Revain current price is $0.205429 with a marketcap of $78.98 M. Its price is 1.67% down in last 24 hours.

Revain(R)
 Price $0.205429

1h %
0.25%

24h %
1.67%

7d %
13.84%
 Market Cap $78.98 M
 Volume $2.71 M
 Available Supply 384.45 M R
 Rank 74
Loading Chart...
More Info About Coin
Revain is an unbiased review platform, built on the Ethereum blockchain.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Btcalpha  R/BTC  $0.201852  $3,399,234.13  3 day 
2  Bitforex  R/USDT  $0.205328  $422,078.48  1 hours ago 
3  Kucoin  R/BTC  $0.206847  $84,150.53  1 minute ago 
4  Bitflip  R/BTC  $0.243080  $80,259.02  28 minutes ago 
5  Okex  R/BTC  $0.210283  $67,764.91  3 day 
6  Mercatox  R/BTC  $0.204025  $5,811.71  6 hours ago 
7  Kuna  R/BTC  $0.204804  $5,178.55  1 minute ago 
8  Okex  R/USDT  $0.207770  $4,709.31  3 day 
9  Kucoin  R/ETH  $0.207932  $2,182.68  1 minute ago 
10  Bitflip  R/RUB  $0.221947  $1,658.10  28 minutes ago 
11  Hitbtc  R/BTC  $0.205570  $252.15  1 minute ago 
12  Cryptopia  R/BTC  $0.210710  $101.26  11 hours ago 
13  Bitflip  R/USD  $0.280000  $2.80  28 minutes ago 
14  Hitbtc  R/ETH  $0.232014  $2.32  1 minute ago 
15  Ccex  R/BTC  $0.159757  $0.000000  3 day 
16  Bitflip  R/UAH  $0.358075  $0.000000  28 minutes ago 
17  Bitflip  R/EUR  $0.451790  $0.000000  28 minutes ago 
18  Okex  R/ETH  $0.169957  $0.000000  3 day 
19  Yobit  R/BTC  $0.110257  $0.000000  59 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.0747572  $52,173  $13.79 M 
13/11/2017  $0.0786074  $104,345  $14.50 M 
14/11/2017  $0.0819743  $121,801  $15.12 M 
15/11/2017  $0.100805  $267,227  $18.59 M 
16/11/2017  $0.141777  $146,750  $26.15 M 
17/11/2017  $0.163068  $618,420  $30.08 M 
18/11/2017  $0.156928  $475,234  $28.95 M 
19/11/2017  $0.177888  $380,918  $32.81 M 
20/11/2017  $0.161289  $479,249  $29.75 M 
21/11/2017  $0.16569  $377,745  $30.56 M 
22/11/2017  $0.180593  $427,762  $33.31 M 
23/11/2017  $0.180328  $252,941  $33.26 M 
24/11/2017  $0.180125  $390,653  $33.22 M 
25/11/2017  $0.194296  $170,400  $35.84 M 
26/11/2017  $0.211417  $279,003  $39.00 M 
27/11/2017  $0.213121  $176,341  $39.31 M 
28/11/2017  $0.221284  $423,549  $40.82 M 
29/11/2017  $0.23332  $593,321  $43.04 M 
30/11/2017  $0.182709  $397,774  $33.70 M 
01/12/2017  $0.220142  $489,042  $40.61 M 
02/12/2017  $0.218452  $440,350  $40.29 M 
03/12/2017  $0.237514  $491,402  $43.81 M 
04/12/2017  $0.248413  $492,896  $45.82 M 
05/12/2017  $0.313594  $1.37 M  $57.84 M 
06/12/2017  $0.334975  $735,662  $61.79 M 
07/12/2017  $0.407856  $1.13 M  $75.23 M 
08/12/2017  $0.394074  $640,996  $72.69 M 
09/12/2017  $0.400492  $370,536  $73.87 M 
10/12/2017  $0.432931  $639,256  $79.85 M 
11/12/2017  $0.464755  $853,165  $85.72 M 
12/12/2017  $0.524697  $813,695  $96.78 M 
13/12/2017  $0.495559  $663,441  $91.41 M 
14/12/2017  $0.541667  $902,962  $99.91 M 
15/12/2017  $0.651386  $1.02 M  $120.15 M 
16/12/2017  $0.731832  $961,954  $134.99 M 
17/12/2017  $0.690191  $619,331  $127.31 M 
18/12/2017  $0.691646  $950,383  $127.57 M 
19/12/2017  $0.675465  $854,467  $124.59 M 
20/12/2017  $0.621689  $858,962  $114.67 M 
21/12/2017  $0.45749  $715,347  $84.38 M 
22/12/2017  $0.440546  $740,358  $81.26 M 
23/12/2017  $0.544697  $910,307  $100.47 M 
24/12/2017  $0.49513  $764,887  $91.33 M 
25/12/2017  $0.568119  $1.03 M  $104.79 M 
26/12/2017  $0.642676  $783,987  $118.54 M 
27/12/2017  $0.649358  $717,920  $119.77 M 
28/12/2017  $0.641802  $811,254  $118.38 M 
29/12/2017  $0.877006  $1.11 M  $161.76 M 
30/12/2017  $0.79008  $680,535  $145.73 M 
31/12/2017  $0.887114  $1.02 M  $163.63 M 
01/01/2018  $0.864088  $840,862  $159.38 M 
02/01/2018  $1.10275  $927,584  $203.40 M 
03/01/2018  $1.1201  $1.31 M  $206.60 M 
04/01/2018  $1.29596  $790,197  $239.04 M 
05/01/2018  $1.36554  $865,868  $251.87 M 
06/01/2018  $1.32996  $1.30 M  $245.31 M 
07/01/2018  $1.32042  $1.44 M  $243.55 M 
08/01/2018  $1.20362  $1.13 M  $222.01 M 
09/01/2018  $1.21376  $1.13 M  $223.88 M 
10/01/2018  $1.18709  $3.28 M  $218.96 M 
11/01/2018  $1.14569  $2.62 M  $211.32 M 
12/01/2018  $1.12064  $2.82 M  $206.70 M 
13/01/2018  $1.16405  $2.38 M  $214.71 M 
14/01/2018  $1.09546  $2.02 M  $202.06 M 
15/01/2018  $1.1365  $2.42 M  $209.63 M 
16/01/2018  $0.866103  $1.57 M  $159.75 M 
17/01/2018  $0.706608  $1.97 M  $130.33 M 
18/01/2018  $0.845929  $1.92 M  $156.03 M 
19/01/2018  $0.784635  $3.33 M  $144.73 M 
20/01/2018  $0.89479  $2.30 M  $165.04 M 
21/01/2018  $0.80199  $2.04 M  $147.93 M 
22/01/2018  $0.747807  $2.91 M  $137.93 M 
23/01/2018  $0.784446  $2.08 M  $144.69 M 
24/01/2018  $0.777951  $2.30 M  $143.49 M 
25/01/2018  $0.773102  $2.30 M  $142.60 M 
26/01/2018  $0.726412  $1.78 M  $133.99 M 
27/01/2018  $0.689969  $1.98 M  $127.26 M 
28/01/2018  $0.797973  $1.95 M  $147.19 M 
29/01/2018  $1.12478  $5.03 M  $207.47 M 
30/01/2018  $1.33259  $5.74 M  $245.80 M 
31/01/2018  $1.9807  $9.83 M  $365.34 M 
01/02/2018  $1.49275  $4.55 M  $275.34 M 
02/02/2018  $1.40585  $5.35 M  $259.31 M 
03/02/2018  $1.52223  $4.77 M  $280.78 M 
04/02/2018  $1.91109  $5.91 M  $352.50 M 
05/02/2018  $1.3402  $4.81 M  $247.20 M 
06/02/2018  $1.70903  $4.65 M  $315.23 M 
07/02/2018  $1.91062  $4.14 M  $352.41 M 
08/02/2018  $2.02916  $2.57 M  $374.28 M 
09/02/2018  $2.43279  $5.74 M  $448.73 M 
10/02/2018  $2.34853  $14.99 M  $433.19 M 
11/02/2018  $2.51525  $17.95 M  $463.94 M 
12/02/2018  $2.75592  $18.45 M  $508.33 M 
13/02/2018  $3.34183  $31.99 M  $616.40 M 
14/02/2018  $3.16961  $37.99 M  $584.63 M 
15/02/2018  $3.08834  $28.90 M  $569.64 M 
16/02/2018  $2.81353  $20.45 M  $518.96 M 
17/02/2018  $2.7872  $15.54 M  $514.10 M 
18/02/2018  $3.39535  $34.17 M  $626.27 M 
19/02/2018  $3.33  $35.22 M  $614.22 M 
20/02/2018  $2.97916  $15.12 M  $549.51 M 
21/02/2018  $2.69332  $29.77 M  $496.78 M 
22/02/2018  $2.37945  $19.46 M  $438.89 M 
23/02/2018  $2.37276  $20.53 M  $437.66 M 
24/02/2018  $2.23994  $21.52 M  $413.16 M 
25/02/2018  $2.27835  $18.73 M  $420.24 M 
26/02/2018  $2.3129  $18.02 M  $426.61 M 
27/02/2018  $2.43058  $15.63 M  $448.32 M 
28/02/2018  $2.33868  $13.47 M  $431.37 M 
01/03/2018  $2.17448  $11.14 M  $401.08 M 
02/03/2018  $1.73529  $14.28 M  $320.07 M 
03/03/2018  $1.69614  $10.46 M  $312.85 M 
04/03/2018  $1.64121  $6.55 M  $302.72 M 
05/03/2018  $1.43696  $6.57 M  $265.05 M 
06/03/2018  $1.29939  $7.06 M  $239.67 M 
07/03/2018  $1.1036  $5.19 M  $203.56 M 
08/03/2018  $1.14483  $3.54 M  $211.16 M 
09/03/2018  $1.06552  $3.05 M  $196.54 M 
10/03/2018  $1.02047  $6.00 M  $188.23 M 
11/03/2018  $1.10103  $7.45 M  $203.08 M 
12/03/2018  $1.06783  $7.91 M  $196.96 M 
13/03/2018  $1.13406  $5.30 M  $209.18 M 
14/03/2018  $1.05347  $6.14 M  $194.31 M 
15/03/2018  $1.04811  $5.52 M  $193.32 M 
16/03/2018  $1.01837  $7.19 M  $187.84 M 
17/03/2018  $0.997309  $2.86 M  $183.95 M 
18/03/2018  $0.968001  $5.50 M  $178.55 M 
19/03/2018  $1.07838  $9.07 M  $198.91 M 
20/03/2018  $1.08228  $6.00 M  $199.63 M 
21/03/2018  $1.09788  $4.38 M  $202.50 M 
22/03/2018  $1.00708  $3.78 M  $185.76 M 
23/03/2018  $1.00165  $4.42 M  $184.75 M 
24/03/2018  $0.982588  $3.19 M  $181.24 M 
25/03/2018  $0.966595  $3.96 M  $178.29 M 
26/03/2018  $0.920681  $4.40 M  $169.82 M 
27/03/2018  $0.892458  $4.33 M  $164.61 M 
28/03/2018  $0.936765  $3.42 M  $172.79 M 
29/03/2018  $0.881319  $4.53 M  $162.56 M 
30/03/2018  $0.805972  $3.80 M  $148.66 M 
31/03/2018  $0.77197  $3.23 M  $142.39 M 
01/04/2018  $0.845514  $4.26 M  $155.96 M 
02/04/2018  $0.800735  $3.84 M  $147.70 M 
03/04/2018  $0.814963  $4.26 M  $150.32 M 
04/04/2018  $0.765376  $3.77 M  $141.17 M 
05/04/2018  $0.71983  $2.60 M  $132.77 M 
06/04/2018  $0.761793  $4.09 M  $140.51 M 
07/04/2018  $0.786279  $4.00 M  $145.03 M 
08/04/2018  $0.772281  $3.77 M  $142.45 M 
09/04/2018  $0.758527  $2.92 M  $139.91 M 
10/04/2018  $0.781627  $3.09 M  $144.17 M 
11/04/2018  $0.773448  $2.19 M  $142.66 M 
12/04/2018  $0.829194  $2.41 M  $152.94 M 
13/04/2018  $0.875685  $2.17 M  $161.52 M 
14/04/2018  $0.789522  $2.46 M  $145.63 M 
15/04/2018  $0.892376  $1.86 M  $164.60 M 
16/04/2018  $0.870145  $1.73 M  $160.50 M 
17/04/2018  $0.861181  $2.07 M  $158.84 M 
18/04/2018  $0.878685  $1.98 M  $162.07 M 
19/04/2018  $0.909488  $2.06 M  $169.57 M 
20/04/2018  $1.00736  $2.05 M  $187.82 M 
21/04/2018  $1.04202  $2.03 M  $194.28 M 
22/04/2018  $1.08003  $1.25 M  $201.37 M 
23/04/2018  $1.10655  $1.91 M  $206.32 M 
24/04/2018  $1.08423  $2.21 M  $202.15 M 
25/04/2018  $0.940332  $3.70 M  $175.32 M 
26/04/2018  $0.949939  $3.78 M  $177.12 M 
27/04/2018  $0.958665  $3.82 M  $178.74 M 
28/04/2018  $0.955966  $4.28 M  $178.24 M 
29/04/2018  $0.985804  $4.08 M  $183.80 M 
30/04/2018  $0.928675  $4.32 M  $173.15 M 
01/05/2018  $0.922153  $3.72 M  $171.94 M 
02/05/2018  $0.93427  $2.68 M  $174.19 M 
03/05/2018  $1.00602  $2.32 M  $187.57 M 
04/05/2018  $0.987698  $2.37 M  $184.16 M 
05/05/2018  $0.986986  $1.90 M  $184.02 M 
06/05/2018  $0.960298  $2.21 M  $179.05 M 
07/05/2018  $0.956272  $2.39 M  $178.30 M 
08/05/2018  $0.914149  $1.88 M  $170.44 M 
09/05/2018  $0.930981  $2.06 M  $173.58 M 
10/05/2018  $0.958717  $3.24 M  $178.75 M 
11/05/2018  $0.863217  $3.12 M  $160.95 M 
12/05/2018  $0.878908  $3.52 M  $163.87 M 
13/05/2018  $0.877944  $2.44 M  $163.69 M 
14/05/2018  $0.886384  $2.91 M  $165.27 M 
15/05/2018  $0.869828  $3.38 M  $162.18 M 
16/05/2018  $0.840883  $3.61 M  $156.78 M 
17/05/2018  $0.813615  $2.75 M  $151.70 M 
18/05/2018  $0.841786  $2.90 M  $156.95 M 
19/05/2018  $0.821962  $2.89 M  $153.25 M 
20/05/2018  $0.830033  $3.00 M  $154.76 M 
21/05/2018  $0.814595  $2.96 M  $151.88 M 
22/05/2018  $0.754543  $2.60 M  $140.68 M 
23/05/2018  $0.650294  $2.36 M  $121.25 M 
24/05/2018  $0.653408  $2.12 M  $121.83 M 
25/05/2018  $0.609898  $2.23 M  $113.72 M 
26/05/2018  $0.624262  $2.11 M  $116.39 M 
27/05/2018  $0.561411  $2.28 M  $104.68 M 
28/05/2018  $0.510481  $1.75 M  $95.18 M 
29/05/2018  $0.530489  $1.57 M  $98.91 M 
30/05/2018  $0.527814  $1.22 M  $98.41 M 
31/05/2018  $0.52688  $1.04 M  $98.24 M 
01/06/2018  $0.461424  $1.17 M  $86.03 M 
02/06/2018  $0.484252  $1.31 M  $90.29 M 
03/06/2018  $0.487903  $1.08 M  $90.97 M 
04/06/2018  $0.486891  $2.21 M  $90.78 M 
05/06/2018  $0.466517  $2.50 M  $86.98 M 
06/06/2018  $0.484539  $2.61 M  $90.34 M 
07/06/2018  $0.487665  $2.59 M  $90.93 M 
08/06/2018  $0.477919  $1.55 M  $89.11 M 
09/06/2018  $0.435454  $3.72 M  $81.19 M 
10/06/2018  $0.385143  $1.57 M  $71.81 M 
11/06/2018  $0.378823  $3.08 M  $70.63 M 
12/06/2018  $0.363598  $2.91 M  $67.79 M 
13/06/2018  $0.325392  $3.43 M  $60.67 M 
14/06/2018  $0.360721  $3.84 M  $67.26 M 
15/06/2018  $0.3657  $4.41 M  $68.18 M 
16/06/2018  $0.371492  $4.68 M  $69.26 M 
17/06/2018  $0.375657  $4.06 M  $70.04 M 
18/06/2018  $0.39029  $6.90 M  $72.77 M 
19/06/2018  $0.381542  $5.67 M  $71.14 M 
20/06/2018  $0.375285  $6.47 M  $69.97 M 
21/06/2018  $0.380759  $4.92 M  $70.99 M 
22/06/2018  $0.349832  $5.21 M  $65.23 M 
23/06/2018  $0.367443  $5.23 M  $68.51 M 
24/06/2018  $0.345202  $4.69 M  $64.36 M 
25/06/2018  $0.322822  $4.28 M  $60.19 M 
26/06/2018  $0.329304  $4.04 M  $61.40 M 
27/06/2018  $0.320151  $3.82 M  $59.69 M 
28/06/2018  $0.317715  $3.89 M  $59.24 M 
29/06/2018  $0.300985  $3.46 M  $56.12 M 
30/06/2018  $0.32603  $3.19 M  $60.79 M 
01/07/2018  $0.344207  $3.57 M  $64.18 M 
02/07/2018  $0.351892  $3.68 M  $65.61 M 
03/07/2018  $0.365454  $3.42 M  $68.14 M 
04/07/2018  $0.352518  $3.46 M  $65.73 M 
05/07/2018  $0.332756  $3.29 M  $62.04 M 
06/07/2018  $0.320538  $3.01 M  $59.76 M 
07/07/2018  $0.324603  $3.31 M  $60.52 M 
08/07/2018  $0.330942  $2.73 M  $61.70 M 
09/07/2018  $0.319163  $2.81 M  $59.51 M 
10/07/2018  $0.298759  $2.49 M  $55.70 M 
11/07/2018  $0.288221  $3.22 M  $53.74 M 
12/07/2018  $0.280921  $4.99 M  $52.38 M 
13/07/2018  $0.292744  $4.88 M  $54.58 M 
14/07/2018  $0.319017  $6.68 M  $59.48 M 
15/07/2018  $0.315592  $6.15 M  $58.84 M 
16/07/2018  $0.312091  $4.83 M  $58.19 M 
17/07/2018  $0.313664  $6.45 M  $58.48 M 
18/07/2018  $0.297583  $6.53 M  $55.48 M 
19/07/2018  $0.290411  $6.15 M  $54.15 M 
20/07/2018  $0.274463  $6.10 M  $51.17 M 
21/07/2018  $0.271586  $7.02 M  $50.64 M 
22/07/2018  $0.251809  $5.13 M  $46.95 M 
23/07/2018  $0.233952  $5.14 M  $43.62 M 
24/07/2018  $0.221331  $4.52 M  $41.27 M 
25/07/2018  $0.220899  $3.87 M  $41.19 M 
26/07/2018  $0.213366  $4.19 M  $39.78 M 
27/07/2018  $0.227654  $4.77 M  $42.45 M 
28/07/2018  $0.201753  $4.37 M  $37.62 M 
29/07/2018  $0.204376  $3.33 M  $38.11 M 
30/07/2018  $0.19567  $4.74 M  $36.48 M 
31/07/2018  $0.184512  $2.46 M  $34.40 M 
01/08/2018  $0.178202  $1.79 M  $33.23 M 
02/08/2018  $0.175884  $3.16 M  $32.79 M 
03/08/2018  $0.160857  $3.17 M  $29.99 M 
04/08/2018  $0.153693  $5.54 M  $28.66 M 
05/08/2018  $0.156243  $3.17 M  $29.13 M 
06/08/2018  $0.148022  $4.97 M  $27.60 M 
07/08/2018  $0.141995  $2.14 M  $26.47 M 
08/08/2018  $0.13334  $354,912  $24.86 M 
09/08/2018  $0.14148  $3.33 M  $26.38 M 
10/08/2018  $0.13367  $2.97 M  $24.92 M 
11/08/2018  $0.124056  $3.58 M  $23.13 M 
12/08/2018  $0.12373  $2.41 M  $23.07 M 
13/08/2018  $0.113198  $3.79 M  $21.11 M 
14/08/2018  $0.100328  $3.57 M  $18.71 M 
15/08/2018  $0.107388  $2.82 M  $20.02 M 
16/08/2018  $0.108902  $2.53 M  $20.30 M 
17/08/2018  $0.121678  $3.23 M  $22.69 M 
18/08/2018  $0.123222  $2.49 M  $22.97 M 
19/08/2018  $0.124097  $2.50 M  $23.14 M 
20/08/2018  $0.148637  $3.27 M  $27.71 M 
21/08/2018  $0.125704  $2.42 M  $23.44 M 
22/08/2018  $0.120044  $2.16 M  $22.38 M 
23/08/2018  $0.128048  $2.42 M  $23.87 M 
24/08/2018  $0.141894  $2.16 M  $26.46 M 
25/08/2018  $0.137299  $2.37 M  $25.60 M 
26/08/2018  $0.128503  $2.52 M  $23.96 M 
27/08/2018  $0.124059  $2.20 M  $23.13 M 
28/08/2018  $0.126763  $2.02 M  $23.63 M 
29/08/2018  $0.126481  $2.36 M  $23.58 M 
30/08/2018  $0.129565  $2.30 M  $24.16 M 
31/08/2018  $0.130864  $2.39 M  $24.40 M 
01/09/2018  $0.129965  $2.37 M  $24.23 M 
02/09/2018  $0.138301  $3.56 M  $25.79 M 
03/09/2018  $0.13896  $1.38 M  $25.91 M 
04/09/2018  $0.135735  $2.53 M  $25.31 M 
05/09/2018  $0.122696  $2.34 M  $22.88 M 
06/09/2018  $0.114336  $1.99 M  $21.32 M 
07/09/2018  $0.110959  $2.25 M  $20.69 M 
08/09/2018  $0.111177  $2.20 M  $20.73 M 
09/09/2018  $0.101948  $1.93 M  $19.01 M 
10/09/2018  $0.102979  $2.47 M  $19.20 M 
11/09/2018  $0.10387  $2.03 M  $19.37 M 
12/09/2018  $0.104964  $2.14 M  $19.57 M 
13/09/2018  $0.1078  $2.01 M  $20.10 M 
14/09/2018  $0.105565  $2.29 M  $19.68 M 
15/09/2018  $0.107966  $2.09 M  $20.13 M 
16/09/2018  $0.10582  $2.44 M  $19.73 M 
17/09/2018  $0.105181  $2.33 M  $19.61 M 
18/09/2018  $0.106759  $2.83 M  $19.91 M 
19/09/2018  $0.108321  $2.62 M  $20.20 M 
20/09/2018  $0.108464  $3.61 M  $20.22 M 
21/09/2018  $0.111521  $2.20 M  $20.79 M 
22/09/2018  $0.107717  $2.86 M  $20.08 M 
23/09/2018  $0.109739  $2.52 M  $20.46 M 
24/09/2018  $0.10665  $2.16 M  $30.34 M 
25/09/2018  $0.106448  $2.88 M  $30.28 M 
26/09/2018  $0.10572  $3.19 M  $30.07 M 
27/09/2018  $0.110714  $2.93 M  $31.49 M 
28/09/2018  $0.104208  $2.33 M  $29.64 M 
29/09/2018  $0.113393  $2.89 M  $32.25 M 
01/10/2018  $0.125633  $2.02 M  $35.74 M 
02/10/2018  $0.14231  $2.16 M  $40.48 M 
03/10/2018  $0.140885  $1.87 M  $40.07 M 
04/10/2018  $0.131787  $2.49 M  $37.49 M 
05/10/2018  $0.133846  $1.56 M  $38.07 M 
06/10/2018  $0.132877  $3.64 M  $37.80 M 
07/10/2018  $0.134651  $2.80 M  $38.30 M 
08/10/2018  $0.125141  $2.20 M  $35.60 M 
09/10/2018  $0.128578  $3.43 M  $36.57 M 
10/10/2018  $0.128481  $2.17 M  $36.55 M 
11/10/2018  $0.141779  $3.43 M  $40.33 M 
12/10/2018  $0.130703  $2.20 M  $37.18 M 
13/10/2018  $0.144895  $1.89 M  $41.22 M 
14/10/2018  $0.138851  $2.43 M  $39.50 M 
15/10/2018  $0.134188  $2.18 M  $38.17 M 
16/10/2018  $0.12587  $1.97 M  $35.80 M 
17/10/2018  $0.131221  $2.64 M  $37.33 M 
18/10/2018  $0.133943  $2.43 M  $38.10 M 
19/10/2018  $0.149412  $2.09 M  $42.50 M 
20/10/2018  $0.14573  $1.81 M  $41.45 M 
21/10/2018  $0.160123  $1.64 M  $45.55 M 
22/10/2018  $0.158345  $2.27 M  $45.04 M 
23/10/2018  $0.174853  $2.32 M  $49.74 M 
24/10/2018  $0.171414  $1.89 M  $48.76 M 
25/10/2018  $0.191555  $3.13 M  $54.49 M 
26/10/2018  $0.26276  $3.50 M  $87.88 M 
27/10/2018  $0.221189  $2.15 M  $73.98 M 
28/10/2018  $0.229043  $3.53 M  $76.60 M 
29/10/2018  $0.245816  $2.37 M  $82.21 M 
30/10/2018  $0.219046  $1.92 M  $73.26 M 
31/10/2018  $0.18909  $1.96 M  $63.24 M 
01/11/2018  $0.184253  $1.89 M  $61.62 M 
02/11/2018  $0.1774  $2.01 M  $59.33 M 
03/11/2018  $0.184658  $3.13 M  $61.76 M 
04/11/2018  $0.183893  $2.82 M  $61.50 M 
05/11/2018  $0.1836  $2.59 M  $61.41 M 
06/11/2018  $0.180851  $1.81 M  $60.49 M 
07/11/2018  $0.185507  $1.78 M  $62.04 M 
08/11/2018  $0.188902  $1.72 M  $63.18 M 
09/11/2018  $0.199887  $3.02 M  $66.85 M 
10/11/2018  $0.205904  $3.58 M  $68.86 M 
11/11/2018  $0.227289  $2.17 M  $87.38 M 
12/11/2018  $0.210092  $2.47 M  $80.77 M 
12/11/2018  $0.205793  $2.64 M  $79.12 M 
13/11/2018  $0.204218272359  $2.68 M  $78.51 M 