ReddCoin current price is $0.001567 with a marketcap of $45.14 M. Its price is 25.63% up in last 24 hours.

ReddCoin(RDD)
 Price $0.001567

1h %
6.6%

24h %
25.63%

7d %
31.55%
 Market Cap $45.14 M
 Volume $1.83 M
 Available Supply 28.81 B RDD
 Rank 78
Loading Chart...
More Info About Coin
The social currency that enriches people’s social lives and makes digital currency easy for the general public.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Upbit  RDD/BTC  $0.003858  $3,055,093.45  113 day 
2  Bittrex  RDD/BTC  $0.002619  $491,000.23  75 day 
3  Cryptopia  RDD/BTC  $0.002509  $8,362.10  72 day 
4  Litebit  RDD/EUR  $0.002412  $5,124.92  71 day 
5  Yobit  RDD/BTC  $0.003510  $4,152.90  131 day 
6  Cryptopia  RDD/DOGE  $0.002479  $1,755.79  72 day 
7  Cryptopia  RDD/LTC  $0.002514  $1,093.84  72 day 
8  Bleutrade  RDD/BTC  $0.002502  $599.13  75 day 
9  Tradesatoshi  RDD/BTC  $0.003484  $326.84  99 day 
10  Bitbox  RDD/BTC  $0.003742  $291.04  71 day 
11  Crex24  RDD/BTC  $0.002474  $281.48  71 day 
12  Yobit  RDD/USD  $0.003688  $206.06  131 day 
13  Tradesatoshi  RDD/LTC  $0.004174  $173.73  99 day 
14  Tradesatoshi  RDD/DOGE  $0.003091  $48.71  99 day 
15  Bleutrade  RDD/DOGE  $0.002493  $23.48  75 day 
16  Yobit  RDD/ETH  $0.003260  $18.38  131 day 
17  Tradesatoshi  RDD/USDT  $0.003890  $5.48  99 day 
18  Tradesatoshi  RDD/BCH  $0.003984  $3.17  99 day 
19  Bleutrade  RDD/USDT  $0.002715  $0.152400  75 day 
20  Cpatex  RDD/BTC  $0.003194  $0.000000  75 day 
21  Tradesatoshi  RDD/ETH  $0.004121  $0.000000  99 day 
22  Bitebtc  RDD/BTC  $0.002474  $0.000000  71 day 
23  Bitbox  RDD/ETH  $0.002770  $0.000000  71 day 
24  Bisq  RDD/BTC  $0.004884  $0.000000  71 day 
Historical Data
Date  Price  Volume  Market Cap 

22/01/2018  $0.00989417  $5.31 M  $284.28 M 
23/01/2018  $0.0113125  $4.54 M  $325.04 M 
24/01/2018  $0.0112436  $3.04 M  $323.06 M 
25/01/2018  $0.0105875  $4.61 M  $304.21 M 
26/01/2018  $0.0108165  $4.50 M  $310.79 M 
27/01/2018  $0.0125024  $6.93 M  $359.23 M 
28/01/2018  $0.0119077  $3.83 M  $342.14 M 
29/01/2018  $0.011104  $2.73 M  $319.05 M 
30/01/2018  $0.00946749  $3.35 M  $272.03 M 
31/01/2018  $0.00884641  $4.43 M  $254.24 M 
01/02/2018  $0.00732222  $3.66 M  $210.44 M 
02/02/2018  $0.00704335  $4.80 M  $202.43 M 
03/02/2018  $0.00750528  $5.58 M  $215.70 M 
04/02/2018  $0.00640995  $2.83 M  $184.22 M 
05/02/2018  $0.0052698  $2.70 M  $151.45 M 
06/02/2018  $0.00595619  $3.25 M  $171.18 M 
07/02/2018  $0.00612405  $2.82 M  $176.01 M 
08/02/2018  $0.00608747  $3.25 M  $174.95 M 
09/02/2018  $0.00653135  $1.96 M  $187.71 M 
10/02/2018  $0.00648309  $2.08 M  $186.32 M 
11/02/2018  $0.00629434  $1.04 M  $180.96 M 
12/02/2018  $0.00670145  $1.06 M  $192.67 M 
13/02/2018  $0.00658258  $1.15 M  $189.26 M 
14/02/2018  $0.00738152  $3.38 M  $212.23 M 
15/02/2018  $0.0078672  $2.07 M  $226.21 M 
16/02/2018  $0.00774858  $1.62 M  $222.81 M 
17/02/2018  $0.00804535  $2.00 M  $231.35 M 
18/02/2018  $0.00763891  $1.68 M  $219.66 M 
19/02/2018  $0.00757433  $1.37 M  $217.80 M 
20/02/2018  $0.00949869  $103.77 M  $273.20 M 
21/02/2018  $0.00934784  $60.09 M  $268.87 M 
22/02/2018  $0.00874267  $18.70 M  $251.47 M 
23/02/2018  $0.00989247  $34.61 M  $284.56 M 
24/02/2018  $0.0104442  $41.12 M  $300.44 M 
25/02/2018  $0.0101649  $65.52 M  $292.42 M 
26/02/2018  $0.0100453  $28.42 M  $288.98 M 
27/02/2018  $0.00959404  $17.28 M  $276.02 M 
28/02/2018  $0.00850354  $16.04 M  $244.66 M 
01/03/2018  $0.00931256  $36.05 M  $267.94 M 
02/03/2018  $0.00903423  $20.68 M  $259.94 M 
03/03/2018  $0.00875796  $10.41 M  $252.00 M 
04/03/2018  $0.00850409  $6.55 M  $244.70 M 
06/03/2018  $0.00859771  $13.25 M  $247.39 M 
07/03/2018  $0.00802204  $4.64 M  $230.83 M 
08/03/2018  $0.00680585  $8.51 M  $195.83 M 
09/03/2018  $0.00656062  $4.55 M  $188.78 M 
10/03/2018  $0.00638673  $5.75 M  $183.77 M 
11/03/2018  $0.00587547  $2.66 M  $169.06 M 
12/03/2018  $0.00663475  $2.03 M  $190.91 M 
13/03/2018  $0.0064032  $3.97 M  $184.25 M 
14/03/2018  $0.00663722  $5.55 M  $190.98 M 
15/03/2018  $0.00527108  $4.87 M  $151.67 M 
16/03/2018  $0.00555159  $4.79 M  $159.74 M 
17/03/2018  $0.00513982  $2.49 M  $147.89 M 
18/03/2018  $0.00463085  $3.26 M  $133.25 M 
19/03/2018  $0.00475776  $5.17 M  $136.90 M 
20/03/2018  $0.00524838  $6.83 M  $151.02 M 
21/03/2018  $0.0056408  $4.63 M  $162.43 M 
22/03/2018  $0.00552506  $4.40 M  $159.10 M 
23/03/2018  $0.00537569  $2.75 M  $154.80 M 
24/03/2018  $0.00516447  $3.35 M  $148.73 M 
25/03/2018  $0.00512822  $4.03 M  $147.69 M 
26/03/2018  $0.00524523  $5.06 M  $151.07 M 
27/03/2018  $0.00482306  $3.47 M  $138.91 M 
27/03/2018  $0.00436866  $2.61 M  $125.83 M 
28/03/2018  $0.00452517  $1.79 M  $130.34 M 
29/03/2018  $0.00408836  $2.14 M  $117.77 M 
30/03/2018  $0.00392603  $2.26 M  $113.09 M 
31/03/2018  $0.00390372  $1.26 M  $112.46 M 
01/04/2018  $0.0036681  $1.91 M  $105.67 M 
02/04/2018  $0.00428494  $9.56 M  $123.44 M 
03/04/2018  $0.00452712  $6.97 M  $130.42 M 
04/04/2018  $0.00401472  $2.15 M  $115.66 M 
05/04/2018  $0.00384619  $3.08 M  $110.80 M 
06/04/2018  $0.00389082  $1.74 M  $112.09 M 
07/04/2018  $0.00398545  $1.27 M  $114.82 M 
08/04/2018  $0.00399939  $1.36 M  $115.22 M 
09/04/2018  $0.00401068  $3.29 M  $115.54 M 
10/04/2018  $0.0045891  $6.18 M  $132.21 M 
11/04/2018  $0.00494523  $41.57 M  $142.47 M 
12/04/2018  $0.00553367  $13.66 M  $159.42 M 
13/04/2018  $0.00542623  $9.44 M  $156.32 M 
14/04/2018  $0.00583195  $12.78 M  $168.01 M 
15/04/2018  $0.00617426  $5.44 M  $177.87 M 
16/04/2018  $0.00586627  $5.00 M  $169.00 M 
17/04/2018  $0.00575775  $9.47 M  $165.87 M 
18/04/2018  $0.00734286  $45.58 M  $211.54 M 
19/04/2018  $0.00797112  $57.08 M  $229.64 M 
20/04/2018  $0.00795354  $22.91 M  $229.13 M 
21/04/2018  $0.00754479  $12.74 M  $217.36 M 
22/04/2018  $0.00774122  $13.95 M  $223.01 M 
23/04/2018  $0.00784313  $8.67 M  $225.95 M 
24/04/2018  $0.00839681  $28.52 M  $241.90 M 
25/04/2018  $0.00712083  $17.29 M  $205.14 M 
26/04/2018  $0.00816824  $17.67 M  $235.32 M 
27/04/2018  $0.00831882  $42.85 M  $239.65 M 
28/04/2018  $0.00883748  $19.40 M  $254.60 M 
29/04/2018  $0.00912036  $30.04 M  $262.75 M 
30/04/2018  $0.00895213  $20.03 M  $257.90 M 
01/05/2018  $0.00890909  $15.63 M  $256.66 M 
02/05/2018  $0.0101409  $84.69 M  $292.15 M 
03/05/2018  $0.0109613  $57.02 M  $315.78 M 
04/05/2018  $0.0108581  $32.10 M  $312.81 M 
05/05/2018  $0.0105059  $18.00 M  $302.66 M 
06/05/2018  $0.0100842  $14.81 M  $290.51 M 
07/05/2018  $0.00975901  $12.49 M  $281.14 M 
08/05/2018  $0.00971684  $12.75 M  $279.93 M 
09/05/2018  $0.00967258  $13.54 M  $278.65 M 
10/05/2018  $0.00866787  $17.36 M  $249.71 M 
11/05/2018  $0.00758006  $34.82 M  $218.37 M 
12/05/2018  $0.00746141  $12.86 M  $214.95 M 
13/05/2018  $0.00808831  $8.87 M  $233.01 M 
14/05/2018  $0.00865481  $35.73 M  $249.33 M 
15/05/2018  $0.00827893  $17.15 M  $238.51 M 
16/05/2018  $0.00818535  $13.31 M  $235.81 M 
17/05/2018  $0.0073454  $7.10 M  $211.61 M 
18/05/2018  $0.0076174  $6.36 M  $219.45 M 
19/05/2018  $0.00765966  $3.49 M  $220.66 M 
20/05/2018  $0.00783495  $4.80 M  $225.71 M 
21/05/2018  $0.00757224  $5.01 M  $218.15 M 
22/05/2018  $0.00697173  $5.39 M  $200.85 M 
23/05/2018  $0.00625972  $7.12 M  $180.33 M 
24/05/2018  $0.00679428  $11.73 M  $195.73 M 
25/05/2018  $0.00665499  $4.44 M  $191.72 M 
26/05/2018  $0.00667399  $3.17 M  $192.27 M 
27/05/2018  $0.006538  $1.76 M  $188.35 M 
28/05/2018  $0.00601494  $3.69 M  $173.28 M 
29/05/2018  $0.00648949  $3.20 M  $186.95 M 
30/05/2018  $0.00627658  $2.90 M  $180.82 M 
31/05/2018  $0.00628969  $2.15 M  $181.20 M 
01/06/2018  $0.00616842  $2.29 M  $177.70 M 
02/06/2018  $0.00648657  $2.35 M  $186.87 M 
04/06/2018  $0.00656423  $2.49 M  $189.11 M 
05/06/2018  $0.0062311  $1.98 M  $179.51 M 
06/06/2018  $0.00655478  $2.61 M  $188.83 M 
07/06/2018  $0.00690108  $3.98 M  $198.81 M 
08/06/2018  $0.00668937  $3.44 M  $192.71 M 
09/06/2018  $0.00671451  $1.95 M  $193.44 M 
10/06/2018  $0.00648027  $1.07 M  $186.69 M 
11/06/2018  $0.00574627  $3.26 M  $165.54 M 
12/06/2018  $0.00576085  $2.67 M  $165.96 M 
13/06/2018  $0.00519313  $2.49 M  $149.61 M 
14/06/2018  $0.00465359  $4.06 M  $134.06 M 
15/06/2018  $0.00531734  $4.58 M  $153.19 M 
16/06/2018  $0.00495116  $2.59 M  $142.64 M 
17/06/2018  $0.00509507  $968,373  $146.78 M 
18/06/2018  $0.00562584  $4.01 M  $162.07 M 
19/06/2018  $0.00620349  $5.95 M  $178.71 M 
20/06/2018  $0.0060708  $3.16 M  $174.89 M 
21/06/2018  $0.00634256  $5.58 M  $182.72 M 
22/06/2018  $0.00610952  $3.59 M  $176.01 M 
23/06/2018  $0.00522939  $2.67 M  $150.65 M 
24/06/2018  $0.00553549  $1.24 M  $159.47 M 
25/06/2018  $0.00541716  $2.24 M  $156.06 M 
26/06/2018  $0.0049622  $6.90 M  $142.95 M 
27/06/2018  $0.00461036  $2.62 M  $132.82 M 
28/06/2018  $0.00478856  $1.33 M  $137.95 M 
29/06/2018  $0.00446343  $1.62 M  $128.59 M 
30/06/2018  $0.00466768  $2.43 M  $134.47 M 
01/07/2018  $0.00509085  $2.41 M  $146.66 M 
02/07/2018  $0.00482385  $2.82 M  $138.97 M 
03/07/2018  $0.00515396  $3.10 M  $148.48 M 
04/07/2018  $0.00480062  $3.76 M  $138.30 M 
05/07/2018  $0.00477645  $4.20 M  $137.60 M 
06/07/2018  $0.00477155  $1.63 M  $137.46 M 
07/07/2018  $0.0046149  $2.97 M  $132.95 M 
08/07/2018  $0.00480368  $1.87 M  $138.39 M 
09/07/2018  $0.00484057  $2.30 M  $139.45 M 
10/07/2018  $0.00463833  $7.31 M  $133.62 M 
11/07/2018  $0.00434458  $3.03 M  $125.16 M 
12/07/2018  $0.00420872  $1.90 M  $121.25 M 
13/07/2018  $0.00419066  $1.33 M  $120.73 M 
14/07/2018  $0.00419713  $1.45 M  $120.91 M 
15/07/2018  $0.00419817  $612,945  $120.94 M 
16/07/2018  $0.00411356  $935,605  $118.51 M 
17/07/2018  $0.00450424  $2.54 M  $129.76 M 
18/07/2018  $0.00469489  $4.10 M  $135.25 M 
19/07/2018  $0.00493292  $10.77 M  $142.11 M 
20/07/2018  $0.00474194  $3.23 M  $136.61 M 
21/07/2018  $0.0042471  $2.67 M  $122.35 M 
22/07/2018  $0.00444773  $2.31 M  $128.13 M 
23/07/2018  $0.00438578  $1.54 M  $126.35 M 
24/07/2018  $0.0043199  $3.66 M  $124.45 M 
25/07/2018  $0.00450681  $4.72 M  $129.84 M 
26/07/2018  $0.00442602  $3.62 M  $127.51 M 
27/07/2018  $0.00419504  $2.35 M  $120.85 M 
28/07/2018  $0.00432459  $3.94 M  $124.59 M 
29/07/2018  $0.00437341  $2.14 M  $125.99 M 
30/07/2018  $0.00430723  $1.80 M  $124.09 M 
31/07/2018  $0.00418863  $1.71 M  $120.67 M 
01/08/2018  $0.00372066  $2.34 M  $107.19 M 
02/08/2018  $0.00366773  $1.68 M  $105.66 M 
03/08/2018  $0.00326879  $2.46 M  $94.17 M 
04/08/2018  $0.00327389  $2.83 M  $94.32 M 
05/08/2018  $0.00305519  $1.69 M  $88.02 M 
06/08/2018  $0.00311051  $955,438  $89.61 M 
07/08/2018  $0.00299269  $955,470  $86.22 M 
08/08/2018  $0.00278287  $1.12 M  $80.17 M 
09/08/2018  $0.00252414  $1.34 M  $72.72 M 
10/08/2018  $0.00268569  $991,936  $77.37 M 
11/08/2018  $0.00241883  $895,098  $69.68 M 
12/08/2018  $0.00244492  $646,993  $70.43 M 
13/08/2018  $0.00247428  $392,256  $71.28 M 
14/08/2018  $0.00205112  $1.29 M  $59.09 M 
15/08/2018  $0.00205163  $1.22 M  $59.10 M 
16/08/2018  $0.00207185  $1.31 M  $59.69 M 
17/08/2018  $0.00209607  $991,322  $60.39 M 
18/08/2018  $0.0025286  $2.13 M  $72.85 M 
19/08/2018  $0.00236618  $1.60 M  $68.17 M 
20/08/2018  $0.00274121  $1.46 M  $78.97 M 
21/08/2018  $0.00252858  $3.05 M  $72.85 M 
22/08/2018  $0.00265941  $786,392  $76.61 M 
23/08/2018  $0.00237531  $1.27 M  $68.43 M 
24/08/2018  $0.0024728  $872,210  $71.24 M 
25/08/2018  $0.0025221  $526,785  $72.66 M 
26/08/2018  $0.00249686  $777,911  $71.93 M 
27/08/2018  $0.00255126  $528,172  $73.50 M 
28/08/2018  $0.00276228  $874,856  $79.58 M 
29/08/2018  $0.00276569  $1.11 M  $79.68 M 
30/08/2018  $0.00281549  $974,099  $81.11 M 
31/08/2018  $0.0028213  $1.45 M  $81.28 M 
01/09/2018  $0.00342404  $4.61 M  $98.64 M 
02/09/2018  $0.00411745  $10.93 M  $118.62 M 
03/09/2018  $0.00362747  $4.92 M  $104.50 M 
04/09/2018  $0.00391871  $2.48 M  $112.89 M 
05/09/2018  $0.00412543  $2.74 M  $118.85 M 
06/09/2018  $0.0031343  $4.36 M  $90.30 M 
07/09/2018  $0.00345088  $1.63 M  $99.42 M 
08/09/2018  $0.00342497  $1.57 M  $98.67 M 
09/09/2018  $0.00316367  $988,149  $91.14 M 
10/09/2018  $0.00320846  $809,500  $92.43 M 
11/09/2018  $0.00355543  $2.72 M  $102.43 M 
12/09/2018  $0.00368351  $4.65 M  $106.12 M 
13/09/2018  $0.00361423  $2.11 M  $104.12 M 
14/09/2018  $0.00341079  $1.31 M  $98.26 M 
15/09/2018  $0.00358092  $1.79 M  $103.16 M 
16/09/2018  $0.00352123  $868,828  $101.44 M 
17/09/2018  $0.00370896  $1.66 M  $106.85 M 
18/09/2018  $0.00343707  $1.64 M  $99.02 M 
19/09/2018  $0.0034891  $954,592  $100.52 M 
20/09/2018  $0.00345078  $1.59 M  $99.41 M 
21/09/2018  $0.00335911  $2.68 M  $96.77 M 
22/09/2018  $0.00344356  $3.16 M  $99.20 M 
23/09/2018  $0.00334558  $1.29 M  $96.38 M 
24/09/2018  $0.00365143  $1.21 M  $105.19 M 
25/09/2018  $0.00337989  $1.43 M  $97.37 M 
26/09/2018  $0.00339021  $1.13 M  $97.67 M 
27/09/2018  $0.00337848  $1.38 M  $97.33 M 
28/09/2018  $0.00355138  $1.09 M  $102.31 M 
29/09/2018  $0.00364703  $1.99 M  $105.07 M 
30/09/2018  $0.00433853  $6.40 M  $124.99 M 
01/10/2018  $0.00540562  $14.96 M  $155.73 M 
02/10/2018  $0.00434434  $15.77 M  $125.15 M 
03/10/2018  $0.00400433  $5.41 M  $115.36 M 
04/10/2018  $0.00395413  $3.47 M  $113.91 M 
05/10/2018  $0.00394832  $2.16 M  $113.75 M 
06/10/2018  $0.00399547  $1.83 M  $115.10 M 
07/10/2018  $0.00382153  $974,530  $110.09 M 
08/10/2018  $0.00369149  $2.08 M  $106.35 M 
09/10/2018  $0.00365397  $1.51 M  $105.27 M 
10/10/2018  $0.00357361  $2.12 M  $102.95 M 
11/10/2018  $0.00326851  $1.96 M  $94.16 M 
12/10/2018  $0.00308123  $1.79 M  $88.77 M 
13/10/2018  $0.00312675  $1.02 M  $90.08 M 
14/10/2018  $0.00317722  $617,416  $91.53 M 
15/10/2018  $0.00314232  $547,884  $90.53 M 
16/10/2018  $0.00335617  $1.30 M  $96.69 M 
17/10/2018  $0.00328241  $658,528  $94.56 M 
18/10/2018  $0.00321033  $733,819  $92.49 M 
19/10/2018  $0.00313758  $737,545  $90.39 M 
20/10/2018  $0.00306369  $650,365  $88.26 M 
21/10/2018  $0.00318697  $380,167  $91.81 M 
22/10/2018  $0.0030483  $419,360  $87.82 M 
23/10/2018  $0.0030791  $794,230  $88.70 M 
24/10/2018  $0.00299463  $761,712  $86.27 M 
25/10/2018  $0.00299015  $1.16 M  $86.14 M 
26/10/2018  $0.00303459  $1.03 M  $87.42 M 
27/10/2018  $0.00296743  $3.18 M  $85.49 M 
28/10/2018  $0.00294449  $568,296  $84.83 M 
29/10/2018  $0.00291153  $479,470  $83.88 M 
30/10/2018  $0.00274054  $710,699  $78.95 M 
31/10/2018  $0.00270856  $438,975  $78.03 M 
01/11/2018  $0.00270748  $431,291  $78.00 M 
02/11/2018  $0.00293857  $753,702  $84.66 M 
03/11/2018  $0.00286961  $817,006  $82.67 M 
04/11/2018  $0.00281878  $257,791  $81.21 M 
05/11/2018  $0.00277013  $665,837  $79.80 M 
06/11/2018  $0.00275427  $743,334  $79.35 M 
07/11/2018  $0.00267699  $1.54 M  $77.12 M 
08/11/2018  $0.00268989  $623,785  $77.49 M 
09/11/2018  $0.00263046  $806,293  $75.78 M 
10/11/2018  $0.00258797  $796,656  $74.56 M 
11/11/2018  $0.00249247  $396,640  $71.80 M 
12/11/2018  $0.0025004  $419,828  $72.03 M 
13/11/2018  $0.00254856  $445,169  $73.42 M 
14/11/2018  $0.00238167  $435,383  $68.61 M 
15/11/2018  $0.00197296  $1.56 M  $56.84 M 
16/11/2018  $0.00202826  $658,037  $58.43 M 
17/11/2018  $0.00198857  $459,613  $57.29 M 
18/11/2018  $0.00195034  $359,585  $56.19 M 
19/11/2018  $0.00185018  $484,778  $53.30 M 
20/11/2018  $0.00161834  $728,210  $46.62 M 
21/11/2018  $0.00151093  $955,698  $43.53 M 
22/11/2018  $0.0016529  $455,836  $47.62 M 
23/11/2018  $0.00143444  $269,290  $41.32 M 
24/11/2018  $0.00148313  $146,421  $42.73 M 
25/11/2018  $0.0012466  $285,342  $35.91 M 
26/11/2018  $0.00129588  $429,141  $37.33 M 
27/11/2018  $0.00117382  $252,335  $33.82 M 
28/11/2018  $0.00131497  $324,631  $37.88 M 
29/11/2018  $0.00147097  $635,049  $42.38 M 
30/11/2018  $0.00155092320938  $319,604  $44.68 M 
01/12/2018  $0.00139809394356  $513,226  $40.28 M 
02/12/2018  $0.00153309961461  $198,700  $44.17 M 
03/12/2018  $0.00147052597031  $283,485  $42.36 M 
04/12/2018  $0.00144219463272  $694,721  $41.55 M 
05/12/2018  $0.00146876249881  $1.57 M  $42.31 M 
06/12/2018  $0.00131989511136  $339,773  $38.02 M 
07/12/2018  $0.00110330315611  $304,096  $31.78 M 
08/12/2018  $0.0011960341362  $363,321  $34.46 M 
09/12/2018  $0.00120679432126  $100,045  $34.77 M 
10/12/2018  $0.00121619943321  $85,525  $35.04 M 
11/12/2018  $0.00112417597645  $145,195  $32.39 M 
12/12/2018  $0.00112751946584  $150,380  $32.48 M 
13/12/2018  $0.00107616353837  $169,851  $31.00 M 
14/12/2018  $0.00105582474994  $204,694  $30.42 M 
15/12/2018  $0.000994949961212  $264,450  $28.66 M 
16/12/2018  $0.00103839801024  $140,236  $29.91 M 
17/12/2018  $0.00104364087547  $131,402  $30.07 M 
18/12/2018  $0.00119256284148  $278,433  $34.36 M 
19/12/2018  $0.00130929400796  $190,811  $37.72 M 
20/12/2018  $0.00129063360204  $369,921  $37.18 M 
21/12/2018  $0.00134665710801  $363,118  $38.80 M 
22/12/2018  $0.00128044384895  $338,651  $36.89 M 
23/12/2018  $0.00133422994896  $181,673  $38.44 M 
24/12/2018  $0.00145833482351  $139,944  $42.01 M 
25/12/2018  $0.00125489897875  $331,938  $36.15 M 
26/12/2018  $0.00123866320726  $189,476  $35.68 M 
27/12/2018  $0.0012541993998  $168,586  $36.13 M 
28/12/2018  $0.00119156865744  $144,951  $34.33 M 
29/12/2018  $0.0013740705844  $146,318  $39.59 M 
30/12/2018  $0.00129543632801  $152,520  $37.32 M 
31/12/2018  $0.00128269540292  $152,961  $36.95 M 
01/01/2019  $0.00123785775946  $51,304  $35.66 M 
02/01/2019  $0.0012651901859  $191,258  $36.45 M 
03/01/2019  $0.00129518512683  $138,003  $37.31 M 
04/01/2019  $0.0012697503663  $70,895  $36.58 M 
05/01/2019  $0.00129245173935  $67,698  $37.23 M 
06/01/2019  $0.00130120906026  $95,580  $37.49 M 
07/01/2019  $0.00134361767136  $97,408  $38.71 M 
08/01/2019  $0.00135660865494  $88,690  $39.08 M 
09/01/2019  $0.00137575267901  $134,444  $39.63 M 
10/01/2019  $0.00139332453928  $274,402  $40.14 M 
11/01/2019  $0.00123896002803  $152,686  $35.69 M 
12/01/2019  $0.0012868645619  $128,629  $37.07 M 
13/01/2019  $0.00121342546948  $116,521  $34.96 M 
14/01/2019  $0.00117510910189  $183,476  $33.85 M 
15/01/2019  $0.00120108363666  $110,629  $34.60 M 
16/01/2019  $0.00120644842184  $80,530  $34.76 M 
17/01/2019  $0.00116271952863  $53,131  $33.50 M 
18/01/2019  $0.00122065671745  $183,909  $35.17 M 
19/01/2019  $0.00124472645235  $103,758  $35.86 M 
20/01/2019  $0.00128577475516  $124,340  $37.04 M 
21/01/2019  $0.00122003314389  $742,223  $35.15 M 
22/01/2019  $0.00121872698637  $749,523  $35.11 M 
22/01/2019  $0.00126659355767  $911,870  $36.49 M 
23/01/2019  $0.0015667911799  $1.83 M  $45.14 M 