Qtum (QTUM) current price is $3.78.

Qtum current price is $3.78 with a marketcap of $336.34 M. Its price is -0.94% down in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $3.78
  • 1h %
    0.13%
  • 24h %
    -0.94%
  • 7d %
    -3.19%
  • Market Cap
    $336.34 M
  • Volume
    $105.52 M
  • Available Supply
    89.03 M QTUM
  • Rank
    27



Loading Chart...

More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Markets

# Exchange Pair Price Volume (24h) Updated
1QTUM/BTC$4.07$42,614,112.3682 day
2QTUM/ETH$3.85$26,283,218.811 day
3QTUM/USDT$3.84$26,140,101.141 day
4QTUM/USDT$3.79$20,275,779.952 hour ago
5QTUM/ETH$3.78$20,128,273.862 hour ago
6QTUM/USDT$3.81$14,382,325.403 minutes ago
7QTUM/BTC$3.80$10,936,685.012 minutes ago
8QTUM/CKUSD$3.77$8,447,602.683 minutes ago
9QTUM/USDT$3.85$8,278,396.601 day
10QTUM/BTC$3.79$8,262,204.013 minutes ago
11QTUM/CKUSD$3.79$6,474,766.203 minutes ago
12QTUM/ETH$3.78$6,457,554.682 minutes ago
13QTUM/USDT$3.84$4,991,315.746 hours ago
14QTUM/BTC$3.78$4,935,222.033 minutes ago
15QTUM/USDT$3.89$4,427,436.913 day
16QTUM/USDT$3.79$4,062,956.692 minutes ago
17QTUM/BTC$3.86$3,376,522.426 hours ago
18QTUM/BTC$3.78$2,876,026.353 minutes ago
19QTUM/BTC$3.79$1,889,381.053 minutes ago
20QTUM/BTC$3.90$1,564,887.503 day
21QTUM/KRW$3.85$1,390,393.6141 day
22QTUM/USDT$4.06$1,294,279.4582 day
23QTUM/USDT$3.78$966,099.563 minutes ago
24QTUM/USDT$3.73$933,667.736 hours ago
25QTUM/BTC$4.17$923,855.553 day
26QTUM/BTC$3.93$923,147.506 hours ago
27QTUM/BTC$3.78$687,013.042 minutes ago
28QTUM/ETH$3.83$686,129.436 hours ago
29QTUM/BTC$3.78$682,129.343 minutes ago
30QTUM/ETH$3.78$680,653.633 minutes ago
31QTUM/KRW$3.81$669,984.4421 minutes ago
32QTUM/USDT$3.78$582,416.292 minutes ago
33QTUM/USDT$3.81$568,483.9911 hours ago
34QTUM/USDT$3.78$536,484.882 minutes ago
35QTUM/USDT$3.79$392,680.453 minutes ago
36QTUM/ETH$3.90$391,710.721 day
37QTUM/ETH$3.85$373,255.637 hours ago
38QTUM/BTC$3.82$278,450.117 hours ago
39QTUM/ETH$3.77$239,383.923 minutes ago
40QTUM/BTC$3.77$226,720.332 minutes ago
41QTUM/ETH$3.89$221,981.753 day
42QTUM/BTC$4.06$185,612.9446 day
43QTUM/KRW$3.83$183,224.317 hours ago
44QTUM/BTC$3.81$169,605.9011 hours ago
45QTUM/BTC$3.83$146,813.3941 day
46QTUM/USDT$3.81$92,480.6511 hours ago
47QTUM/BTC$3.90$84,656.923 day
48QTUM/BTC$3.82$66,899.096 hours ago
49QTUM/BCH$3.83$59,889.726 hours ago
50QTUM/BTC$3.79$55,607.762 minutes ago
51QTUM/USD$3.82$55,389.7814 minutes ago
52QTUM/ETH$3.80$48,670.173 minutes ago
53QTUM/EUR$3.75$41,899.292 minutes ago
54QTUM/USD$3.74$33,759.342 minutes ago
55QTUM/BTC$3.85$33,060.243 minutes ago
56QTUM/ETH$3.78$27,604.052 minutes ago
57QTUM/BTC$3.80$24,283.573 minutes ago
58QTUM/ETH$3.83$23,918.6611 hours ago
59QTUM/ETH$3.82$22,733.9241 day
60QTUM/KRW$3.78$19,068.238 hours ago
61QTUM/KRW$3.47$16,279.946 hours ago
62QTUM/BTC$3.89$15,792.943 day
63QTUM/BTC$3.87$14,570.9911 hours ago
64QTUM/TRY$3.91$13,523.763 day
65QTUM/ETH$3.80$12,785.232 minutes ago
66QTUM/BNB$3.78$11,674.143 minutes ago
67QTUM/BTC$3.86$11,392.061 day
68QTUM/ETH$4.13$10,797.711 day
69QTUM/USD$3.86$9,582.471 day
70QTUM/USDT$3.78$9,306.243 minutes ago
71QTUM/BTC$3.79$8,815.3014 minutes ago
72QTUM/ETH$3.88$6,733.813 day
73QTUM/USDT$3.90$5,817.583 day
74QTUM/BTC$3.77$4,522.552 minutes ago
75QTUM/ETH$3.81$4,362.3014 minutes ago
76QTUM/BTC$3.89$4,195.837 hours ago
77QTUM/BTC$3.84$3,523.0711 hours ago
78QTUM/BTC$3.85$3,138.056 hours ago
79QTUM/EUR$3.71$3,058.789 minutes ago
80QTUM/BTC$3.77$2,993.822 minutes ago
81QTUM/BTC$3.78$2,429.092 minutes ago
82QTUM/ETH$3.81$2,342.9711 hours ago
83QTUM/BTC$3.73$2,172.802 minutes ago
84QTUM/ETH$3.88$2,097.123 day
85QTUM/BTC$4.36$1,892.296 hours ago
86QTUM/CAD$3.79$1,046.312 minutes ago
87QTUM/USDT$3.79$680.568 hours ago
88QTUM/BTC$3.03$659.3627 day
89QTUM/USDT$3.89$620.423 day
90QTUM/BTC$3.80$562.608 hours ago
91QTUM/BTC$3.56$355.687 hours ago
92QTUM/KRW$2.81$343.047 hours ago
93QTUM/BTC$3.97$298.149 minutes ago
94QTUM/KRW$3.77$289.727 hours ago
95QTUM/ETH$3.80$240.098 hours ago
96QTUM/USDT$3.77$174.382 minutes ago
97QTUM/BTC$3.91$160.628 hours ago
98QTUM/ETH$3.94$85.963 day
99QTUM/BTC$3.89$77.823 day
100QTUM/USDT$3.91$43.052 minutes ago
101QTUM/BTC$3.93$41.091 day
102QTUM/BTC$3.80$38.003 minutes ago
103QTUM/ETH$3.79$24.349 minutes ago
104QTUM/USD$2.00$23.7046 day
105QTUM/ETH$3.79$22.752 minutes ago
106QTUM/USDT$3.76$18.812 minutes ago
107QTUM/USD$3.78$17.389 minutes ago
108QTUM/ETH$4.00$10.898 hours ago
109QTUM/LTC$3.86$6.4411 hours ago
110QTUM/ETH$3.64$3.6433 day
111QTUM/INR$4.13$0.4131003 minutes ago
112QTUM/BTC$3.80$0.3283003 day
113QTUM/ETH$3.13$0.0000002 minutes ago
114QTUM/JPY$0.079552$0.00000046 day
115QTUM/USDT$3.51$0.0000003 day
116QTUM/BTC$3.50$0.0000007 hours ago
117QTUM/ETH$106.04$0.0000007 hours ago
118QTUM/BTC$3.69$0.0000008 hours ago
119QTUM/DOGE$3.87$0.00000011 hours ago
120QTUM/ETH$4.56$0.0000003 day
121QTUM/EUR$6.00$0.00000046 day
122QTUM/SGD$3.87$0.00000046 day
123QTUM/JPY$2.27$0.0000002 minutes ago
124QTUM/ETH$34.23$0.00000046 day
125QTUM/ETH$3.59$0.0000006 hours ago
126QTUM/BTC$2.46$0.0000003 day
127QTUM/ETH$3.77$0.0000003 minutes ago
128QTUM/ETH$8.81$0.0000002 minutes ago
129QTUM/USDT$14.65$0.0000002 minutes ago
130QTUM/BTC$18.14$0.0000002 minutes ago
131QTUM/EUR$5.79$0.0000002 minutes ago
132QTUM/SGD$3.84$0.0000002 minutes ago
133QTUM/USD$3.75$0.0000002 minutes ago
134QTUM/KRW$4.31$0.00000060 day
134QTUM/EUR$5.84$0.0000002 day

Historical Data

Date Price Volume Market Cap
12/11/2017 $11.3263 $119.08 M $834.25 M
13/11/2017 $11.2138 $75.48 M $825.99 M
14/11/2017 $11.6075 $75.13 M $855.02 M
15/11/2017 $11.6818 $45.31 M $860.52 M
16/11/2017 $13.0752 $313.09 M $963.19 M
17/11/2017 $13.0733 $108.80 M $963.09 M
18/11/2017 $13.9875 $117.68 M $1.03 B
19/11/2017 $13.8926 $66.07 M $1.02 B
20/11/2017 $15.1016 $148.15 M $1.11 B
21/11/2017 $14.423 $172.94 M $1.06 B
22/11/2017 $13.9669 $88.55 M $1.03 B
23/11/2017 $14.1346 $100.28 M $1.04 B
24/11/2017 $14.0406 $138.76 M $1.03 B
25/11/2017 $14.6235 $160.70 M $1.08 B
26/11/2017 $14.9216 $111.84 M $1.10 B
27/11/2017 $14.6576 $140.07 M $1.08 B
28/11/2017 $15.3132 $245.40 M $1.13 B
29/11/2017 $14.3407 $158.13 M $1.06 B
30/11/2017 $12.0251 $134.72 M $886.21 M
01/12/2017 $12.9308 $84.63 M $952.95 M
02/12/2017 $13.0047 $107.55 M $958.40 M
03/12/2017 $13.6125 $100.37 M $1.00 B
04/12/2017 $13.6027 $134.37 M $1.00 B
05/12/2017 $13.2535 $110.23 M $976.73 M
06/12/2017 $12.5678 $138.11 M $926.20 M
07/12/2017 $12.9719 $263.42 M $955.98 M
08/12/2017 $12.6139 $156.44 M $929.60 M
09/12/2017 $12.136 $127.43 M $894.38 M
10/12/2017 $11.7724 $110.66 M $867.58 M
11/12/2017 $13.3309 $215.28 M $982.44 M
12/12/2017 $14.2715 $214.47 M $1.05 B
13/12/2017 $16.856 $545.84 M $1.24 B
14/12/2017 $18.1637 $321.33 M $1.34 B
15/12/2017 $27.7017 $959.48 M $2.04 B
16/12/2017 $29.3522 $829.88 M $2.16 B
17/12/2017 $29.5449 $397.09 M $2.18 B
18/12/2017 $47.4325 $2.09 B $3.50 B
19/12/2017 $69.4605 $2.26 B $5.12 B
20/12/2017 $64.9055 $1.09 B $4.79 B
21/12/2017 $61.2415 $845.06 M $4.52 B
22/12/2017 $49.237 $972.37 M $3.63 B
23/12/2017 $57.717 $993.84 M $4.26 B
24/12/2017 $51.7929 $695.19 M $3.82 B
25/12/2017 $59.1178 $943.28 M $4.36 B
26/12/2017 $55.9215 $631.51 M $4.12 B
27/12/2017 $53.7391 $499.40 M $3.96 B
28/12/2017 $53.0424 $782.87 M $3.91 B
29/12/2017 $58.6569 $860.33 M $4.33 B
30/12/2017 $60.9762 $1.17 B $4.50 B
31/12/2017 $63.3571 $708.30 M $4.67 B
01/01/2018 $61.3401 $684.43 M $4.53 B
02/01/2018 $60.5475 $570.37 M $4.47 B
03/01/2018 $58.4413 $655.89 M $4.31 B
04/01/2018 $60.1149 $748.47 M $4.44 B
05/01/2018 $65.6418 $1.35 B $4.84 B
06/01/2018 $73.3846 $1.23 B $5.41 B
07/01/2018 $84.7587 $2.18 B $6.25 B
08/01/2018 $56.455 $973.89 M $4.17 B
09/01/2018 $55.9201 $912.73 M $4.13 B
10/01/2018 $52.9785 $818.08 M $3.91 B
11/01/2018 $49.2796 $759.42 M $3.64 B
12/01/2018 $48.746 $680.00 M $3.60 B
13/01/2018 $54.3884 $888.30 M $4.01 B
14/01/2018 $50.3337 $671.79 M $3.72 B
15/01/2018 $54.8719 $1.72 B $4.05 B
16/01/2018 $38.8595 $879.21 M $2.87 B
17/01/2018 $30.8339 $865.11 M $2.28 B
18/01/2018 $38.4818 $849.58 M $2.84 B
19/01/2018 $38.2276 $612.26 M $2.82 B
20/01/2018 $48.3306 $1.10 B $3.57 B
21/01/2018 $41.9434 $1.54 B $3.10 B
22/01/2018 $38.331 $586.20 M $2.83 B
23/01/2018 $40.5517 $474.89 M $2.99 B
24/01/2018 $40.0212 $403.66 M $2.95 B
25/01/2018 $40.62 $330.43 M $3.00 B
26/01/2018 $39.5346 $354.79 M $2.92 B
27/01/2018 $40.1015 $218.08 M $2.96 B
28/01/2018 $43.2283 $317.78 M $3.19 B
29/01/2018 $43.636 $398.97 M $3.22 B
30/01/2018 $37.2855 $244.10 M $2.75 B
31/01/2018 $37.9215 $316.85 M $2.80 B
01/02/2018 $36.3005 $433.36 M $2.68 B
02/02/2018 $28.6315 $530.56 M $2.11 B
03/02/2018 $30.0543 $296.20 M $2.22 B
04/02/2018 $26.4584 $205.83 M $1.95 B
05/02/2018 $20.8077 $177.33 M $1.54 B
06/02/2018 $21.1681 $311.66 M $1.56 B
07/02/2018 $23.7727 $288.04 M $1.76 B
08/02/2018 $24.4069 $220.51 M $1.80 B
09/02/2018 $30.0353 $618.53 M $2.22 B
10/02/2018 $29.4878 $423.38 M $2.18 B
11/02/2018 $28.809 $258.36 M $2.13 B
12/02/2018 $29.6722 $191.47 M $2.19 B
13/02/2018 $29.761 $246.61 M $2.20 B
14/02/2018 $31.9874 $314.66 M $2.36 B
15/02/2018 $32.993 $221.19 M $2.44 B
16/02/2018 $32.7425 $152.70 M $2.42 B
17/02/2018 $33.3319 $167.27 M $2.46 B
18/02/2018 $32.2226 $174.47 M $2.38 B
19/02/2018 $32.7608 $187.44 M $2.42 B
20/02/2018 $32.2904 $186.92 M $2.39 B
21/02/2018 $28.5742 $172.13 M $2.11 B
22/02/2018 $26.4459 $134.70 M $1.95 B
23/02/2018 $27.0317 $116.52 M $2.00 B
24/02/2018 $25.8926 $100.41 M $1.91 B
25/02/2018 $25.7456 $65.28 M $1.90 B
26/02/2018 $28.8765 $250.20 M $2.13 B
27/02/2018 $28.1895 $149.69 M $2.08 B
28/02/2018 $26.7541 $94.32 M $1.98 B
01/03/2018 $26.9304 $88.53 M $1.99 B
02/03/2018 $26.093 $67.79 M $1.93 B
03/03/2018 $25.6985 $71.22 M $1.90 B
04/03/2018 $25.8428 $58.55 M $1.91 B
05/03/2018 $26.6572 $106.11 M $1.97 B
06/03/2018 $25.3696 $93.09 M $1.88 B
07/03/2018 $21.7464 $105.25 M $1.61 B
08/03/2018 $20.1852 $152.67 M $1.49 B
09/03/2018 $18.9679 $167.23 M $1.40 B
10/03/2018 $18.399 $120.73 M $1.36 B
11/03/2018 $19.5929 $117.42 M $1.45 B
12/03/2018 $18.1514 $117.94 M $1.34 B
13/03/2018 $18.0652 $104.52 M $1.34 B
14/03/2018 $16.1725 $98.17 M $1.20 B
15/03/2018 $15.744 $127.97 M $1.16 B
16/03/2018 $15.2562 $108.34 M $1.13 B
17/03/2018 $13.7718 $99.10 M $1.02 B
18/03/2018 $12.6381 $115.98 M $934.69 M
19/03/2018 $17.8906 $335.25 M $1.32 B
20/03/2018 $21.5483 $766.59 M $1.59 B
21/03/2018 $19.7045 $306.29 M $1.74 B
22/03/2018 $18.5294 $237.78 M $1.64 B
23/03/2018 $18.3249 $217.69 M $1.62 B
24/03/2018 $18.2141 $207.13 M $1.61 B
25/03/2018 $18.2197 $195.88 M $1.61 B
26/03/2018 $15.3149 $220.41 M $1.36 B
27/03/2018 $15.9609 $188.93 M $1.41 B
28/03/2018 $15.5518 $114.44 M $1.38 B
29/03/2018 $14.6249 $107.80 M $1.29 B
30/03/2018 $14.2249 $123.15 M $1.26 B
31/03/2018 $14.2275 $87.85 M $1.26 B
01/04/2018 $13.8485 $94.32 M $1.23 B
02/04/2018 $14.1924 $117.28 M $1.26 B
03/04/2018 $15.1461 $123.37 M $1.34 B
04/04/2018 $13.8753 $96.51 M $1.23 B
05/04/2018 $13.329 $96.50 M $1.18 B
06/04/2018 $12.8542 $80.37 M $1.14 B
07/04/2018 $13.4384 $83.84 M $1.19 B
08/04/2018 $13.4121 $73.42 M $1.19 B
09/04/2018 $13.2414 $124.49 M $1.17 B
10/04/2018 $13.4663 $89.67 M $1.19 B
11/04/2018 $14.1326 $119.44 M $1.25 B
12/04/2018 $15.5319 $208.54 M $1.37 B
13/04/2018 $16.1068 $298.91 M $1.43 B
14/04/2018 $15.8888 $259.48 M $1.41 B
15/04/2018 $16.5651 $156.23 M $1.47 B
16/04/2018 $15.9718 $185.48 M $1.41 B
17/04/2018 $16.539 $194.94 M $1.46 B
18/04/2018 $17.3997 $232.74 M $1.54 B
19/04/2018 $18.4591 $227.41 M $1.63 B
20/04/2018 $19.9953 $229.27 M $1.77 B
21/04/2018 $18.9553 $223.11 M $1.68 B
22/04/2018 $19.728 $167.43 M $1.75 B
23/04/2018 $20.3311 $233.17 M $1.80 B
24/04/2018 $22.6439 $265.63 M $2.01 B
25/04/2018 $20.0114 $314.46 M $1.77 B
26/04/2018 $20.5429 $225.44 M $1.82 B
27/04/2018 $20.2012 $216.91 M $1.79 B
28/04/2018 $22.0966 $251.46 M $1.96 B
29/04/2018 $22.8965 $348.74 M $2.03 B
30/04/2018 $23.2524 $437.43 M $2.06 B
01/05/2018 $21.7004 $237.67 M $1.92 B
02/05/2018 $21.9772 $185.79 M $1.95 B
03/05/2018 $22.907 $251.55 M $2.03 B
04/05/2018 $22.2684 $252.98 M $1.97 B
05/05/2018 $22.5272 $221.05 M $2.00 B
06/05/2018 $22.3144 $302.56 M $1.98 B
07/05/2018 $21.8446 $240.43 M $1.93 B
08/05/2018 $20.9264 $192.27 M $1.85 B
09/05/2018 $20.2683 $140.56 M $1.80 B
10/05/2018 $19.2142 $167.24 M $1.70 B
11/05/2018 $16.4877 $206.15 M $1.46 B
12/05/2018 $16.1894 $169.69 M $1.43 B
13/05/2018 $17.9618 $114.81 M $1.59 B
14/05/2018 $18.6789 $185.73 M $1.65 B
15/05/2018 $17.3566 $172.22 M $1.54 B
16/05/2018 $16.3447 $197.98 M $1.45 B
17/05/2018 $15.9838 $201.24 M $1.42 B
18/05/2018 $15.9072 $152.13 M $1.41 B
19/05/2018 $16.1256 $126.26 M $1.43 B
20/05/2018 $17.0743 $142.70 M $1.51 B
21/05/2018 $16.3853 $149.73 M $1.45 B
22/05/2018 $15.5056 $131.75 M $1.37 B
23/05/2018 $13.5562 $138.30 M $1.20 B
24/05/2018 $13.7666 $141.81 M $1.22 B
25/05/2018 $13.2653 $119.75 M $1.18 B
26/05/2018 $13.5584 $111.48 M $1.20 B
27/05/2018 $13.217 $114.20 M $1.17 B
28/05/2018 $12.7558 $124.09 M $1.13 B
29/05/2018 $13.3156 $128.88 M $1.18 B
30/05/2018 $13.0314 $124.19 M $1.16 B
31/05/2018 $13.4436 $121.50 M $1.19 B
01/06/2018 $13.8379 $138.91 M $1.23 B
02/06/2018 $14.7639 $161.47 M $1.31 B
03/06/2018 $14.6941 $139.72 M $1.30 B
04/06/2018 $13.7766 $137.79 M $1.22 B
05/06/2018 $14.0151 $127.68 M $1.24 B
06/06/2018 $13.8189 $114.93 M $1.23 B
07/06/2018 $13.6655 $111.67 M $1.21 B
08/06/2018 $13.4867 $112.02 M $1.20 B
09/06/2018 $13.3125 $115.71 M $1.18 B
10/06/2018 $11.8036 $128.15 M $1.05 B
11/06/2018 $11.6366 $119.91 M $1.03 B
12/06/2018 $11.3153 $137.22 M $1.00 B
13/06/2018 $10.523 $111.77 M $933.02 M
14/06/2018 $11.1489 $114.36 M $988.51 M
15/06/2018 $10.8184 $103.84 M $959.21 M
16/06/2018 $10.8141 $102.89 M $958.83 M
17/06/2018 $10.7134 $147.18 M $949.90 M
18/06/2018 $10.85 $157.01 M $962.01 M
19/06/2018 $10.5895 $179.77 M $938.91 M
20/06/2018 $10.4076 $132.76 M $922.78 M
21/06/2018 $10.2791 $86.54 M $911.39 M
22/06/2018 $8.94993 $81.19 M $793.54 M
23/06/2018 $8.9582 $77.50 M $794.27 M
24/06/2018 $8.36931 $81.69 M $742.06 M
25/06/2018 $8.39694 $79.69 M $744.51 M
26/06/2018 $8.68534 $142.85 M $770.08 M
27/06/2018 $8.80923 $130.06 M $781.07 M
28/06/2018 $8.2805 $77.27 M $734.19 M
29/06/2018 $7.83815 $76.59 M $694.97 M
30/06/2018 $8.48516 $278.60 M $752.33 M
01/07/2018 $8.60891 $128.71 M $763.30 M
02/07/2018 $9.19994 $143.43 M $815.71 M
03/07/2018 $9.15845 $129.60 M $812.03 M
04/07/2018 $9.1127 $136.04 M $807.97 M
05/07/2018 $8.65506 $122.42 M $767.40 M
06/07/2018 $8.90146 $124.57 M $789.24 M
07/07/2018 $8.9978 $139.94 M $797.79 M
08/07/2018 $9.12773 $119.65 M $809.31 M
09/07/2018 $8.78351 $117.83 M $778.79 M
10/07/2018 $8.01371 $121.95 M $710.53 M
11/07/2018 $7.81098 $95.34 M $692.56 M
12/07/2018 $7.64377 $97.76 M $677.73 M
13/07/2018 $7.65641 $98.93 M $678.85 M
14/07/2018 $7.72935 $76.87 M $685.32 M
15/07/2018 $7.97569 $112.88 M $707.16 M
16/07/2018 $8.30741 $187.92 M $736.57 M
17/07/2018 $8.93913 $197.56 M $792.58 M
18/07/2018 $8.64362 $214.88 M $766.38 M
19/07/2018 $8.44889 $199.26 M $749.12 M
20/07/2018 $7.86807 $136.02 M $697.62 M
21/07/2018 $7.94452 $214.61 M $704.40 M
22/07/2018 $7.89581 $139.66 M $700.08 M
23/07/2018 $7.8033 $196.55 M $691.88 M
24/07/2018 $8.16096 $214.47 M $723.59 M
25/07/2018 $8.14028 $224.69 M $721.75 M
26/07/2018 $7.95705 $150.89 M $705.51 M
27/07/2018 $7.86819 $193.34 M $697.63 M
28/07/2018 $7.71435 $277.93 M $684.84 M
29/07/2018 $7.73247 $153.87 M $686.46 M
30/07/2018 $7.3988 $120.74 M $656.86 M
31/07/2018 $6.95271 $162.54 M $617.28 M
01/08/2018 $6.71219 $160.62 M $595.94 M
02/08/2018 $6.47422 $133.35 M $574.83 M
03/08/2018 $6.33314 $129.03 M $562.32 M
04/08/2018 $6.28422 $181.37 M $557.99 M
05/08/2018 $6.44224 $104.44 M $572.03 M
06/08/2018 $6.38645 $202.38 M $567.10 M
07/08/2018 $6.13445 $117.84 M $544.73 M
08/08/2018 $5.21073 $167.09 M $462.72 M
09/08/2018 $5.42821 $172.40 M $482.05 M
10/08/2018 $5.08462 $141.21 M $451.55 M
11/08/2018 $4.80765 $145.89 M $426.96 M
12/08/2018 $4.70741 $141.44 M $418.07 M
13/08/2018 $4.17198 $150.78 M $370.53 M
14/08/2018 $3.99343 $138.68 M $354.68 M
15/08/2018 $4.6299 $176.33 M $411.22 M
16/08/2018 $4.36879 $163.32 M $388.04 M
17/08/2018 $4.92712 $222.97 M $437.64 M
18/08/2018 $4.55926 $184.86 M $404.98 M
19/08/2018 $4.62194 $129.25 M $410.56 M
20/08/2018 $4.39127 $130.52 M $390.08 M
21/08/2018 $4.24721 $114.81 M $377.29 M
22/08/2018 $4.09964 $107.32 M $364.19 M
23/08/2018 $4.13855 $93.51 M $367.66 M
24/08/2018 $4.24017 $82.82 M $376.70 M
25/08/2018 $4.22748 $84.86 M $375.58 M
26/08/2018 $4.11878 $83.26 M $365.93 M
27/08/2018 $4.39256 $98.40 M $390.27 M
28/08/2018 $4.7496 $137.18 M $422.00 M
29/08/2018 $4.95981 $137.72 M $440.69 M
30/08/2018 $4.65128 $110.57 M $413.29 M
31/08/2018 $4.64026 $112.45 M $412.32 M
01/09/2018 $4.968 $133.50 M $441.45 M
02/09/2018 $4.7758 $136.13 M $424.38 M
03/09/2018 $4.75086 $113.65 M $422.18 M
04/09/2018 $4.79216 $78.51 M $425.86 M
05/09/2018 $4.08544 $144.78 M $363.07 M
06/09/2018 $3.90273 $146.08 M $346.84 M
07/09/2018 $3.95083 $109.67 M $351.12 M
08/09/2018 $3.63983 $85.75 M $323.49 M
09/09/2018 $3.66152 $87.22 M $325.43 M
10/09/2018 $3.53045 $80.26 M $313.79 M
11/09/2018 $3.37903 $89.99 M $300.34 M
12/09/2018 $3.31123 $117.97 M $294.32 M
13/09/2018 $3.49314 $91.34 M $310.50 M
14/09/2018 $3.42931 $86.55 M $304.83 M
15/09/2018 $3.50356 $85.61 M $311.44 M
16/09/2018 $3.42449 $73.89 M $304.42 M
17/09/2018 $3.14593 $92.81 M $279.66 M
18/09/2018 $3.2763 $90.94 M $291.26 M
19/09/2018 $3.30683 $93.33 M $293.98 M
20/09/2018 $3.58054 $114.37 M $318.33 M
21/09/2018 $3.99444 $255.13 M $355.13 M
22/09/2018 $3.74549 $151.27 M $333.01 M
23/09/2018 $4.12775 $183.82 M $367.00 M
24/09/2018 $3.80396 $125.13 M $338.23 M
25/09/2018 $3.6791 $121.05 M $327.13 M
26/09/2018 $3.62932 $131.50 M $322.71 M
27/09/2018 $3.98876 $198.42 M $354.68 M
28/09/2018 $3.88064 $199.22 M $345.08 M
29/09/2018 $3.85141 $159.13 M $342.49 M
30/09/2018 $3.87554 $161.30 M $344.64 M
01/10/2018 $3.83787 $143.40 M $341.30 M
02/10/2018 $3.92576 $128.62 M $349.13 M
03/10/2018 $3.74693 $129.61 M $333.23 M
04/10/2018 $3.76311 $168.86 M $334.68 M
06/10/2018 $3.80379 $140.92 M $338.31 M
07/10/2018 $3.75178 $137.03 M $333.69 M
08/10/2018 $3.84164 $177.43 M $341.69 M
09/10/2018 $3.89003 $115.23 M $346.01 M
10/10/2018 $3.84362 $103.82 M $341.89 M
11/10/2018 $3.96215 $155.34 M $352.44 M
12/10/2018 $3.39496 $143.02 M $302.00 M
13/10/2018 $3.45821 $110.71 M $307.63 M
14/10/2018 $3.48022 $80.26 M $309.60 M
15/10/2018 $3.47148 $66.75 M $308.83 M
16/10/2018 $3.66772 $180.92 M $326.30 M
17/10/2018 $3.66606 $58.64 M $326.16 M
18/10/2018 $3.96309 $215.81 M $352.59 M
19/10/2018 $3.81472 $93.12 M $339.40 M
20/10/2018 $3.85737 $79.75 M $343.20 M
21/10/2018 $3.97819 $88.97 M $353.96 M
22/10/2018 $4.19809 $139.87 M $373.54 M
23/10/2018 $4.3321 $172.79 M $385.47 M
24/10/2018 $4.17082 $110.13 M $371.13 M
25/10/2018 $4.14051 $89.64 M $368.45 M
26/10/2018 $4.05799 $93.80 M $361.11 M
27/10/2018 $4.04173 $83.82 M $359.68 M
28/10/2018 $4.01048 $88.86 M $356.90 M
29/10/2018 $4.01657 $72.98 M $357.46 M
30/10/2018 $3.80484 $112.69 M $338.62 M
31/10/2018 $3.75717 $81.15 M $334.39 M
01/11/2018 $3.8141 $98.10 M $339.46 M
02/11/2018 $3.90664 $87.42 M $347.71 M
03/11/2018 $3.92845 $96.11 M $349.66 M
04/11/2018 $3.89015 $85.97 M $346.26 M
05/11/2018 $3.95343 $120.06 M $351.90 M
06/11/2018 $3.88146 $99.92 M $345.51 M
07/11/2018 $4.17432 $163.47 M $371.59 M
08/11/2018 $4.11179 $168.80 M $366.03 M
09/11/2018 $4.00018 $124.01 M $356.10 M
10/11/2018 $3.91881 $111.39 M $348.87 M
11/11/2018 $3.89744 $98.73 M $346.98 M
12/11/2018 $3.83286 $115.79 M $341.24 M
12/11/2018 $3.80559 $102.66 M $338.81 M
13/11/2018 $3.77107137612 $104.95 M $335.75 M

Submit Your Reviews