Revain (R) current price is $0.205429.

Revain current price is $0.205429 with a marketcap of $78.98 M. Its price is -1.67% down in last 24 hours.


  • revain
    Revain(R)
  • Price
    $0.205429
  • 1h %
    -0.25%
  • 24h %
    -1.67%
  • 7d %
    13.84%
  • Market Cap
    $78.98 M
  • Volume
    $2.71 M
  • Available Supply
    384.45 M R
  • Rank
    74



Loading Chart...

More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Markets

# Exchange Pair Price Volume (24h) Updated
1R/BTC$0.201852$3,399,234.133 day
2R/USDT$0.205328$422,078.481 hours ago
3R/BTC$0.206847$84,150.531 minute ago
4R/BTC$0.243080$80,259.0228 minutes ago
5R/BTC$0.210283$67,764.913 day
6R/BTC$0.204025$5,811.716 hours ago
7R/BTC$0.204804$5,178.551 minute ago
8R/USDT$0.207770$4,709.313 day
9R/ETH$0.207932$2,182.681 minute ago
10R/RUB$0.221947$1,658.1028 minutes ago
11R/BTC$0.205570$252.151 minute ago
12R/BTC$0.210710$101.2611 hours ago
13R/USD$0.280000$2.8028 minutes ago
14R/ETH$0.232014$2.321 minute ago
15R/BTC$0.159757$0.0000003 day
16R/UAH$0.358075$0.00000028 minutes ago
17R/EUR$0.451790$0.00000028 minutes ago
18R/ETH$0.169957$0.0000003 day
19R/BTC$0.110257$0.00000059 day

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.0747572 $52,173 $13.79 M
13/11/2017 $0.0786074 $104,345 $14.50 M
14/11/2017 $0.0819743 $121,801 $15.12 M
15/11/2017 $0.100805 $267,227 $18.59 M
16/11/2017 $0.141777 $146,750 $26.15 M
17/11/2017 $0.163068 $618,420 $30.08 M
18/11/2017 $0.156928 $475,234 $28.95 M
19/11/2017 $0.177888 $380,918 $32.81 M
20/11/2017 $0.161289 $479,249 $29.75 M
21/11/2017 $0.16569 $377,745 $30.56 M
22/11/2017 $0.180593 $427,762 $33.31 M
23/11/2017 $0.180328 $252,941 $33.26 M
24/11/2017 $0.180125 $390,653 $33.22 M
25/11/2017 $0.194296 $170,400 $35.84 M
26/11/2017 $0.211417 $279,003 $39.00 M
27/11/2017 $0.213121 $176,341 $39.31 M
28/11/2017 $0.221284 $423,549 $40.82 M
29/11/2017 $0.23332 $593,321 $43.04 M
30/11/2017 $0.182709 $397,774 $33.70 M
01/12/2017 $0.220142 $489,042 $40.61 M
02/12/2017 $0.218452 $440,350 $40.29 M
03/12/2017 $0.237514 $491,402 $43.81 M
04/12/2017 $0.248413 $492,896 $45.82 M
05/12/2017 $0.313594 $1.37 M $57.84 M
06/12/2017 $0.334975 $735,662 $61.79 M
07/12/2017 $0.407856 $1.13 M $75.23 M
08/12/2017 $0.394074 $640,996 $72.69 M
09/12/2017 $0.400492 $370,536 $73.87 M
10/12/2017 $0.432931 $639,256 $79.85 M
11/12/2017 $0.464755 $853,165 $85.72 M
12/12/2017 $0.524697 $813,695 $96.78 M
13/12/2017 $0.495559 $663,441 $91.41 M
14/12/2017 $0.541667 $902,962 $99.91 M
15/12/2017 $0.651386 $1.02 M $120.15 M
16/12/2017 $0.731832 $961,954 $134.99 M
17/12/2017 $0.690191 $619,331 $127.31 M
18/12/2017 $0.691646 $950,383 $127.57 M
19/12/2017 $0.675465 $854,467 $124.59 M
20/12/2017 $0.621689 $858,962 $114.67 M
21/12/2017 $0.45749 $715,347 $84.38 M
22/12/2017 $0.440546 $740,358 $81.26 M
23/12/2017 $0.544697 $910,307 $100.47 M
24/12/2017 $0.49513 $764,887 $91.33 M
25/12/2017 $0.568119 $1.03 M $104.79 M
26/12/2017 $0.642676 $783,987 $118.54 M
27/12/2017 $0.649358 $717,920 $119.77 M
28/12/2017 $0.641802 $811,254 $118.38 M
29/12/2017 $0.877006 $1.11 M $161.76 M
30/12/2017 $0.79008 $680,535 $145.73 M
31/12/2017 $0.887114 $1.02 M $163.63 M
01/01/2018 $0.864088 $840,862 $159.38 M
02/01/2018 $1.10275 $927,584 $203.40 M
03/01/2018 $1.1201 $1.31 M $206.60 M
04/01/2018 $1.29596 $790,197 $239.04 M
05/01/2018 $1.36554 $865,868 $251.87 M
06/01/2018 $1.32996 $1.30 M $245.31 M
07/01/2018 $1.32042 $1.44 M $243.55 M
08/01/2018 $1.20362 $1.13 M $222.01 M
09/01/2018 $1.21376 $1.13 M $223.88 M
10/01/2018 $1.18709 $3.28 M $218.96 M
11/01/2018 $1.14569 $2.62 M $211.32 M
12/01/2018 $1.12064 $2.82 M $206.70 M
13/01/2018 $1.16405 $2.38 M $214.71 M
14/01/2018 $1.09546 $2.02 M $202.06 M
15/01/2018 $1.1365 $2.42 M $209.63 M
16/01/2018 $0.866103 $1.57 M $159.75 M
17/01/2018 $0.706608 $1.97 M $130.33 M
18/01/2018 $0.845929 $1.92 M $156.03 M
19/01/2018 $0.784635 $3.33 M $144.73 M
20/01/2018 $0.89479 $2.30 M $165.04 M
21/01/2018 $0.80199 $2.04 M $147.93 M
22/01/2018 $0.747807 $2.91 M $137.93 M
23/01/2018 $0.784446 $2.08 M $144.69 M
24/01/2018 $0.777951 $2.30 M $143.49 M
25/01/2018 $0.773102 $2.30 M $142.60 M
26/01/2018 $0.726412 $1.78 M $133.99 M
27/01/2018 $0.689969 $1.98 M $127.26 M
28/01/2018 $0.797973 $1.95 M $147.19 M
29/01/2018 $1.12478 $5.03 M $207.47 M
30/01/2018 $1.33259 $5.74 M $245.80 M
31/01/2018 $1.9807 $9.83 M $365.34 M
01/02/2018 $1.49275 $4.55 M $275.34 M
02/02/2018 $1.40585 $5.35 M $259.31 M
03/02/2018 $1.52223 $4.77 M $280.78 M
04/02/2018 $1.91109 $5.91 M $352.50 M
05/02/2018 $1.3402 $4.81 M $247.20 M
06/02/2018 $1.70903 $4.65 M $315.23 M
07/02/2018 $1.91062 $4.14 M $352.41 M
08/02/2018 $2.02916 $2.57 M $374.28 M
09/02/2018 $2.43279 $5.74 M $448.73 M
10/02/2018 $2.34853 $14.99 M $433.19 M
11/02/2018 $2.51525 $17.95 M $463.94 M
12/02/2018 $2.75592 $18.45 M $508.33 M
13/02/2018 $3.34183 $31.99 M $616.40 M
14/02/2018 $3.16961 $37.99 M $584.63 M
15/02/2018 $3.08834 $28.90 M $569.64 M
16/02/2018 $2.81353 $20.45 M $518.96 M
17/02/2018 $2.7872 $15.54 M $514.10 M
18/02/2018 $3.39535 $34.17 M $626.27 M
19/02/2018 $3.33 $35.22 M $614.22 M
20/02/2018 $2.97916 $15.12 M $549.51 M
21/02/2018 $2.69332 $29.77 M $496.78 M
22/02/2018 $2.37945 $19.46 M $438.89 M
23/02/2018 $2.37276 $20.53 M $437.66 M
24/02/2018 $2.23994 $21.52 M $413.16 M
25/02/2018 $2.27835 $18.73 M $420.24 M
26/02/2018 $2.3129 $18.02 M $426.61 M
27/02/2018 $2.43058 $15.63 M $448.32 M
28/02/2018 $2.33868 $13.47 M $431.37 M
01/03/2018 $2.17448 $11.14 M $401.08 M
02/03/2018 $1.73529 $14.28 M $320.07 M
03/03/2018 $1.69614 $10.46 M $312.85 M
04/03/2018 $1.64121 $6.55 M $302.72 M
05/03/2018 $1.43696 $6.57 M $265.05 M
06/03/2018 $1.29939 $7.06 M $239.67 M
07/03/2018 $1.1036 $5.19 M $203.56 M
08/03/2018 $1.14483 $3.54 M $211.16 M
09/03/2018 $1.06552 $3.05 M $196.54 M
10/03/2018 $1.02047 $6.00 M $188.23 M
11/03/2018 $1.10103 $7.45 M $203.08 M
12/03/2018 $1.06783 $7.91 M $196.96 M
13/03/2018 $1.13406 $5.30 M $209.18 M
14/03/2018 $1.05347 $6.14 M $194.31 M
15/03/2018 $1.04811 $5.52 M $193.32 M
16/03/2018 $1.01837 $7.19 M $187.84 M
17/03/2018 $0.997309 $2.86 M $183.95 M
18/03/2018 $0.968001 $5.50 M $178.55 M
19/03/2018 $1.07838 $9.07 M $198.91 M
20/03/2018 $1.08228 $6.00 M $199.63 M
21/03/2018 $1.09788 $4.38 M $202.50 M
22/03/2018 $1.00708 $3.78 M $185.76 M
23/03/2018 $1.00165 $4.42 M $184.75 M
24/03/2018 $0.982588 $3.19 M $181.24 M
25/03/2018 $0.966595 $3.96 M $178.29 M
26/03/2018 $0.920681 $4.40 M $169.82 M
27/03/2018 $0.892458 $4.33 M $164.61 M
28/03/2018 $0.936765 $3.42 M $172.79 M
29/03/2018 $0.881319 $4.53 M $162.56 M
30/03/2018 $0.805972 $3.80 M $148.66 M
31/03/2018 $0.77197 $3.23 M $142.39 M
01/04/2018 $0.845514 $4.26 M $155.96 M
02/04/2018 $0.800735 $3.84 M $147.70 M
03/04/2018 $0.814963 $4.26 M $150.32 M
04/04/2018 $0.765376 $3.77 M $141.17 M
05/04/2018 $0.71983 $2.60 M $132.77 M
06/04/2018 $0.761793 $4.09 M $140.51 M
07/04/2018 $0.786279 $4.00 M $145.03 M
08/04/2018 $0.772281 $3.77 M $142.45 M
09/04/2018 $0.758527 $2.92 M $139.91 M
10/04/2018 $0.781627 $3.09 M $144.17 M
11/04/2018 $0.773448 $2.19 M $142.66 M
12/04/2018 $0.829194 $2.41 M $152.94 M
13/04/2018 $0.875685 $2.17 M $161.52 M
14/04/2018 $0.789522 $2.46 M $145.63 M
15/04/2018 $0.892376 $1.86 M $164.60 M
16/04/2018 $0.870145 $1.73 M $160.50 M
17/04/2018 $0.861181 $2.07 M $158.84 M
18/04/2018 $0.878685 $1.98 M $162.07 M
19/04/2018 $0.909488 $2.06 M $169.57 M
20/04/2018 $1.00736 $2.05 M $187.82 M
21/04/2018 $1.04202 $2.03 M $194.28 M
22/04/2018 $1.08003 $1.25 M $201.37 M
23/04/2018 $1.10655 $1.91 M $206.32 M
24/04/2018 $1.08423 $2.21 M $202.15 M
25/04/2018 $0.940332 $3.70 M $175.32 M
26/04/2018 $0.949939 $3.78 M $177.12 M
27/04/2018 $0.958665 $3.82 M $178.74 M
28/04/2018 $0.955966 $4.28 M $178.24 M
29/04/2018 $0.985804 $4.08 M $183.80 M
30/04/2018 $0.928675 $4.32 M $173.15 M
01/05/2018 $0.922153 $3.72 M $171.94 M
02/05/2018 $0.93427 $2.68 M $174.19 M
03/05/2018 $1.00602 $2.32 M $187.57 M
04/05/2018 $0.987698 $2.37 M $184.16 M
05/05/2018 $0.986986 $1.90 M $184.02 M
06/05/2018 $0.960298 $2.21 M $179.05 M
07/05/2018 $0.956272 $2.39 M $178.30 M
08/05/2018 $0.914149 $1.88 M $170.44 M
09/05/2018 $0.930981 $2.06 M $173.58 M
10/05/2018 $0.958717 $3.24 M $178.75 M
11/05/2018 $0.863217 $3.12 M $160.95 M
12/05/2018 $0.878908 $3.52 M $163.87 M
13/05/2018 $0.877944 $2.44 M $163.69 M
14/05/2018 $0.886384 $2.91 M $165.27 M
15/05/2018 $0.869828 $3.38 M $162.18 M
16/05/2018 $0.840883 $3.61 M $156.78 M
17/05/2018 $0.813615 $2.75 M $151.70 M
18/05/2018 $0.841786 $2.90 M $156.95 M
19/05/2018 $0.821962 $2.89 M $153.25 M
20/05/2018 $0.830033 $3.00 M $154.76 M
21/05/2018 $0.814595 $2.96 M $151.88 M
22/05/2018 $0.754543 $2.60 M $140.68 M
23/05/2018 $0.650294 $2.36 M $121.25 M
24/05/2018 $0.653408 $2.12 M $121.83 M
25/05/2018 $0.609898 $2.23 M $113.72 M
26/05/2018 $0.624262 $2.11 M $116.39 M
27/05/2018 $0.561411 $2.28 M $104.68 M
28/05/2018 $0.510481 $1.75 M $95.18 M
29/05/2018 $0.530489 $1.57 M $98.91 M
30/05/2018 $0.527814 $1.22 M $98.41 M
31/05/2018 $0.52688 $1.04 M $98.24 M
01/06/2018 $0.461424 $1.17 M $86.03 M
02/06/2018 $0.484252 $1.31 M $90.29 M
03/06/2018 $0.487903 $1.08 M $90.97 M
04/06/2018 $0.486891 $2.21 M $90.78 M
05/06/2018 $0.466517 $2.50 M $86.98 M
06/06/2018 $0.484539 $2.61 M $90.34 M
07/06/2018 $0.487665 $2.59 M $90.93 M
08/06/2018 $0.477919 $1.55 M $89.11 M
09/06/2018 $0.435454 $3.72 M $81.19 M
10/06/2018 $0.385143 $1.57 M $71.81 M
11/06/2018 $0.378823 $3.08 M $70.63 M
12/06/2018 $0.363598 $2.91 M $67.79 M
13/06/2018 $0.325392 $3.43 M $60.67 M
14/06/2018 $0.360721 $3.84 M $67.26 M
15/06/2018 $0.3657 $4.41 M $68.18 M
16/06/2018 $0.371492 $4.68 M $69.26 M
17/06/2018 $0.375657 $4.06 M $70.04 M
18/06/2018 $0.39029 $6.90 M $72.77 M
19/06/2018 $0.381542 $5.67 M $71.14 M
20/06/2018 $0.375285 $6.47 M $69.97 M
21/06/2018 $0.380759 $4.92 M $70.99 M
22/06/2018 $0.349832 $5.21 M $65.23 M
23/06/2018 $0.367443 $5.23 M $68.51 M
24/06/2018 $0.345202 $4.69 M $64.36 M
25/06/2018 $0.322822 $4.28 M $60.19 M
26/06/2018 $0.329304 $4.04 M $61.40 M
27/06/2018 $0.320151 $3.82 M $59.69 M
28/06/2018 $0.317715 $3.89 M $59.24 M
29/06/2018 $0.300985 $3.46 M $56.12 M
30/06/2018 $0.32603 $3.19 M $60.79 M
01/07/2018 $0.344207 $3.57 M $64.18 M
02/07/2018 $0.351892 $3.68 M $65.61 M
03/07/2018 $0.365454 $3.42 M $68.14 M
04/07/2018 $0.352518 $3.46 M $65.73 M
05/07/2018 $0.332756 $3.29 M $62.04 M
06/07/2018 $0.320538 $3.01 M $59.76 M
07/07/2018 $0.324603 $3.31 M $60.52 M
08/07/2018 $0.330942 $2.73 M $61.70 M
09/07/2018 $0.319163 $2.81 M $59.51 M
10/07/2018 $0.298759 $2.49 M $55.70 M
11/07/2018 $0.288221 $3.22 M $53.74 M
12/07/2018 $0.280921 $4.99 M $52.38 M
13/07/2018 $0.292744 $4.88 M $54.58 M
14/07/2018 $0.319017 $6.68 M $59.48 M
15/07/2018 $0.315592 $6.15 M $58.84 M
16/07/2018 $0.312091 $4.83 M $58.19 M
17/07/2018 $0.313664 $6.45 M $58.48 M
18/07/2018 $0.297583 $6.53 M $55.48 M
19/07/2018 $0.290411 $6.15 M $54.15 M
20/07/2018 $0.274463 $6.10 M $51.17 M
21/07/2018 $0.271586 $7.02 M $50.64 M
22/07/2018 $0.251809 $5.13 M $46.95 M
23/07/2018 $0.233952 $5.14 M $43.62 M
24/07/2018 $0.221331 $4.52 M $41.27 M
25/07/2018 $0.220899 $3.87 M $41.19 M
26/07/2018 $0.213366 $4.19 M $39.78 M
27/07/2018 $0.227654 $4.77 M $42.45 M
28/07/2018 $0.201753 $4.37 M $37.62 M
29/07/2018 $0.204376 $3.33 M $38.11 M
30/07/2018 $0.19567 $4.74 M $36.48 M
31/07/2018 $0.184512 $2.46 M $34.40 M
01/08/2018 $0.178202 $1.79 M $33.23 M
02/08/2018 $0.175884 $3.16 M $32.79 M
03/08/2018 $0.160857 $3.17 M $29.99 M
04/08/2018 $0.153693 $5.54 M $28.66 M
05/08/2018 $0.156243 $3.17 M $29.13 M
06/08/2018 $0.148022 $4.97 M $27.60 M
07/08/2018 $0.141995 $2.14 M $26.47 M
08/08/2018 $0.13334 $354,912 $24.86 M
09/08/2018 $0.14148 $3.33 M $26.38 M
10/08/2018 $0.13367 $2.97 M $24.92 M
11/08/2018 $0.124056 $3.58 M $23.13 M
12/08/2018 $0.12373 $2.41 M $23.07 M
13/08/2018 $0.113198 $3.79 M $21.11 M
14/08/2018 $0.100328 $3.57 M $18.71 M
15/08/2018 $0.107388 $2.82 M $20.02 M
16/08/2018 $0.108902 $2.53 M $20.30 M
17/08/2018 $0.121678 $3.23 M $22.69 M
18/08/2018 $0.123222 $2.49 M $22.97 M
19/08/2018 $0.124097 $2.50 M $23.14 M
20/08/2018 $0.148637 $3.27 M $27.71 M
21/08/2018 $0.125704 $2.42 M $23.44 M
22/08/2018 $0.120044 $2.16 M $22.38 M
23/08/2018 $0.128048 $2.42 M $23.87 M
24/08/2018 $0.141894 $2.16 M $26.46 M
25/08/2018 $0.137299 $2.37 M $25.60 M
26/08/2018 $0.128503 $2.52 M $23.96 M
27/08/2018 $0.124059 $2.20 M $23.13 M
28/08/2018 $0.126763 $2.02 M $23.63 M
29/08/2018 $0.126481 $2.36 M $23.58 M
30/08/2018 $0.129565 $2.30 M $24.16 M
31/08/2018 $0.130864 $2.39 M $24.40 M
01/09/2018 $0.129965 $2.37 M $24.23 M
02/09/2018 $0.138301 $3.56 M $25.79 M
03/09/2018 $0.13896 $1.38 M $25.91 M
04/09/2018 $0.135735 $2.53 M $25.31 M
05/09/2018 $0.122696 $2.34 M $22.88 M
06/09/2018 $0.114336 $1.99 M $21.32 M
07/09/2018 $0.110959 $2.25 M $20.69 M
08/09/2018 $0.111177 $2.20 M $20.73 M
09/09/2018 $0.101948 $1.93 M $19.01 M
10/09/2018 $0.102979 $2.47 M $19.20 M
11/09/2018 $0.10387 $2.03 M $19.37 M
12/09/2018 $0.104964 $2.14 M $19.57 M
13/09/2018 $0.1078 $2.01 M $20.10 M
14/09/2018 $0.105565 $2.29 M $19.68 M
15/09/2018 $0.107966 $2.09 M $20.13 M
16/09/2018 $0.10582 $2.44 M $19.73 M
17/09/2018 $0.105181 $2.33 M $19.61 M
18/09/2018 $0.106759 $2.83 M $19.91 M
19/09/2018 $0.108321 $2.62 M $20.20 M
20/09/2018 $0.108464 $3.61 M $20.22 M
21/09/2018 $0.111521 $2.20 M $20.79 M
22/09/2018 $0.107717 $2.86 M $20.08 M
23/09/2018 $0.109739 $2.52 M $20.46 M
24/09/2018 $0.10665 $2.16 M $30.34 M
25/09/2018 $0.106448 $2.88 M $30.28 M
26/09/2018 $0.10572 $3.19 M $30.07 M
27/09/2018 $0.110714 $2.93 M $31.49 M
28/09/2018 $0.104208 $2.33 M $29.64 M
29/09/2018 $0.113393 $2.89 M $32.25 M
01/10/2018 $0.125633 $2.02 M $35.74 M
02/10/2018 $0.14231 $2.16 M $40.48 M
03/10/2018 $0.140885 $1.87 M $40.07 M
04/10/2018 $0.131787 $2.49 M $37.49 M
05/10/2018 $0.133846 $1.56 M $38.07 M
06/10/2018 $0.132877 $3.64 M $37.80 M
07/10/2018 $0.134651 $2.80 M $38.30 M
08/10/2018 $0.125141 $2.20 M $35.60 M
09/10/2018 $0.128578 $3.43 M $36.57 M
10/10/2018 $0.128481 $2.17 M $36.55 M
11/10/2018 $0.141779 $3.43 M $40.33 M
12/10/2018 $0.130703 $2.20 M $37.18 M
13/10/2018 $0.144895 $1.89 M $41.22 M
14/10/2018 $0.138851 $2.43 M $39.50 M
15/10/2018 $0.134188 $2.18 M $38.17 M
16/10/2018 $0.12587 $1.97 M $35.80 M
17/10/2018 $0.131221 $2.64 M $37.33 M
18/10/2018 $0.133943 $2.43 M $38.10 M
19/10/2018 $0.149412 $2.09 M $42.50 M
20/10/2018 $0.14573 $1.81 M $41.45 M
21/10/2018 $0.160123 $1.64 M $45.55 M
22/10/2018 $0.158345 $2.27 M $45.04 M
23/10/2018 $0.174853 $2.32 M $49.74 M
24/10/2018 $0.171414 $1.89 M $48.76 M
25/10/2018 $0.191555 $3.13 M $54.49 M
26/10/2018 $0.26276 $3.50 M $87.88 M
27/10/2018 $0.221189 $2.15 M $73.98 M
28/10/2018 $0.229043 $3.53 M $76.60 M
29/10/2018 $0.245816 $2.37 M $82.21 M
30/10/2018 $0.219046 $1.92 M $73.26 M
31/10/2018 $0.18909 $1.96 M $63.24 M
01/11/2018 $0.184253 $1.89 M $61.62 M
02/11/2018 $0.1774 $2.01 M $59.33 M
03/11/2018 $0.184658 $3.13 M $61.76 M
04/11/2018 $0.183893 $2.82 M $61.50 M
05/11/2018 $0.1836 $2.59 M $61.41 M
06/11/2018 $0.180851 $1.81 M $60.49 M
07/11/2018 $0.185507 $1.78 M $62.04 M
08/11/2018 $0.188902 $1.72 M $63.18 M
09/11/2018 $0.199887 $3.02 M $66.85 M
10/11/2018 $0.205904 $3.58 M $68.86 M
11/11/2018 $0.227289 $2.17 M $87.38 M
12/11/2018 $0.210092 $2.47 M $80.77 M
12/11/2018 $0.205793 $2.64 M $79.12 M
13/11/2018 $0.204218272359 $2.68 M $78.51 M

Submit Your Reviews