Revain current price is $0.221504 with a marketcap of $107.31 M. Its price is 3.61% up in last 24 hours.

Revain(R)
 Price $0.221504

1h %
0.6%

24h %
3.61%

7d %
18.09%
 Market Cap $107.31 M
 Volume $2.76 M
 Available Supply 484.45 M R
 Rank 46
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Btcalpha  R/BTC  $0.201852  $3,399,234.13  72 day 
2  Bitforex  R/USDT  $0.199807  $386,575.87  68 day 
3  Bitflip  R/BTC  $0.243080  $80,259.02  68 day 
4  Kucoin  R/BTC  $0.195097  $69,901.80  68 day 
5  Okex  R/BTC  $0.194660  $59,872.33  68 day 
6  Mercatox  R/BTC  $0.195008  $8,169.18  69 day 
7  Kuna  R/BTC  $0.199407  $3,769.66  68 day 
8  Kucoin  R/ETH  $0.195285  $2,087.07  68 day 
9  Okex  R/USDT  $0.198187  $1,698.27  68 day 
10  Bitflip  R/RUB  $0.221947  $1,658.10  68 day 
11  Hitbtc  R/BTC  $0.192814  $853.47  68 day 
12  Cryptopia  R/BTC  $0.210710  $101.26  70 day 
13  Hitbtc  R/ETH  $0.196092  $19.61  68 day 
14  Bitflip  R/USD  $0.280000  $2.80  68 day 
15  Okex  R/ETH  $0.202594  $0.81  68 day 
16  Ccex  R/BTC  $0.159757  $0.000000  72 day 
17  Bitflip  R/UAH  $0.358075  $0.000000  68 day 
18  Bitflip  R/EUR  $0.451790  $0.000000  68 day 
19  Yobit  R/BTC  $0.110257  $0.000000  128 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $0.893001  $2.46 M  $164.71 M 
21/01/2018  $0.807233  $2.39 M  $148.89 M 
22/01/2018  $0.74242  $2.65 M  $136.94 M 
23/01/2018  $0.764135  $2.13 M  $140.94 M 
24/01/2018  $0.739677  $1.86 M  $136.43 M 
25/01/2018  $0.772738  $2.47 M  $142.53 M 
26/01/2018  $0.715294  $1.51 M  $131.94 M 
27/01/2018  $0.697683  $2.05 M  $128.69 M 
28/01/2018  $0.818189  $1.85 M  $150.91 M 
29/01/2018  $1.12293  $5.32 M  $207.12 M 
30/01/2018  $1.75542  $6.85 M  $323.79 M 
31/01/2018  $1.97924  $10.45 M  $365.07 M 
01/02/2018  $1.48696  $3.65 M  $274.27 M 
02/02/2018  $1.39487  $5.58 M  $257.28 M 
03/02/2018  $1.54054  $4.55 M  $284.15 M 
04/02/2018  $1.71256  $5.94 M  $315.88 M 
05/02/2018  $1.4169  $4.61 M  $261.35 M 
06/02/2018  $1.78162  $4.76 M  $328.62 M 
07/02/2018  $1.92151  $4.02 M  $354.42 M 
08/02/2018  $2.03807  $2.73 M  $375.92 M 
09/02/2018  $2.34125  $5.33 M  $431.84 M 
10/02/2018  $2.4336  $15.91 M  $448.88 M 
11/02/2018  $2.51735  $17.92 M  $464.33 M 
12/02/2018  $2.81292  $19.45 M  $518.84 M 
13/02/2018  $3.37868  $33.50 M  $623.20 M 
14/02/2018  $2.83178  $35.41 M  $522.32 M 
15/02/2018  $3.03761  $27.24 M  $560.29 M 
16/02/2018  $2.81844  $21.03 M  $519.86 M 
17/02/2018  $3.93561  $22.87 M  $725.92 M 
18/02/2018  $3.22639  $34.41 M  $595.11 M 
19/02/2018  $3.31413  $29.88 M  $611.29 M 
20/02/2018  $2.87547  $16.32 M  $530.38 M 
21/02/2018  $2.66508  $29.48 M  $491.57 M 
22/02/2018  $2.44514  $19.00 M  $451.01 M 
23/02/2018  $2.37151  $21.74 M  $437.43 M 
24/02/2018  $2.29632  $21.50 M  $423.56 M 
25/02/2018  $2.29804  $19.47 M  $423.87 M 
26/02/2018  $2.35387  $19.90 M  $434.17 M 
27/02/2018  $2.4108  $12.68 M  $444.67 M 
28/02/2018  $2.30821  $13.80 M  $425.75 M 
01/03/2018  $2.16418  $11.12 M  $399.18 M 
02/03/2018  $1.8335  $14.58 M  $338.19 M 
03/03/2018  $1.69289  $10.95 M  $312.25 M 
04/03/2018  $1.61391  $5.95 M  $297.69 M 
06/03/2018  $1.35936  $6.51 M  $250.73 M 
07/03/2018  $1.29611  $7.15 M  $239.07 M 
08/03/2018  $1.11713  $4.91 M  $206.05 M 
09/03/2018  $1.13154  $3.36 M  $208.71 M 
10/03/2018  $1.09708  $3.28 M  $202.36 M 
11/03/2018  $0.986172  $6.10 M  $181.90 M 
12/03/2018  $1.08725  $7.29 M  $200.54 M 
13/03/2018  $1.12094  $8.24 M  $206.76 M 
14/03/2018  $1.21671  $5.61 M  $224.42 M 
15/03/2018  $1.06189  $6.04 M  $195.87 M 
16/03/2018  $1.06862  $6.05 M  $197.11 M 
17/03/2018  $1.04703  $6.54 M  $193.12 M 
18/03/2018  $0.951873  $2.69 M  $175.57 M 
19/03/2018  $1.00665  $6.34 M  $185.68 M 
20/03/2018  $1.08885  $8.88 M  $200.84 M 
21/03/2018  $1.10244  $5.60 M  $203.35 M 
22/03/2018  $1.09605  $4.41 M  $202.17 M 
23/03/2018  $1.03471  $4.24 M  $190.85 M 
24/03/2018  $1.04504  $4.23 M  $192.76 M 
25/03/2018  $0.971532  $3.00 M  $179.20 M 
26/03/2018  $0.969344  $4.19 M  $178.80 M 
27/03/2018  $0.938616  $4.50 M  $173.13 M 
27/03/2018  $0.859493  $4.32 M  $158.53 M 
28/03/2018  $0.940655  $3.43 M  $173.50 M 
29/03/2018  $0.849789  $4.29 M  $156.74 M 
30/03/2018  $0.81273  $3.67 M  $149.91 M 
31/03/2018  $0.886317  $3.77 M  $163.48 M 
01/04/2018  $0.829711  $4.00 M  $153.04 M 
02/04/2018  $0.815541  $3.98 M  $150.43 M 
03/04/2018  $0.810815  $4.07 M  $149.55 M 
04/04/2018  $0.766036  $3.63 M  $141.30 M 
05/04/2018  $0.734299  $2.73 M  $135.44 M 
06/04/2018  $0.765612  $3.97 M  $141.22 M 
07/04/2018  $0.777149  $4.10 M  $143.35 M 
09/04/2018  $0.794959  $3.74 M  $146.63 M 
10/04/2018  $0.776582  $2.90 M  $143.24 M 
11/04/2018  $0.77718  $2.96 M  $143.35 M 
12/04/2018  $0.784986  $2.26 M  $144.79 M 
13/04/2018  $0.850437  $2.43 M  $156.86 M 
14/04/2018  $0.873798  $2.13 M  $161.17 M 
15/04/2018  $0.865537  $2.55 M  $159.65 M 
16/04/2018  $0.907692  $1.85 M  $167.42 M 
17/04/2018  $0.872496  $1.78 M  $160.93 M 
18/04/2018  $0.872664  $2.00 M  $160.96 M 
19/04/2018  $0.883711  $1.94 M  $163.00 M 
20/04/2018  $0.936705  $2.06 M  $174.65 M 
21/04/2018  $1.08326  $2.17 M  $201.97 M 
22/04/2018  $1.04547  $1.89 M  $194.93 M 
23/04/2018  $1.11197  $1.36 M  $207.33 M 
24/04/2018  $1.11754  $2.10 M  $208.37 M 
25/04/2018  $1.07766  $2.29 M  $200.93 M 
26/04/2018  $0.929972  $3.75 M  $173.39 M 
27/04/2018  $0.997523  $3.88 M  $185.99 M 
28/04/2018  $0.925998  $3.75 M  $172.65 M 
29/04/2018  $0.950666  $4.18 M  $177.25 M 
30/04/2018  $0.976824  $4.12 M  $182.13 M 
01/05/2018  $0.92693  $4.28 M  $172.83 M 
02/05/2018  $0.931154  $3.66 M  $173.61 M 
03/05/2018  $0.942255  $2.69 M  $175.68 M 
04/05/2018  $1.01241  $2.25 M  $188.76 M 
05/05/2018  $0.978937  $2.33 M  $182.52 M 
06/05/2018  $0.996079  $1.98 M  $185.72 M 
07/05/2018  $0.968285  $2.39 M  $180.54 M 
08/05/2018  $0.955116  $2.43 M  $178.08 M 
09/05/2018  $0.930941  $1.76 M  $173.57 M 
10/05/2018  $0.922004  $1.89 M  $171.91 M 
11/05/2018  $0.945239  $3.50 M  $176.24 M 
12/05/2018  $0.857876  $3.18 M  $159.95 M 
13/05/2018  $0.878161  $3.28 M  $163.73 M 
14/05/2018  $0.871379  $2.36 M  $162.47 M 
15/05/2018  $0.868439  $2.91 M  $161.92 M 
16/05/2018  $0.86429  $3.40 M  $161.15 M 
17/05/2018  $0.843639  $3.47 M  $157.30 M 
18/05/2018  $0.800398  $2.74 M  $149.23 M 
19/05/2018  $0.84277  $2.94 M  $157.13 M 
20/05/2018  $0.809366  $2.80 M  $150.91 M 
21/05/2018  $0.83352  $3.14 M  $155.41 M 
22/05/2018  $0.833696  $2.97 M  $155.44 M 
23/05/2018  $0.742117  $2.44 M  $138.37 M 
24/05/2018  $0.650115  $2.33 M  $121.21 M 
25/05/2018  $0.663437  $2.17 M  $123.70 M 
26/05/2018  $0.625457  $2.66 M  $116.62 M 
27/05/2018  $0.599097  $1.67 M  $111.70 M 
28/05/2018  $0.565242  $2.37 M  $105.39 M 
29/05/2018  $0.50092  $1.59 M  $93.40 M 
30/05/2018  $0.522783  $1.54 M  $97.47 M 
31/05/2018  $0.529935  $1.42 M  $98.81 M 
01/06/2018  $0.519961  $935,248  $96.95 M 
02/06/2018  $0.475669  $1.33 M  $88.69 M 
03/06/2018  $0.479214  $1.16 M  $89.35 M 
04/06/2018  $0.48505  $1.34 M  $90.44 M 
05/06/2018  $0.487396  $2.01 M  $90.87 M 
06/06/2018  $0.488709  $2.95 M  $91.12 M 
07/06/2018  $0.458881  $2.06 M  $85.56 M 
08/06/2018  $0.494638  $2.68 M  $92.23 M 
09/06/2018  $0.454169  $1.24 M  $84.68 M 
10/06/2018  $0.425564  $3.73 M  $79.35 M 
11/06/2018  $0.380959  $1.36 M  $71.03 M 
12/06/2018  $0.372845  $3.22 M  $69.52 M 
13/06/2018  $0.364475  $2.75 M  $67.96 M 
14/06/2018  $0.328169  $3.41 M  $61.19 M 
15/06/2018  $0.362792  $3.85 M  $67.64 M 
16/06/2018  $0.363865  $4.90 M  $67.84 M 
17/06/2018  $0.375643  $4.70 M  $70.04 M 
18/06/2018  $0.370437  $3.65 M  $69.07 M 
19/06/2018  $0.402107  $6.86 M  $74.97 M 
20/06/2018  $0.38753  $5.82 M  $72.25 M 
21/06/2018  $0.376489  $6.08 M  $70.20 M 
22/06/2018  $0.37854  $5.49 M  $70.58 M 
23/06/2018  $0.365833  $4.02 M  $68.21 M 
24/06/2018  $0.370478  $6.23 M  $69.08 M 
25/06/2018  $0.346688  $3.66 M  $64.64 M 
26/06/2018  $0.338487  $4.90 M  $63.11 M 
27/06/2018  $0.322626  $3.48 M  $60.15 M 
28/06/2018  $0.322015  $3.75 M  $60.04 M 
29/06/2018  $0.324239  $4.01 M  $60.45 M 
30/06/2018  $0.312866  $3.46 M  $58.33 M 
01/07/2018  $0.329051  $3.20 M  $61.35 M 
02/07/2018  $0.347528  $3.56 M  $64.80 M 
03/07/2018  $0.352462  $3.66 M  $65.72 M 
04/07/2018  $0.368956  $3.49 M  $68.79 M 
05/07/2018  $0.348119  $3.61 M  $64.91 M 
06/07/2018  $0.331017  $3.38 M  $61.72 M 
07/07/2018  $0.322127  $2.57 M  $60.06 M 
08/07/2018  $0.342304  $3.51 M  $63.82 M 
09/07/2018  $0.331492  $2.63 M  $61.81 M 
10/07/2018  $0.314908  $2.83 M  $58.71 M 
11/07/2018  $0.296821  $2.38 M  $55.34 M 
12/07/2018  $0.287324  $3.63 M  $53.57 M 
13/07/2018  $0.280703  $5.02 M  $52.34 M 
14/07/2018  $0.2906  $4.65 M  $54.18 M 
15/07/2018  $0.317992  $6.59 M  $59.29 M 
16/07/2018  $0.299995  $5.89 M  $55.93 M 
17/07/2018  $0.313071  $4.88 M  $58.37 M 
18/07/2018  $0.310985  $6.20 M  $57.98 M 
19/07/2018  $0.294446  $6.50 M  $54.90 M 
20/07/2018  $0.287756  $6.05 M  $53.65 M 
21/07/2018  $0.272337  $6.03 M  $50.78 M 
22/07/2018  $0.269976  $7.04 M  $50.34 M 
23/07/2018  $0.250855  $4.67 M  $46.77 M 
24/07/2018  $0.230651  $4.99 M  $43.00 M 
25/07/2018  $0.232642  $4.77 M  $43.38 M 
26/07/2018  $0.217461  $3.81 M  $40.55 M 
27/07/2018  $0.206967  $4.08 M  $38.59 M 
28/07/2018  $0.226404  $4.76 M  $42.21 M 
29/07/2018  $0.20387  $4.37 M  $38.01 M 
30/07/2018  $0.200698  $3.28 M  $37.42 M 
31/07/2018  $0.196952  $4.23 M  $36.72 M 
01/08/2018  $0.184848  $2.57 M  $34.46 M 
02/08/2018  $0.181172  $1.60 M  $33.78 M 
03/08/2018  $0.174244  $3.30 M  $32.49 M 
04/08/2018  $0.161373  $3.14 M  $30.09 M 
05/08/2018  $0.153021  $5.54 M  $28.53 M 
06/08/2018  $0.156521  $3.26 M  $29.18 M 
07/08/2018  $0.14922  $4.48 M  $27.82 M 
08/08/2018  $0.140606  $2.11 M  $26.22 M 
09/08/2018  $0.133549  $347,500  $24.90 M 
10/08/2018  $0.13681  $3.29 M  $25.51 M 
11/08/2018  $0.13226  $2.79 M  $24.66 M 
12/08/2018  $0.12768  $3.38 M  $23.81 M 
13/08/2018  $0.123294  $2.40 M  $22.99 M 
14/08/2018  $0.111035  $3.73 M  $20.70 M 
15/08/2018  $0.102963  $3.65 M  $19.20 M 
16/08/2018  $0.104056  $2.76 M  $19.40 M 
17/08/2018  $0.11019  $2.55 M  $20.54 M 
18/08/2018  $0.134265  $3.57 M  $25.03 M 
19/08/2018  $0.121635  $2.44 M  $22.68 M 
20/08/2018  $0.125233  $2.52 M  $23.35 M 
21/08/2018  $0.129079  $2.86 M  $24.07 M 
22/08/2018  $0.131475  $2.53 M  $24.51 M 
23/08/2018  $0.119382  $2.14 M  $22.26 M 
24/08/2018  $0.1295  $2.45 M  $24.15 M 
25/08/2018  $0.137934  $2.10 M  $25.72 M 
26/08/2018  $0.138045  $2.38 M  $25.74 M 
27/08/2018  $0.128386  $2.52 M  $23.94 M 
28/08/2018  $0.126942  $2.26 M  $23.67 M 
29/08/2018  $0.126514  $2.01 M  $23.59 M 
30/08/2018  $0.130029  $2.97 M  $24.24 M 
31/08/2018  $0.12985  $1.83 M  $24.21 M 
01/09/2018  $0.131627  $2.39 M  $24.54 M 
02/09/2018  $0.129893  $2.36 M  $24.22 M 
03/09/2018  $0.13778  $3.54 M  $25.69 M 
04/09/2018  $0.138276  $1.38 M  $25.78 M 
05/09/2018  $0.133842  $2.50 M  $24.95 M 
06/09/2018  $0.114472  $2.18 M  $21.34 M 
07/09/2018  $0.115161  $2.00 M  $21.47 M 
08/09/2018  $0.109948  $2.22 M  $20.50 M 
09/09/2018  $0.104268  $2.07 M  $19.44 M 
10/09/2018  $0.102039  $2.14 M  $19.03 M 
11/09/2018  $0.104338  $2.28 M  $19.45 M 
12/09/2018  $0.103557  $2.03 M  $19.31 M 
13/09/2018  $0.10537  $2.32 M  $19.65 M 
14/09/2018  $0.106179  $2.39 M  $19.80 M 
15/09/2018  $0.108746  $2.03 M  $20.28 M 
16/09/2018  $0.107823  $2.22 M  $20.10 M 
17/09/2018  $0.108106  $2.14 M  $20.16 M 
18/09/2018  $0.103885  $2.01 M  $19.37 M 
19/09/2018  $0.106868  $3.08 M  $19.93 M 
20/09/2018  $0.105997  $2.16 M  $19.76 M 
21/09/2018  $0.109881  $3.66 M  $20.49 M 
22/09/2018  $0.11128  $2.21 M  $20.75 M 
23/09/2018  $0.107822  $2.83 M  $20.10 M 
24/09/2018  $0.110984  $2.55 M  $20.69 M 
25/09/2018  $0.104429  $2.09 M  $29.70 M 
26/09/2018  $0.104887  $2.86 M  $29.84 M 
27/09/2018  $0.108201  $3.25 M  $30.78 M 
28/09/2018  $0.111029  $2.95 M  $31.58 M 
29/09/2018  $0.108021  $2.40 M  $30.73 M 
30/09/2018  $0.114584  $2.92 M  $32.59 M 
01/10/2018  $0.128579  $2.16 M  $36.57 M 
02/10/2018  $0.141131  $2.18 M  $40.14 M 
03/10/2018  $0.136228  $1.86 M  $38.75 M 
04/10/2018  $0.131201  $2.46 M  $37.32 M 
05/10/2018  $0.133947  $1.38 M  $38.10 M 
06/10/2018  $0.131613  $3.61 M  $37.44 M 
07/10/2018  $0.130584  $2.88 M  $37.14 M 
08/10/2018  $0.126638  $2.07 M  $36.02 M 
09/10/2018  $0.128022  $3.42 M  $36.42 M 
10/10/2018  $0.12775  $2.32 M  $36.34 M 
11/10/2018  $0.133377  $3.16 M  $37.94 M 
12/10/2018  $0.131363  $2.28 M  $37.37 M 
13/10/2018  $0.145099  $1.98 M  $41.27 M 
14/10/2018  $0.14118  $2.12 M  $40.16 M 
15/10/2018  $0.134014  $2.37 M  $38.12 M 
16/10/2018  $0.127502  $2.00 M  $36.27 M 
17/10/2018  $0.133779  $2.57 M  $38.05 M 
18/10/2018  $0.131771  $2.33 M  $37.48 M 
19/10/2018  $0.15222  $2.18 M  $43.30 M 
20/10/2018  $0.147243  $1.66 M  $41.88 M 
21/10/2018  $0.16216  $2.01 M  $46.13 M 
22/10/2018  $0.161886  $2.04 M  $46.05 M 
23/10/2018  $0.174512  $2.63 M  $49.64 M 
24/10/2018  $0.164657  $1.53 M  $46.84 M 
25/10/2018  $0.192288  $3.28 M  $54.70 M 
26/10/2018  $0.261406  $3.36 M  $87.43 M 
27/10/2018  $0.223367  $2.16 M  $74.71 M 
28/10/2018  $0.221993  $3.51 M  $74.25 M 
29/10/2018  $0.248533  $2.45 M  $83.12 M 
30/10/2018  $0.221047  $1.79 M  $73.93 M 
31/10/2018  $0.191782  $2.04 M  $64.14 M 
01/11/2018  $0.186106  $1.90 M  $62.24 M 
02/11/2018  $0.17899  $2.03 M  $59.86 M 
03/11/2018  $0.183168  $3.09 M  $61.26 M 
04/11/2018  $0.190856  $2.93 M  $63.83 M 
05/11/2018  $0.179938  $2.51 M  $60.18 M 
06/11/2018  $0.180142  $1.74 M  $60.25 M 
07/11/2018  $0.182396  $1.79 M  $61.00 M 
08/11/2018  $0.184985  $1.69 M  $61.87 M 
09/11/2018  $0.195245  $2.96 M  $65.30 M 
10/11/2018  $0.209321  $3.63 M  $70.01 M 
11/11/2018  $0.22454  $2.14 M  $86.32 M 
12/11/2018  $0.209087  $2.39 M  $80.38 M 
13/11/2018  $0.205682  $2.71 M  $79.07 M 
14/11/2018  $0.190588  $2.99 M  $73.27 M 
15/11/2018  $0.169945  $1.96 M  $65.34 M 
16/11/2018  $0.168679  $1.97 M  $64.85 M 
17/11/2018  $0.166291  $2.77 M  $63.93 M 
18/11/2018  $0.174669  $1.97 M  $67.15 M 
19/11/2018  $0.186117  $2.84 M  $71.55 M 
20/11/2018  $0.169544  $1.95 M  $65.18 M 
21/11/2018  $0.149265  $2.65 M  $57.38 M 
22/11/2018  $0.157  $1.62 M  $60.36 M 
23/11/2018  $0.141265  $1.99 M  $54.31 M 
24/11/2018  $0.169484  $1.70 M  $65.16 M 
25/11/2018  $0.144753  $1.73 M  $55.65 M 
26/11/2018  $0.166462  $3.36 M  $72.32 M 
27/11/2018  $0.147804  $3.09 M  $64.21 M 
28/11/2018  $0.143118  $840,677  $62.18 M 
29/11/2018  $0.152  $1.62 M  $66.04 M 
30/11/2018  $0.145777328543  $1.88 M  $63.33 M 
01/12/2018  $0.142483509626  $1.89 M  $61.90 M 
02/12/2018  $0.152339428606  $1.69 M  $66.18 M 
03/12/2018  $0.146670190838  $1.79 M  $63.72 M 
04/12/2018  $0.137968462066  $1.40 M  $59.94 M 
05/12/2018  $0.14078099731  $3.07 M  $61.16 M 
06/12/2018  $0.138700761235  $2.15 M  $60.26 M 
07/12/2018  $0.121619024021  $2.60 M  $52.84 M 
08/12/2018  $0.141391486856  $2.95 M  $68.50 M 
09/12/2018  $0.133373470506  $2.34 M  $64.61 M 
10/12/2018  $0.140275459173  $2.78 M  $67.96 M 
11/12/2018  $0.123455756045  $2.31 M  $59.81 M 
12/12/2018  $0.127690513858  $2.00 M  $61.86 M 
13/12/2018  $0.109437311049  $3.55 M  $53.02 M 
14/12/2018  $0.101507748262  $1.62 M  $49.18 M 
15/12/2018  $0.114221998107  $2.86 M  $55.33 M 
16/12/2018  $0.101295544657  $2.12 M  $49.07 M 
17/12/2018  $0.138397409294  $2.33 M  $67.05 M 
18/12/2018  $0.168288050218  $3.34 M  $81.53 M 
19/12/2018  $0.170537172739  $3.37 M  $82.62 M 
20/12/2018  $0.195491564588  $3.72 M  $94.71 M 
21/12/2018  $0.211679206173  $5.09 M  $102.55 M 
22/12/2018  $0.194777936941  $3.24 M  $94.36 M 
23/12/2018  $0.199812329825  $3.38 M  $96.80 M 
24/12/2018  $0.204665846467  $2.73 M  $99.15 M 
25/12/2018  $0.197891501333  $3.51 M  $95.87 M 
26/12/2018  $0.196522881412  $1.73 M  $95.21 M 
27/12/2018  $0.194709196732  $3.21 M  $94.33 M 
28/12/2018  $0.193760106237  $3.10 M  $93.87 M 
29/12/2018  $0.196887940093  $2.98 M  $95.38 M 
30/12/2018  $0.184307455022  $2.66 M  $89.29 M 
31/12/2018  $0.183845687127  $2.80 M  $89.06 M 
01/01/2019  $0.244342091477  $3.57 M  $118.37 M 
02/01/2019  $0.240926968922  $3.92 M  $116.72 M 
03/01/2019  $0.243274811387  $4.27 M  $117.85 M 
04/01/2019  $0.251952490845  $4.03 M  $122.06 M 
05/01/2019  $0.256658438823  $4.16 M  $124.34 M 
06/01/2019  $0.25698933023  $3.87 M  $124.50 M 
07/01/2019  $0.273237997558  $3.71 M  $132.37 M 
08/01/2019  $0.254892596944  $2.87 M  $123.48 M 
09/01/2019  $0.247649922056  $3.43 M  $119.97 M 
10/01/2019  $0.236898298472  $3.46 M  $114.77 M 
11/01/2019  $0.18958203139  $2.86 M  $91.84 M 
12/01/2019  $0.188385588369  $2.66 M  $91.26 M 
13/01/2019  $0.188011223121  $2.53 M  $91.08 M 
14/01/2019  $0.199212885246  $1.64 M  $96.51 M 
15/01/2019  $0.219586854682  $2.76 M  $106.38 M 
16/01/2019  $0.211522829245  $2.91 M  $102.47 M 
17/01/2019  $0.21039579931  $2.73 M  $101.93 M 
18/01/2019  $0.202609868769  $2.92 M  $98.15 M 
19/01/2019  $0.190024545233  $2.82 M  $92.06 M 
20/01/2019  $0.246791527255  $2.47 M  $119.56 M 
20/01/2019  $0.224188299324  $2.61 M  $108.61 M 
20/01/2019  $0.221310340132  $2.76 M  $107.21 M 