15/02/2018 $32.8535 $224.18 M $2.43 B
16/02/2018 $33.0712 $161.10 M $2.44 B
17/02/2018 $33.3747 $175.50 M $2.47 B
18/02/2018 $32.1449 $182.14 M $2.38 B
19/02/2018 $32.6293 $195.22 M $2.41 B
20/02/2018 $32.078 $195.84 M $2.37 B
21/02/2018 $28.5109 $177.47 M $2.11 B
22/02/2018 $26.7114 $136.54 M $1.97 B
23/02/2018 $27.5978 $124.36 M $2.04 B
24/02/2018 $26.3701 $109.37 M $1.95 B
25/02/2018 $25.9656 $74.34 M $1.92 B
26/02/2018 $28.8832 $262.08 M $2.13 B
27/02/2018 $28.071 $152.94 M $2.07 B
28/02/2018 $26.2398 $98.20 M $1.94 B
01/03/2018 $26.7812 $94.90 M $1.98 B
02/03/2018 $26.0427 $75.65 M $1.93 B
03/03/2018 $25.8385 $76.77 M $1.91 B
04/03/2018 $26.462 $74.83 M $1.96 B
06/03/2018 $26.246 $110.00 M $1.94 B
07/03/2018 $25.3116 $99.76 M $1.87 B
08/03/2018 $22.2788 $122.05 M $1.65 B
09/03/2018 $20.0566 $154.52 M $1.48 B
10/03/2018 $19.4032 $171.69 M $1.43 B
11/03/2018 $17.8327 $112.99 M $1.32 B
12/03/2018 $19.6786 $115.31 M $1.46 B
13/03/2018 $18.3899 $121.60 M $1.36 B
14/03/2018 $18.4658 $103.56 M $1.37 B
15/03/2018 $15.9351 $95.47 M $1.18 B
16/03/2018 $15.8555 $134.41 M $1.17 B
17/03/2018 $14.8996 $105.29 M $1.10 B
18/03/2018 $13.1218 $96.16 M $970.44 M
19/03/2018 $14.0348 $140.98 M $1.04 B
20/03/2018 $21.5706 $516.82 M $1.60 B
21/03/2018 $20.6187 $637.77 M $1.53 B
22/03/2018 $19.9159 $295.52 M $1.76 B
23/03/2018 $19.2007 $247.16 M $1.70 B
24/03/2018 $18.6407 $202.98 M $1.65 B
25/03/2018 $17.9458 $198.68 M $1.59 B
26/03/2018 $18.0436 $190.86 M $1.60 B
27/03/2018 $16.2237 $251.71 M $1.44 B
27/03/2018 $15.3169 $159.65 M $1.36 B
28/03/2018 $15.6577 $113.93 M $1.39 B
29/03/2018 $14.488 $113.10 M $1.28 B
30/03/2018 $14.4264 $118.29 M $1.28 B
31/03/2018 $14.201 $85.94 M $1.26 B
01/04/2018 $13.5347 $92.28 M $1.20 B
02/04/2018 $14.3335 $117.38 M $1.27 B
03/04/2018 $15.1777 $125.41 M $1.34 B
04/04/2018 $13.5177 $94.33 M $1.20 B
05/04/2018 $13.4279 $97.22 M $1.19 B
06/04/2018 $12.8404 $78.20 M $1.14 B
07/04/2018 $13.1932 $82.99 M $1.17 B
08/04/2018 $13.4583 $74.88 M $1.19 B
09/04/2018 $13.4602 $125.37 M $1.19 B
10/04/2018 $13.4408 $89.32 M $1.19 B
11/04/2018 $14.4301 $129.21 M $1.28 B
12/04/2018 $16.3646 $227.07 M $1.45 B
13/04/2018 $15.5677 $326.06 M $1.38 B
14/04/2018 $15.8071 $203.91 M $1.40 B
15/04/2018 $16.8484 $177.60 M $1.49 B
16/04/2018 $16.3237 $195.19 M $1.45 B
17/04/2018 $16.3671 $188.06 M $1.45 B
18/04/2018 $17.5538 $243.66 M $1.55 B
19/04/2018 $18.7204 $212.70 M $1.66 B
20/04/2018 $20.3116 $243.85 M $1.80 B
21/04/2018 $19.3419 $209.81 M $1.71 B
22/04/2018 $19.3943 $168.80 M $1.72 B
23/04/2018 $20.5005 $233.03 M $1.82 B
24/04/2018 $23.0457 $311.04 M $2.04 B
25/04/2018 $19.1695 $275.43 M $1.70 B
26/04/2018 $21.1453 $230.35 M $1.87 B
27/04/2018 $19.9745 $209.53 M $1.77 B
28/04/2018 $21.7949 $245.49 M $1.93 B
29/04/2018 $23.0598 $374.56 M $2.04 B
30/04/2018 $22.638 $414.46 M $2.00 B
01/05/2018 $22.1233 $229.14 M $1.96 B
02/05/2018 $22.3567 $195.65 M $1.98 B
03/05/2018 $22.9044 $260.00 M $2.03 B
04/05/2018 $22.2301 $246.10 M $1.97 B
05/05/2018 $22.5106 $220.97 M $1.99 B
06/05/2018 $22.9244 $333.26 M $2.03 B
07/05/2018 $21.566 $223.00 M $1.91 B
08/05/2018 $20.8678 $182.51 M $1.85 B
09/05/2018 $20.201 $144.15 M $1.79 B
10/05/2018 $18.5878 $168.13 M $1.65 B
11/05/2018 $16.2267 $202.45 M $1.44 B
12/05/2018 $16.3981 $162.17 M $1.45 B
13/05/2018 $17.476 $117.37 M $1.55 B
14/05/2018 $18.0565 $189.40 M $1.60 B
15/05/2018 $17.0317 $163.23 M $1.51 B
16/05/2018 $16.5746 $216.53 M $1.47 B
17/05/2018 $15.5371 $197.27 M $1.38 B
18/05/2018 $16.0675 $136.20 M $1.42 B
19/05/2018 $16.0694 $119.20 M $1.42 B
20/05/2018 $16.7992 $144.05 M $1.49 B
21/05/2018 $16.3211 $147.28 M $1.45 B
22/05/2018 $15.1579 $133.59 M $1.34 B
23/05/2018 $13.4655 $137.51 M $1.19 B
24/05/2018 $14.0012 $142.78 M $1.24 B
25/05/2018 $13.3392 $117.74 M $1.18 B
26/05/2018 $13.2345 $110.86 M $1.17 B
27/05/2018 $13.2477 $114.51 M $1.17 B
28/05/2018 $12.4118 $123.90 M $1.10 B
29/05/2018 $13.195 $127.04 M $1.17 B
30/05/2018 $13.0827 $122.83 M $1.16 B
31/05/2018 $13.3522 $121.81 M $1.18 B
01/06/2018 $14.468 $152.02 M $1.28 B
02/06/2018 $14.7175 $154.17 M $1.30 B
04/06/2018 $14.8178 $139.16 M $1.31 B
05/06/2018 $13.767 $137.62 M $1.22 B
06/06/2018 $13.9698 $126.34 M $1.24 B
07/06/2018 $13.8578 $111.60 M $1.23 B
08/06/2018 $13.6922 $116.83 M $1.21 B
09/06/2018 $13.4258 $111.47 M $1.19 B
10/06/2018 $13.0382 $115.19 M $1.16 B
11/06/2018 $11.6809 $135.03 M $1.04 B
12/06/2018 $12.0016 $117.41 M $1.06 B
13/06/2018 $11.377 $137.73 M $1.01 B
14/06/2018 $10.7645 $115.09 M $954.43 M
15/06/2018 $11.1595 $113.32 M $989.45 M
16/06/2018 $10.6817 $102.64 M $947.09 M
17/06/2018 $10.7654 $102.07 M $954.51 M
18/06/2018 $10.5759 $157.98 M $937.71 M
19/06/2018 $10.8176 $162.28 M $959.14 M
20/06/2018 $10.7027 $181.60 M $948.95 M
21/06/2018 $10.5527 $112.66 M $935.65 M
22/06/2018 $10.3191 $84.59 M $914.94 M
23/06/2018 $9.05508 $84.38 M $802.86 M
24/06/2018 $8.95215 $75.02 M $793.74 M
25/06/2018 $8.23563 $81.39 M $730.21 M
26/06/2018 $8.37433 $79.71 M $742.51 M
27/06/2018 $8.35094 $146.94 M $740.43 M
28/06/2018 $8.85152 $123.44 M $784.82 M
29/06/2018 $7.95755 $78.97 M $705.55 M
30/06/2018 $8.39898 $92.31 M $744.69 M
01/07/2018 $8.64156 $284.31 M $766.20 M
02/07/2018 $8.50426 $127.92 M $754.03 M
03/07/2018 $9.15067 $141.80 M $811.34 M
04/07/2018 $8.88248 $130.86 M $787.56 M
05/07/2018 $8.93618 $127.19 M $792.32 M
06/07/2018 $9.03189 $129.92 M $800.81 M
07/07/2018 $9.16378 $132.61 M $812.50 M
08/07/2018 $9.32959 $140.95 M $827.20 M
09/07/2018 $8.9585 $116.56 M $794.30 M
10/07/2018 $8.56572 $117.52 M $759.48 M
11/07/2018 $7.93627 $120.34 M $703.67 M
12/07/2018 $7.91832 $94.39 M $702.07 M
13/07/2018 $7.67446 $105.56 M $680.45 M
14/07/2018 $7.79181 $93.21 M $690.86 M
15/07/2018 $7.65738 $84.73 M $678.94 M
16/07/2018 $7.82312 $112.25 M $693.63 M
17/07/2018 $8.32534 $190.29 M $738.16 M
18/07/2018 $8.86725 $211.38 M $786.21 M
19/07/2018 $8.52187 $198.22 M $755.59 M
20/07/2018 $8.3379 $203.85 M $739.28 M
21/07/2018 $7.67413 $136.88 M $680.42 M
22/07/2018 $7.77218 $194.76 M $689.12 M
23/07/2018 $7.83451 $150.63 M $694.64 M
24/07/2018 $7.76444 $183.18 M $688.43 M
25/07/2018 $8.10446 $219.80 M $718.58 M
26/07/2018 $8.0811 $233.00 M $716.51 M
27/07/2018 $7.75278 $150.73 M $687.40 M
28/07/2018 $7.87528 $186.62 M $698.26 M
29/07/2018 $7.76968 $264.43 M $689.76 M
30/07/2018 $7.69125 $157.55 M $682.80 M
31/07/2018 $7.4081 $124.60 M $657.69 M
01/08/2018 $6.87294 $153.94 M $610.20 M
02/08/2018 $6.9167 $173.36 M $614.10 M
03/08/2018 $6.24294 $132.03 M $554.29 M
04/08/2018 $6.40376 $125.72 M $568.59 M
05/08/2018 $6.21333 $174.95 M $551.70 M
06/08/2018 $6.54379 $111.53 M $581.05 M
07/08/2018 $6.34678 $200.84 M $563.57 M
08/08/2018 $6.01218 $117.02 M $533.88 M
09/08/2018 $5.37073 $170.60 M $476.93 M
10/08/2018 $5.36602 $164.98 M $476.52 M
11/08/2018 $4.9354 $150.23 M $438.30 M
12/08/2018 $4.74016 $139.23 M $420.97 M
13/08/2018 $4.64913 $136.29 M $412.90 M
14/08/2018 $3.91781 $148.06 M $347.96 M
15/08/2018 $4.41118 $164.85 M $391.78 M
16/08/2018 $4.36578 $153.38 M $387.76 M
17/08/2018 $4.52764 $173.13 M $402.15 M
18/08/2018 $5.07988 $244.30 M $451.21 M
19/08/2018 $4.51428 $169.34 M $400.98 M
20/08/2018 $4.60233 $119.42 M $408.82 M
21/08/2018 $4.25874 $138.30 M $378.31 M
22/08/2018 $4.457 $112.26 M $395.93 M
23/08/2018 $4.12395 $111.47 M $366.35 M
24/08/2018 $4.13419 $84.38 M $367.27 M
25/08/2018 $4.21356 $84.29 M $374.33 M
26/08/2018 $4.18818 $83.99 M $372.09 M
27/08/2018 $4.13827 $84.88 M $367.66 M
28/08/2018 $4.48008 $112.68 M $398.04 M
29/08/2018 $4.75047 $124.15 M $422.08 M
30/08/2018 $4.83751 $135.69 M $429.82 M
31/08/2018 $4.64103 $109.24 M $412.38 M
01/09/2018 $4.6793 $114.54 M $415.79 M
02/09/2018 $4.74241 $121.17 M $421.41 M
03/09/2018 $4.71036 $135.12 M $418.57 M
04/09/2018 $4.72745 $103.76 M $420.10 M
05/09/2018 $4.82417 $81.07 M $428.71 M
06/09/2018 $3.771 $168.85 M $335.12 M
07/09/2018 $4.06406 $124.41 M $361.18 M
08/09/2018 $3.89115 $107.39 M $345.82 M
09/09/2018 $3.60789 $84.40 M $320.65 M
10/09/2018 $3.51994 $81.99 M $312.85 M
11/09/2018 $3.50956 $79.30 M $311.93 M
12/09/2018 $3.371 $88.04 M $299.62 M
13/09/2018 $3.35357 $122.68 M $298.08 M
14/09/2018 $3.44762 $89.80 M $306.45 M
15/09/2018 $3.41056 $90.18 M $303.17 M
16/09/2018 $3.39915 $83.49 M $302.16 M
17/09/2018 $3.37494 $75.97 M $300.02 M
18/09/2018 $3.12573 $92.45 M $277.87 M
19/09/2018 $3.29131 $89.40 M $292.60 M
20/09/2018 $3.32398 $94.67 M $295.51 M
21/09/2018 $3.55364 $119.50 M $315.94 M
22/09/2018 $3.83549 $256.79 M $341.00 M
23/09/2018 $3.79772 $140.62 M $337.65 M
24/09/2018 $4.10097 $181.08 M $364.63 M
25/09/2018 $3.67583 $130.07 M $326.83 M
26/09/2018 $3.57462 $113.25 M $317.84 M
27/09/2018 $3.64311 $128.77 M $323.94 M
28/09/2018 $3.9469 $188.53 M $350.96 M
29/09/2018 $3.79036 $194.95 M $337.05 M
30/09/2018 $3.83384 $154.61 M $340.93 M
01/10/2018 $3.88681 $159.64 M $345.65 M
02/10/2018 $3.85332 $144.73 M $342.68 M
03/10/2018 $3.7617 $124.41 M $334.54 M
04/10/2018 $3.84742 $136.77 M $342.17 M
05/10/2018 $3.75347 $175.54 M $333.83 M
06/10/2018 $3.80307 $150.09 M $338.25 M
07/10/2018 $3.77702 $135.74 M $335.94 M
08/10/2018 $3.8239 $118.37 M $340.12 M
09/10/2018 $3.86291 $109.65 M $343.60 M
10/10/2018 $3.82509 $101.87 M $340.24 M
11/10/2018 $3.6497 $169.15 M $324.65 M
12/10/2018 $3.40613 $135.04 M $302.99 M
13/10/2018 $3.51677 $103.22 M $312.84 M
14/10/2018 $3.4586 $71.25 M $307.68 M
15/10/2018 $3.44358 $70.11 M $306.35 M
16/10/2018 $3.63706 $183.37 M $323.57 M
17/10/2018 $3.6428 $52.52 M $324.09 M
18/10/2018 $3.86849 $222.04 M $344.18 M
19/10/2018 $3.81948 $83.98 M $339.83 M
20/10/2018 $3.86153 $85.78 M $343.58 M
21/10/2018 $4.05286 $84.82 M $360.61 M
22/10/2018 $4.46067 $183.31 M $396.90 M
23/10/2018 $4.22616 $142.41 M $376.05 M
24/10/2018 $4.2558 $104.19 M $378.70 M
25/10/2018 $4.02379 $97.55 M $358.06 M
26/10/2018 $4.02394 $82.66 M $358.08 M
27/10/2018 $4.06304 $83.06 M $361.57 M
28/10/2018 $4.06799 $90.47 M $362.02 M
29/10/2018 $4.03945 $73.38 M $359.49 M
30/10/2018 $3.79742 $113.44 M $337.96 M
31/10/2018 $3.75362 $83.55 M $334.07 M
01/11/2018 $3.80592 $96.17 M $338.74 M
02/11/2018 $3.90588 $89.75 M $347.64 M
03/11/2018 $3.9015 $93.52 M $347.26 M
04/11/2018 $3.87011 $83.45 M $344.48 M
05/11/2018 $3.93937 $123.40 M $350.65 M
06/11/2018 $3.90408 $98.76 M $347.52 M
07/11/2018 $4.25466 $181.41 M $378.74 M
08/11/2018 $4.00763 $154.42 M $356.76 M
09/11/2018 $4.00793 $121.83 M $356.79 M
10/11/2018 $3.90753 $112.02 M $347.87 M
11/11/2018 $3.90457 $96.07 M $347.61 M
12/11/2018 $3.81262 $117.38 M $339.44 M
13/11/2018 $3.76913 $105.16 M $335.57 M
14/11/2018 $3.67854 $107.20 M $327.52 M
15/11/2018 $3.17575 $211.43 M $282.76 M
16/11/2018 $3.20277 $188.28 M $285.17 M
17/11/2018 $3.04833 $113.58 M $271.43 M
18/11/2018 $3.12531 $101.96 M $278.29 M
19/11/2018 $2.99566 $159.99 M $266.75 M
20/11/2018 $2.57059 $347.39 M $228.91 M
21/11/2018 $2.36081 $319.51 M $210.23 M
22/11/2018 $2.47175 $217.76 M $220.12 M
23/11/2018 $2.27068 $166.21 M $202.22 M
24/11/2018 $2.3635 $184.24 M $210.49 M
25/11/2018 $1.91676 $157.65 M $170.71 M
26/11/2018 $2.09173 $194.33 M $186.30 M
27/11/2018 $1.85907 $161.31 M $165.58 M
28/11/2018 $1.99394 $126.27 M $177.60 M
29/11/2018 $2.15294 $182.20 M $191.76 M
30/11/2018 $2.13036631165 $117.41 M $189.76 M
01/12/2018 $2.02855773454 $131.73 M $180.69 M
02/12/2018 $2.13360186905 $169.83 M $190.06 M
03/12/2018 $2.03756382977 $157.10 M $181.51 M
04/12/2018 $1.93349684848 $127.08 M $172.24 M
05/12/2018 $1.8955431465 $124.52 M $168.86 M
06/12/2018 $1.84839017117 $129.43 M $164.67 M
07/12/2018 $1.53376346549 $157.47 M $136.64 M
08/12/2018 $1.63948220011 $208.16 M $146.06 M
09/12/2018 $1.64337768443 $137.22 M $146.41 M
10/12/2018 $1.65051270048 $144.93 M $147.05 M
11/12/2018 $1.61077823074 $80.52 M $143.52 M
12/12/2018 $1.6406228186 $135.22 M $146.18 M
13/12/2018 $1.64892228088 $86.61 M $146.92 M
14/12/2018 $1.76865004742 $213.62 M $157.60 M
15/12/2018 $1.7098089598 $86.26 M $152.36 M
16/12/2018 $1.73510334876 $73.42 M $154.62 M
17/12/2018 $1.70703182715 $66.99 M $152.12 M
18/12/2018 $2.05434610458 $186.13 M $183.07 M
19/12/2018 $2.210051806 $163.21 M $196.96 M
20/12/2018 $2.25028974674 $208.47 M $200.55 M
21/12/2018 $2.2939646034 $326.73 M $204.44 M
22/12/2018 $2.21224273349 $187.78 M $197.17 M
23/12/2018 $2.42057221443 $168.67 M $215.74 M
24/12/2018 $2.90804789519 $372.89 M $259.19 M
25/12/2018 $2.41214145972 $248.69 M $215.00 M
26/12/2018 $2.50943290062 $144.53 M $223.68 M
27/12/2018 $2.33565828185 $125.65 M $208.19 M
28/12/2018 $2.1000172897 $103.73 M $187.19 M
29/12/2018 $2.37115089317 $126.38 M $211.37 M
30/12/2018 $2.28766114885 $122.32 M $203.93 M
31/12/2018 $2.24657303383 $93.87 M $200.27 M
01/01/2019 $2.1705225253 $90.72 M $193.50 M
02/01/2019 $2.22378141111 $89.91 M $198.25 M
03/01/2019 $2.30203048093 $128.79 M $205.23 M
04/01/2019 $2.23267563593 $106.82 M $199.06 M
05/01/2019 $2.25482119852 $126.08 M $201.04 M
06/01/2019 $2.22847677139 $145.74 M $198.69 M
07/01/2019 $2.32895431454 $156.58 M $207.66 M
08/01/2019 $2.24320413786 $85.44 M $200.02 M
09/01/2019 $2.33028983895 $136.81 M $207.79 M
10/01/2019 $2.53495501461 $288.13 M $226.04 M
11/01/2019 $2.0908166465 $233.11 M $186.44 M
12/01/2019 $2.13556314676 $118.30 M $190.44 M
13/01/2019 $2.20973112531 $211.32 M $197.06 M
14/01/2019 $2.11473466522 $167.11 M $188.59 M
15/01/2019 $2.17220052788 $131.54 M $193.72 M
16/01/2019 $2.1141984101 $141.66 M $188.55 M
17/01/2019 $2.11149872955 $182.59 M $188.32 M
18/01/2019 $2.1196953243 $224.77 M $189.06 M
19/01/2019 $2.11793749953 $347.61 M $188.90 M
20/01/2019 $2.15792541695 $333.26 M $192.48 M
20/01/2019 $2.06092378811 $169.12 M $183.83 M
20/01/2019 $2.06675961973 $170.02 M $184.35 M

Submit Your Reviews