Qtum current price is $3.78 with a marketcap of $336.34 M. Its price is 0.94% down in last 24 hours.

Qtum(QTUM)
 Price $3.78

1h %
0.13%

24h %
0.94%

7d %
3.19%
 Market Cap $336.34 M
 Volume $105.52 M
 Available Supply 89.03 M QTUM
 Rank 27
Loading Chart...
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Zbcom  QTUM/BTC  $4.07  $42,614,112.36  82 day 
2  Exx  QTUM/ETH  $3.85  $26,283,218.81  1 day 
3  Exx  QTUM/USDT  $3.84  $26,140,101.14  1 day 
4  Bitforex  QTUM/USDT  $3.79  $20,275,779.95  2 hour ago 
5  Bitforex  QTUM/ETH  $3.78  $20,128,273.86  2 hour ago 
6  Bibox  QTUM/USDT  $3.81  $14,382,325.40  3 minutes ago 
7  Lbank  QTUM/BTC  $3.80  $10,936,685.01  2 minutes ago 
8  Allcoin  QTUM/CKUSD  $3.77  $8,447,602.68  3 minutes ago 
9  Dragonex  QTUM/USDT  $3.85  $8,278,396.60  1 day 
10  Allcoin  QTUM/BTC  $3.79  $8,262,204.01  3 minutes ago 
11  Bcex  QTUM/CKUSD  $3.79  $6,474,766.20  3 minutes ago 
12  Lbank  QTUM/ETH  $3.78  $6,457,554.68  2 minutes ago 
13  Coinbene  QTUM/USDT  $3.84  $4,991,315.74  6 hours ago 
14  Bcex  QTUM/BTC  $3.78  $4,935,222.03  3 minutes ago 
15  Okex  QTUM/USDT  $3.89  $4,427,436.91  3 day 
16  Lbank  QTUM/USDT  $3.79  $4,062,956.69  2 minutes ago 
17  Coinbene  QTUM/BTC  $3.86  $3,376,522.42  6 hours ago 
18  Bibox  QTUM/BTC  $3.78  $2,876,026.35  3 minutes ago 
19  Bitz  QTUM/BTC  $3.79  $1,889,381.05  3 minutes ago 
20  Okex  QTUM/BTC  $3.90  $1,564,887.50  3 day 
21  Upbit  QTUM/KRW  $3.85  $1,390,393.61  41 day 
22  Zbcom  QTUM/USDT  $4.06  $1,294,279.45  82 day 
23  Bitz  QTUM/USDT  $3.78  $966,099.56  3 minutes ago 
24  Coinegg  QTUM/USDT  $3.73  $933,667.73  6 hours ago 
25  Bytex  QTUM/BTC  $4.17  $923,855.55  3 day 
26  Coinegg  QTUM/BTC  $3.93  $923,147.50  6 hours ago 
27  Idcm  QTUM/BTC  $3.78  $687,013.04  2 minutes ago 
28  Coinegg  QTUM/ETH  $3.83  $686,129.43  6 hours ago 
29  Binance  QTUM/BTC  $3.78  $682,129.34  3 minutes ago 
30  Bibox  QTUM/ETH  $3.78  $680,653.63  3 minutes ago 
31  Bithumb  QTUM/KRW  $3.81  $669,984.44  21 minutes ago 
32  Huobi  QTUM/USDT  $3.78  $582,416.29  2 minutes ago 
33  Digifinex  QTUM/USDT  $3.81  $568,483.99  11 hours ago 
34  Idcm  QTUM/USDT  $3.78  $536,484.88  2 minutes ago 
35  Binance  QTUM/USDT  $3.79  $392,680.45  3 minutes ago 
36  Dragonex  QTUM/ETH  $3.90  $391,710.72  1 day 
37  Coinsuper  QTUM/ETH  $3.85  $373,255.63  7 hours ago 
38  Coinsuper  QTUM/BTC  $3.82  $278,450.11  7 hours ago 
39  Abcc  QTUM/ETH  $3.77  $239,383.92  3 minutes ago 
40  Huobi  QTUM/BTC  $3.77  $226,720.33  2 minutes ago 
41  Okex  QTUM/ETH  $3.89  $221,981.75  3 day 
42  Qryptos  QTUM/BTC  $4.06  $185,612.94  46 day 
43  Coinone  QTUM/KRW  $3.83  $183,224.31  7 hours ago 
44  Digifinex  QTUM/BTC  $3.81  $169,605.90  11 hours ago 
45  Upbit  QTUM/BTC  $3.83  $146,813.39  41 day 
46  Gateio  QTUM/USDT  $3.81  $92,480.65  11 hours ago 
47  Bittrex  QTUM/BTC  $3.90  $84,656.92  3 day 
48  Coindeal  QTUM/BTC  $3.82  $66,899.09  6 hours ago 
49  Coinex  QTUM/BCH  $3.83  $59,889.72  6 hours ago 
50  Kraken  QTUM/BTC  $3.79  $55,607.76  2 minutes ago 
51  Bitfinex  QTUM/USD  $3.82  $55,389.78  14 minutes ago 
52  Binance  QTUM/ETH  $3.80  $48,670.17  3 minutes ago 
53  Kraken  QTUM/EUR  $3.75  $41,899.29  2 minutes ago 
54  Kraken  QTUM/USD  $3.74  $33,759.34  2 minutes ago 
55  Abcc  QTUM/BTC  $3.85  $33,060.24  3 minutes ago 
56  Huobi  QTUM/ETH  $3.78  $27,604.05  2 minutes ago 
57  Bitbox  QTUM/BTC  $3.80  $24,283.57  3 minutes ago 
58  Digifinex  QTUM/ETH  $3.83  $23,918.66  11 hours ago 
59  Upbit  QTUM/ETH  $3.82  $22,733.92  41 day 
60  Gopax  QTUM/KRW  $3.78  $19,068.23  8 hours ago 
61  Coinbit  QTUM/KRW  $3.47  $16,279.94  6 hours ago 
62  Poloniex  QTUM/BTC  $3.89  $15,792.94  3 day 
63  Gateio  QTUM/BTC  $3.87  $14,570.99  11 hours ago 
64  Ovis  QTUM/TRY  $3.91  $13,523.76  3 day 
65  Kraken  QTUM/ETH  $3.80  $12,785.23  2 minutes ago 
66  Binance  QTUM/BNB  $3.78  $11,674.14  3 minutes ago 
67  Exrates  QTUM/BTC  $3.86  $11,392.06  1 day 
68  Exrates  QTUM/ETH  $4.13  $10,797.71  1 day 
69  Exrates  QTUM/USD  $3.86  $9,582.47  1 day 
70  Abcc  QTUM/USDT  $3.78  $9,306.24  3 minutes ago 
71  Bitfinex  QTUM/BTC  $3.79  $8,815.30  14 minutes ago 
72  Bittrex  QTUM/ETH  $3.88  $6,733.81  3 day 
73  Poloniex  QTUM/USDT  $3.90  $5,817.58  3 day 
74  Liquid  QTUM/BTC  $3.77  $4,522.55  2 minutes ago 
75  Bitfinex  QTUM/ETH  $3.81  $4,362.30  14 minutes ago 
76  Crex24  QTUM/BTC  $3.89  $4,195.83  7 hours ago 
77  Cryptopia  QTUM/BTC  $3.84  $3,523.07  11 hours ago 
78  Coinex  QTUM/BTC  $3.85  $3,138.05  6 hours ago 
79  Litebit  QTUM/EUR  $3.71  $3,058.78  9 minutes ago 
80  Kucoin  QTUM/BTC  $3.77  $2,993.82  2 minutes ago 
81  Hitbtc  QTUM/BTC  $3.78  $2,429.09  2 minutes ago 
82  Gateio  QTUM/ETH  $3.81  $2,342.97  11 hours ago 
83  Iquant  QTUM/BTC  $3.73  $2,172.80  2 minutes ago 
84  Poloniex  QTUM/ETH  $3.88  $2,097.12  3 day 
85  Coinexchange  QTUM/BTC  $4.36  $1,892.29  6 hours ago 
86  Kraken  QTUM/CAD  $3.79  $1,046.31  2 minutes ago 
87  Hbus  QTUM/USDT  $3.79  $680.56  8 hours ago 
88  Tradeogre  QTUM/BTC  $3.03  $659.36  27 day 
89  Bytex  QTUM/USDT  $3.89  $620.42  3 day 
90  Hbus  QTUM/BTC  $3.80  $562.60  8 hours ago 
91  Coinrail  QTUM/BTC  $3.56  $355.68  7 hours ago 
92  Coinnest  QTUM/KRW  $2.81  $343.04  7 hours ago 
93  Livecoin  QTUM/BTC  $3.97  $298.14  9 minutes ago 
94  Coinzest  QTUM/KRW  $3.77  $289.72  7 hours ago 
95  Hbus  QTUM/ETH  $3.80  $240.09  8 hours ago 
96  Kucoin  QTUM/USDT  $3.77  $174.38  2 minutes ago 
97  Gopax  QTUM/BTC  $3.91  $160.62  8 hours ago 
98  Otcbtc  QTUM/ETH  $3.94  $85.96  3 day 
99  Otcbtc  QTUM/BTC  $3.89  $77.82  3 day 
100  Iquant  QTUM/USDT  $3.91  $43.05  2 minutes ago 
101  Exx  QTUM/BTC  $3.93  $41.09  1 day 
102  Bigone  QTUM/BTC  $3.80  $38.00  3 minutes ago 
103  Livecoin  QTUM/ETH  $3.79  $24.34  9 minutes ago 
104  Qryptos  QTUM/USD  $2.00  $23.70  46 day 
105  Hitbtc  QTUM/ETH  $3.79  $22.75  2 minutes ago 
106  Hitbtc  QTUM/USDT  $3.76  $18.81  2 minutes ago 
107  Livecoin  QTUM/USD  $3.78  $17.38  9 minutes ago 
108  Gopax  QTUM/ETH  $4.00  $10.89  8 hours ago 
109  Cryptopia  QTUM/LTC  $3.86  $6.44  11 hours ago 
110  Iquant  QTUM/ETH  $3.64  $3.64  33 day 
111  Bitbns  QTUM/INR  $4.13  $0.413100  3 minutes ago 
112  Bleutrade  QTUM/BTC  $3.80  $0.328300  3 day 
113  Liquid  QTUM/ETH  $3.13  $0.000000  2 minutes ago 
114  Qryptos  QTUM/JPY  $0.079552  $0.000000  46 day 
115  Cobinhood  QTUM/USDT  $3.51  $0.000000  3 day 
116  Coinzest  QTUM/BTC  $3.50  $0.000000  7 hours ago 
117  Coinzest  QTUM/ETH  $106.04  $0.000000  7 hours ago 
118  Cryptobridge  QTUM/BTC  $3.69  $0.000000  8 hours ago 
119  Cryptopia  QTUM/DOGE  $3.87  $0.000000  11 hours ago 
120  Cobinhood  QTUM/ETH  $4.56  $0.000000  3 day 
121  Qryptos  QTUM/EUR  $6.00  $0.000000  46 day 
122  Qryptos  QTUM/SGD  $3.87  $0.000000  46 day 
123  Liquid  QTUM/JPY  $2.27  $0.000000  2 minutes ago 
124  Qryptos  QTUM/ETH  $34.23  $0.000000  46 day 
125  Coinexchange  QTUM/ETH  $3.59  $0.000000  6 hours ago 
126  Cobinhood  QTUM/BTC  $2.46  $0.000000  3 day 
127  Bitbox  QTUM/ETH  $3.77  $0.000000  3 minutes ago 
128  Liqui  QTUM/ETH  $8.81  $0.000000  2 minutes ago 
129  Liqui  QTUM/USDT  $14.65  $0.000000  2 minutes ago 
130  Liqui  QTUM/BTC  $18.14  $0.000000  2 minutes ago 
131  Liquid  QTUM/EUR  $5.79  $0.000000  2 minutes ago 
132  Liquid  QTUM/SGD  $3.84  $0.000000  2 minutes ago 
133  Liquid  QTUM/USD  $3.75  $0.000000  2 minutes ago 
134  Coinrail  QTUM/KRW  $4.31  $0.000000  60 day 
134  Quoine  QTUM/EUR  $5.84  $0.000000  2 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $11.3263  $119.08 M  $834.25 M 
13/11/2017  $11.2138  $75.48 M  $825.99 M 
14/11/2017  $11.6075  $75.13 M  $855.02 M 
15/11/2017  $11.6818  $45.31 M  $860.52 M 
16/11/2017  $13.0752  $313.09 M  $963.19 M 
17/11/2017  $13.0733  $108.80 M  $963.09 M 
18/11/2017  $13.9875  $117.68 M  $1.03 B 
19/11/2017  $13.8926  $66.07 M  $1.02 B 
20/11/2017  $15.1016  $148.15 M  $1.11 B 
21/11/2017  $14.423  $172.94 M  $1.06 B 
22/11/2017  $13.9669  $88.55 M  $1.03 B 
23/11/2017  $14.1346  $100.28 M  $1.04 B 
24/11/2017  $14.0406  $138.76 M  $1.03 B 
25/11/2017  $14.6235  $160.70 M  $1.08 B 
26/11/2017  $14.9216  $111.84 M  $1.10 B 
27/11/2017  $14.6576  $140.07 M  $1.08 B 
28/11/2017  $15.3132  $245.40 M  $1.13 B 
29/11/2017  $14.3407  $158.13 M  $1.06 B 
30/11/2017  $12.0251  $134.72 M  $886.21 M 
01/12/2017  $12.9308  $84.63 M  $952.95 M 
02/12/2017  $13.0047  $107.55 M  $958.40 M 
03/12/2017  $13.6125  $100.37 M  $1.00 B 
04/12/2017  $13.6027  $134.37 M  $1.00 B 
05/12/2017  $13.2535  $110.23 M  $976.73 M 
06/12/2017  $12.5678  $138.11 M  $926.20 M 
07/12/2017  $12.9719  $263.42 M  $955.98 M 
08/12/2017  $12.6139  $156.44 M  $929.60 M 
09/12/2017  $12.136  $127.43 M  $894.38 M 
10/12/2017  $11.7724  $110.66 M  $867.58 M 
11/12/2017  $13.3309  $215.28 M  $982.44 M 
12/12/2017  $14.2715  $214.47 M  $1.05 B 
13/12/2017  $16.856  $545.84 M  $1.24 B 
14/12/2017  $18.1637  $321.33 M  $1.34 B 
15/12/2017  $27.7017  $959.48 M  $2.04 B 
16/12/2017  $29.3522  $829.88 M  $2.16 B 
17/12/2017  $29.5449  $397.09 M  $2.18 B 
18/12/2017  $47.4325  $2.09 B  $3.50 B 
19/12/2017  $69.4605  $2.26 B  $5.12 B 
20/12/2017  $64.9055  $1.09 B  $4.79 B 
21/12/2017  $61.2415  $845.06 M  $4.52 B 
22/12/2017  $49.237  $972.37 M  $3.63 B 
23/12/2017  $57.717  $993.84 M  $4.26 B 
24/12/2017  $51.7929  $695.19 M  $3.82 B 
25/12/2017  $59.1178  $943.28 M  $4.36 B 
26/12/2017  $55.9215  $631.51 M  $4.12 B 
27/12/2017  $53.7391  $499.40 M  $3.96 B 
28/12/2017  $53.0424  $782.87 M  $3.91 B 
29/12/2017  $58.6569  $860.33 M  $4.33 B 
30/12/2017  $60.9762  $1.17 B  $4.50 B 
31/12/2017  $63.3571  $708.30 M  $4.67 B 
01/01/2018  $61.3401  $684.43 M  $4.53 B 
02/01/2018  $60.5475  $570.37 M  $4.47 B 
03/01/2018  $58.4413  $655.89 M  $4.31 B 
04/01/2018  $60.1149  $748.47 M  $4.44 B 
05/01/2018  $65.6418  $1.35 B  $4.84 B 
06/01/2018  $73.3846  $1.23 B  $5.41 B 
07/01/2018  $84.7587  $2.18 B  $6.25 B 
08/01/2018  $56.455  $973.89 M  $4.17 B 
09/01/2018  $55.9201  $912.73 M  $4.13 B 
10/01/2018  $52.9785  $818.08 M  $3.91 B 
11/01/2018  $49.2796  $759.42 M  $3.64 B 
12/01/2018  $48.746  $680.00 M  $3.60 B 
13/01/2018  $54.3884  $888.30 M  $4.01 B 
14/01/2018  $50.3337  $671.79 M  $3.72 B 
15/01/2018  $54.8719  $1.72 B  $4.05 B 
16/01/2018  $38.8595  $879.21 M  $2.87 B 
17/01/2018  $30.8339  $865.11 M  $2.28 B 
18/01/2018  $38.4818  $849.58 M  $2.84 B 
19/01/2018  $38.2276  $612.26 M  $2.82 B 
20/01/2018  $48.3306  $1.10 B  $3.57 B 
21/01/2018  $41.9434  $1.54 B  $3.10 B 
22/01/2018  $38.331  $586.20 M  $2.83 B 
23/01/2018  $40.5517  $474.89 M  $2.99 B 
24/01/2018  $40.0212  $403.66 M  $2.95 B 
25/01/2018  $40.62  $330.43 M  $3.00 B 
26/01/2018  $39.5346  $354.79 M  $2.92 B 
27/01/2018  $40.1015  $218.08 M  $2.96 B 
28/01/2018  $43.2283  $317.78 M  $3.19 B 
29/01/2018  $43.636  $398.97 M  $3.22 B 
30/01/2018  $37.2855  $244.10 M  $2.75 B 
31/01/2018  $37.9215  $316.85 M  $2.80 B 
01/02/2018  $36.3005  $433.36 M  $2.68 B 
02/02/2018  $28.6315  $530.56 M  $2.11 B 
03/02/2018  $30.0543  $296.20 M  $2.22 B 
04/02/2018  $26.4584  $205.83 M  $1.95 B 
05/02/2018  $20.8077  $177.33 M  $1.54 B 
06/02/2018  $21.1681  $311.66 M  $1.56 B 
07/02/2018  $23.7727  $288.04 M  $1.76 B 
08/02/2018  $24.4069  $220.51 M  $1.80 B 
09/02/2018  $30.0353  $618.53 M  $2.22 B 
10/02/2018  $29.4878  $423.38 M  $2.18 B 
11/02/2018  $28.809  $258.36 M  $2.13 B 
12/02/2018  $29.6722  $191.47 M  $2.19 B 
13/02/2018  $29.761  $246.61 M  $2.20 B 
14/02/2018  $31.9874  $314.66 M  $2.36 B 
15/02/2018  $32.993  $221.19 M  $2.44 B 
16/02/2018  $32.7425  $152.70 M  $2.42 B 
17/02/2018  $33.3319  $167.27 M  $2.46 B 
18/02/2018  $32.2226  $174.47 M  $2.38 B 
19/02/2018  $32.7608  $187.44 M  $2.42 B 
20/02/2018  $32.2904  $186.92 M  $2.39 B 
21/02/2018  $28.5742  $172.13 M  $2.11 B 
22/02/2018  $26.4459  $134.70 M  $1.95 B 
23/02/2018  $27.0317  $116.52 M  $2.00 B 
24/02/2018  $25.8926  $100.41 M  $1.91 B 
25/02/2018  $25.7456  $65.28 M  $1.90 B 
26/02/2018  $28.8765  $250.20 M  $2.13 B 
27/02/2018  $28.1895  $149.69 M  $2.08 B 
28/02/2018  $26.7541  $94.32 M  $1.98 B 
01/03/2018  $26.9304  $88.53 M  $1.99 B 
02/03/2018  $26.093  $67.79 M  $1.93 B 
03/03/2018  $25.6985  $71.22 M  $1.90 B 
04/03/2018  $25.8428  $58.55 M  $1.91 B 
05/03/2018  $26.6572  $106.11 M  $1.97 B 
06/03/2018  $25.3696  $93.09 M  $1.88 B 
07/03/2018  $21.7464  $105.25 M  $1.61 B 
08/03/2018  $20.1852  $152.67 M  $1.49 B 
09/03/2018  $18.9679  $167.23 M  $1.40 B 
10/03/2018  $18.399  $120.73 M  $1.36 B 
11/03/2018  $19.5929  $117.42 M  $1.45 B 
12/03/2018  $18.1514  $117.94 M  $1.34 B 
13/03/2018  $18.0652  $104.52 M  $1.34 B 
14/03/2018  $16.1725  $98.17 M  $1.20 B 
15/03/2018  $15.744  $127.97 M  $1.16 B 
16/03/2018  $15.2562  $108.34 M  $1.13 B 
17/03/2018  $13.7718  $99.10 M  $1.02 B 
18/03/2018  $12.6381  $115.98 M  $934.69 M 
19/03/2018  $17.8906  $335.25 M  $1.32 B 
20/03/2018  $21.5483  $766.59 M  $1.59 B 
21/03/2018  $19.7045  $306.29 M  $1.74 B 
22/03/2018  $18.5294  $237.78 M  $1.64 B 
23/03/2018  $18.3249  $217.69 M  $1.62 B 
24/03/2018  $18.2141  $207.13 M  $1.61 B 
25/03/2018  $18.2197  $195.88 M  $1.61 B 
26/03/2018  $15.3149  $220.41 M  $1.36 B 
27/03/2018  $15.9609  $188.93 M  $1.41 B 
28/03/2018  $15.5518  $114.44 M  $1.38 B 
29/03/2018  $14.6249  $107.80 M  $1.29 B 
30/03/2018  $14.2249  $123.15 M  $1.26 B 
31/03/2018  $14.2275  $87.85 M  $1.26 B 
01/04/2018  $13.8485  $94.32 M  $1.23 B 
02/04/2018  $14.1924  $117.28 M  $1.26 B 
03/04/2018  $15.1461  $123.37 M  $1.34 B 
04/04/2018  $13.8753  $96.51 M  $1.23 B 
05/04/2018  $13.329  $96.50 M  $1.18 B 
06/04/2018  $12.8542  $80.37 M  $1.14 B 
07/04/2018  $13.4384  $83.84 M  $1.19 B 
08/04/2018  $13.4121  $73.42 M  $1.19 B 
09/04/2018  $13.2414  $124.49 M  $1.17 B 
10/04/2018  $13.4663  $89.67 M  $1.19 B 
11/04/2018  $14.1326  $119.44 M  $1.25 B 
12/04/2018  $15.5319  $208.54 M  $1.37 B 
13/04/2018  $16.1068  $298.91 M  $1.43 B 
14/04/2018  $15.8888  $259.48 M  $1.41 B 
15/04/2018  $16.5651  $156.23 M  $1.47 B 
16/04/2018  $15.9718  $185.48 M  $1.41 B 
17/04/2018  $16.539  $194.94 M  $1.46 B 
18/04/2018  $17.3997  $232.74 M  $1.54 B 
19/04/2018  $18.4591  $227.41 M  $1.63 B 
20/04/2018  $19.9953  $229.27 M  $1.77 B 
21/04/2018  $18.9553  $223.11 M  $1.68 B 
22/04/2018  $19.728  $167.43 M  $1.75 B 
23/04/2018  $20.3311  $233.17 M  $1.80 B 
24/04/2018  $22.6439  $265.63 M  $2.01 B 
25/04/2018  $20.0114  $314.46 M  $1.77 B 
26/04/2018  $20.5429  $225.44 M  $1.82 B 
27/04/2018  $20.2012  $216.91 M  $1.79 B 
28/04/2018  $22.0966  $251.46 M  $1.96 B 
29/04/2018  $22.8965  $348.74 M  $2.03 B 
30/04/2018  $23.2524  $437.43 M  $2.06 B 
01/05/2018  $21.7004  $237.67 M  $1.92 B 
02/05/2018  $21.9772  $185.79 M  $1.95 B 
03/05/2018  $22.907  $251.55 M  $2.03 B 
04/05/2018  $22.2684  $252.98 M  $1.97 B 
05/05/2018  $22.5272  $221.05 M  $2.00 B 
06/05/2018  $22.3144  $302.56 M  $1.98 B 
07/05/2018  $21.8446  $240.43 M  $1.93 B 
08/05/2018  $20.9264  $192.27 M  $1.85 B 
09/05/2018  $20.2683  $140.56 M  $1.80 B 
10/05/2018  $19.2142  $167.24 M  $1.70 B 
11/05/2018  $16.4877  $206.15 M  $1.46 B 
12/05/2018  $16.1894  $169.69 M  $1.43 B 
13/05/2018  $17.9618  $114.81 M  $1.59 B 
14/05/2018  $18.6789  $185.73 M  $1.65 B 
15/05/2018  $17.3566  $172.22 M  $1.54 B 
16/05/2018  $16.3447  $197.98 M  $1.45 B 
17/05/2018  $15.9838  $201.24 M  $1.42 B 
18/05/2018  $15.9072  $152.13 M  $1.41 B 
19/05/2018  $16.1256  $126.26 M  $1.43 B 
20/05/2018  $17.0743  $142.70 M  $1.51 B 
21/05/2018  $16.3853  $149.73 M  $1.45 B 
22/05/2018  $15.5056  $131.75 M  $1.37 B 
23/05/2018  $13.5562  $138.30 M  $1.20 B 
24/05/2018  $13.7666  $141.81 M  $1.22 B 
25/05/2018  $13.2653  $119.75 M  $1.18 B 
26/05/2018  $13.5584  $111.48 M  $1.20 B 
27/05/2018  $13.217  $114.20 M  $1.17 B 
28/05/2018  $12.7558  $124.09 M  $1.13 B 
29/05/2018  $13.3156  $128.88 M  $1.18 B 
30/05/2018  $13.0314  $124.19 M  $1.16 B 
31/05/2018  $13.4436  $121.50 M  $1.19 B 
01/06/2018  $13.8379  $138.91 M  $1.23 B 
02/06/2018  $14.7639  $161.47 M  $1.31 B 
03/06/2018  $14.6941  $139.72 M  $1.30 B 
04/06/2018  $13.7766  $137.79 M  $1.22 B 
05/06/2018  $14.0151  $127.68 M  $1.24 B 
06/06/2018  $13.8189  $114.93 M  $1.23 B 
07/06/2018  $13.6655  $111.67 M  $1.21 B 
08/06/2018  $13.4867  $112.02 M  $1.20 B 
09/06/2018  $13.3125  $115.71 M  $1.18 B 
10/06/2018  $11.8036  $128.15 M  $1.05 B 
11/06/2018  $11.6366  $119.91 M  $1.03 B 
12/06/2018  $11.3153  $137.22 M  $1.00 B 
13/06/2018  $10.523  $111.77 M  $933.02 M 
14/06/2018  $11.1489  $114.36 M  $988.51 M 
15/06/2018  $10.8184  $103.84 M  $959.21 M 
16/06/2018  $10.8141  $102.89 M  $958.83 M 
17/06/2018  $10.7134  $147.18 M  $949.90 M 
18/06/2018  $10.85  $157.01 M  $962.01 M 
19/06/2018  $10.5895  $179.77 M  $938.91 M 
20/06/2018  $10.4076  $132.76 M  $922.78 M 
21/06/2018  $10.2791  $86.54 M  $911.39 M 
22/06/2018  $8.94993  $81.19 M  $793.54 M 
23/06/2018  $8.9582  $77.50 M  $794.27 M 
24/06/2018  $8.36931  $81.69 M  $742.06 M 
25/06/2018  $8.39694  $79.69 M  $744.51 M 
26/06/2018  $8.68534  $142.85 M  $770.08 M 
27/06/2018  $8.80923  $130.06 M  $781.07 M 
28/06/2018  $8.2805  $77.27 M  $734.19 M 
29/06/2018  $7.83815  $76.59 M  $694.97 M 
30/06/2018  $8.48516  $278.60 M  $752.33 M 
01/07/2018  $8.60891  $128.71 M  $763.30 M 
02/07/2018  $9.19994  $143.43 M  $815.71 M 
03/07/2018  $9.15845  $129.60 M  $812.03 M 
04/07/2018  $9.1127  $136.04 M  $807.97 M 
05/07/2018  $8.65506  $122.42 M  $767.40 M 
06/07/2018  $8.90146  $124.57 M  $789.24 M 
07/07/2018  $8.9978  $139.94 M  $797.79 M 
08/07/2018  $9.12773  $119.65 M  $809.31 M 
09/07/2018  $8.78351  $117.83 M  $778.79 M 
10/07/2018  $8.01371  $121.95 M  $710.53 M 
11/07/2018  $7.81098  $95.34 M  $692.56 M 
12/07/2018  $7.64377  $97.76 M  $677.73 M 
13/07/2018  $7.65641  $98.93 M  $678.85 M 
14/07/2018  $7.72935  $76.87 M  $685.32 M 
15/07/2018  $7.97569  $112.88 M  $707.16 M 
16/07/2018  $8.30741  $187.92 M  $736.57 M 
17/07/2018  $8.93913  $197.56 M  $792.58 M 
18/07/2018  $8.64362  $214.88 M  $766.38 M 
19/07/2018  $8.44889  $199.26 M  $749.12 M 
20/07/2018  $7.86807  $136.02 M  $697.62 M 
21/07/2018  $7.94452  $214.61 M  $704.40 M 
22/07/2018  $7.89581  $139.66 M  $700.08 M 
23/07/2018  $7.8033  $196.55 M  $691.88 M 
24/07/2018  $8.16096  $214.47 M  $723.59 M 
25/07/2018  $8.14028  $224.69 M  $721.75 M 
26/07/2018  $7.95705  $150.89 M  $705.51 M 
27/07/2018  $7.86819  $193.34 M  $697.63 M 
28/07/2018  $7.71435  $277.93 M  $684.84 M 
29/07/2018  $7.73247  $153.87 M  $686.46 M 
30/07/2018  $7.3988  $120.74 M  $656.86 M 
31/07/2018  $6.95271  $162.54 M  $617.28 M 
01/08/2018  $6.71219  $160.62 M  $595.94 M 
02/08/2018  $6.47422  $133.35 M  $574.83 M 
03/08/2018  $6.33314  $129.03 M  $562.32 M 
04/08/2018  $6.28422  $181.37 M  $557.99 M 
05/08/2018  $6.44224  $104.44 M  $572.03 M 
06/08/2018  $6.38645  $202.38 M  $567.10 M 
07/08/2018  $6.13445  $117.84 M  $544.73 M 
08/08/2018  $5.21073  $167.09 M  $462.72 M 
09/08/2018  $5.42821  $172.40 M  $482.05 M 
10/08/2018  $5.08462  $141.21 M  $451.55 M 
11/08/2018  $4.80765  $145.89 M  $426.96 M 
12/08/2018  $4.70741  $141.44 M  $418.07 M 
13/08/2018  $4.17198  $150.78 M  $370.53 M 
14/08/2018  $3.99343  $138.68 M  $354.68 M 
15/08/2018  $4.6299  $176.33 M  $411.22 M 
16/08/2018  $4.36879  $163.32 M  $388.04 M 
17/08/2018  $4.92712  $222.97 M  $437.64 M 
18/08/2018  $4.55926  $184.86 M  $404.98 M 
19/08/2018  $4.62194  $129.25 M  $410.56 M 
20/08/2018  $4.39127  $130.52 M  $390.08 M 
21/08/2018  $4.24721  $114.81 M  $377.29 M 
22/08/2018  $4.09964  $107.32 M  $364.19 M 
23/08/2018  $4.13855  $93.51 M  $367.66 M 
24/08/2018  $4.24017  $82.82 M  $376.70 M 
25/08/2018  $4.22748  $84.86 M  $375.58 M 
26/08/2018  $4.11878  $83.26 M  $365.93 M 
27/08/2018  $4.39256  $98.40 M  $390.27 M 
28/08/2018  $4.7496  $137.18 M  $422.00 M 
29/08/2018  $4.95981  $137.72 M  $440.69 M 
30/08/2018  $4.65128  $110.57 M  $413.29 M 
31/08/2018  $4.64026  $112.45 M  $412.32 M 
01/09/2018  $4.968  $133.50 M  $441.45 M 
02/09/2018  $4.7758  $136.13 M  $424.38 M 
03/09/2018  $4.75086  $113.65 M  $422.18 M 
04/09/2018  $4.79216  $78.51 M  $425.86 M 
05/09/2018  $4.08544  $144.78 M  $363.07 M 
06/09/2018  $3.90273  $146.08 M  $346.84 M 
07/09/2018  $3.95083  $109.67 M  $351.12 M 
08/09/2018  $3.63983  $85.75 M  $323.49 M 
09/09/2018  $3.66152  $87.22 M  $325.43 M 
10/09/2018  $3.53045  $80.26 M  $313.79 M 
11/09/2018  $3.37903  $89.99 M  $300.34 M 
12/09/2018  $3.31123  $117.97 M  $294.32 M 
13/09/2018  $3.49314  $91.34 M  $310.50 M 
14/09/2018  $3.42931  $86.55 M  $304.83 M 
15/09/2018  $3.50356  $85.61 M  $311.44 M 
16/09/2018  $3.42449  $73.89 M  $304.42 M 
17/09/2018  $3.14593  $92.81 M  $279.66 M 
18/09/2018  $3.2763  $90.94 M  $291.26 M 
19/09/2018  $3.30683  $93.33 M  $293.98 M 
20/09/2018  $3.58054  $114.37 M  $318.33 M 
21/09/2018  $3.99444  $255.13 M  $355.13 M 
22/09/2018  $3.74549  $151.27 M  $333.01 M 
23/09/2018  $4.12775  $183.82 M  $367.00 M 
24/09/2018  $3.80396  $125.13 M  $338.23 M 
25/09/2018  $3.6791  $121.05 M  $327.13 M 
26/09/2018  $3.62932  $131.50 M  $322.71 M 
27/09/2018  $3.98876  $198.42 M  $354.68 M 
28/09/2018  $3.88064  $199.22 M  $345.08 M 
29/09/2018  $3.85141  $159.13 M  $342.49 M 
30/09/2018  $3.87554  $161.30 M  $344.64 M 
01/10/2018  $3.83787  $143.40 M  $341.30 M 
02/10/2018  $3.92576  $128.62 M  $349.13 M 
03/10/2018  $3.74693  $129.61 M  $333.23 M 
04/10/2018  $3.76311  $168.86 M  $334.68 M 
06/10/2018  $3.80379  $140.92 M  $338.31 M 
07/10/2018  $3.75178  $137.03 M  $333.69 M 
08/10/2018  $3.84164  $177.43 M  $341.69 M 
09/10/2018  $3.89003  $115.23 M  $346.01 M 
10/10/2018  $3.84362  $103.82 M  $341.89 M 
11/10/2018  $3.96215  $155.34 M  $352.44 M 
12/10/2018  $3.39496  $143.02 M  $302.00 M 
13/10/2018  $3.45821  $110.71 M  $307.63 M 
14/10/2018  $3.48022  $80.26 M  $309.60 M 
15/10/2018  $3.47148  $66.75 M  $308.83 M 
16/10/2018  $3.66772  $180.92 M  $326.30 M 
17/10/2018  $3.66606  $58.64 M  $326.16 M 
18/10/2018  $3.96309  $215.81 M  $352.59 M 
19/10/2018  $3.81472  $93.12 M  $339.40 M 
20/10/2018  $3.85737  $79.75 M  $343.20 M 
21/10/2018  $3.97819  $88.97 M  $353.96 M 
22/10/2018  $4.19809  $139.87 M  $373.54 M 
23/10/2018  $4.3321  $172.79 M  $385.47 M 
24/10/2018  $4.17082  $110.13 M  $371.13 M 
25/10/2018  $4.14051  $89.64 M  $368.45 M 
26/10/2018  $4.05799  $93.80 M  $361.11 M 
27/10/2018  $4.04173  $83.82 M  $359.68 M 
28/10/2018  $4.01048  $88.86 M  $356.90 M 
29/10/2018  $4.01657  $72.98 M  $357.46 M 
30/10/2018  $3.80484  $112.69 M  $338.62 M 
31/10/2018  $3.75717  $81.15 M  $334.39 M 
01/11/2018  $3.8141  $98.10 M  $339.46 M 
02/11/2018  $3.90664  $87.42 M  $347.71 M 
03/11/2018  $3.92845  $96.11 M  $349.66 M 
04/11/2018  $3.89015  $85.97 M  $346.26 M 
05/11/2018  $3.95343  $120.06 M  $351.90 M 
06/11/2018  $3.88146  $99.92 M  $345.51 M 
07/11/2018  $4.17432  $163.47 M  $371.59 M 
08/11/2018  $4.11179  $168.80 M  $366.03 M 
09/11/2018  $4.00018  $124.01 M  $356.10 M 
10/11/2018  $3.91881  $111.39 M  $348.87 M 
11/11/2018  $3.89744  $98.73 M  $346.98 M 
12/11/2018  $3.83286  $115.79 M  $341.24 M 
12/11/2018  $3.80559  $102.66 M  $338.81 M 
13/11/2018  $3.77107137612  $104.95 M  $335.75 M 