ReddCoin (RDD) current price is $0.002481.

ReddCoin current price is $0.002481 with a marketcap of $71.48 M. Its price is -1.2% down in last 24 hours.


  • reddcoin
    ReddCoin(RDD)
  • Price
    $0.002481
  • 1h %
    -1.71%
  • 24h %
    -1.2%
  • 7d %
    -10.61%
  • Market Cap
    $71.48 M
  • Volume
    $368,573
  • Available Supply
    28.81 B RDD
  • Rank
    87



Loading Chart...

More Info About Coin

The social currency that enriches people’s social lives and makes digital currency easy for the general public.

Markets

# Exchange Pair Price Volume (24h) Updated
1RDD/BTC$0.003858$3,055,093.4541 day
2RDD/BTC$0.002619$491,000.233 day
3RDD/EUR$0.002462$8,979.055 minutes ago
4RDD/BTC$0.002509$8,362.1011 hours ago
5RDD/BTC$0.003510$4,152.9059 day
6RDD/DOGE$0.002479$1,755.7911 hours ago
7RDD/LTC$0.002514$1,093.8411 hours ago
8RDD/BTC$0.002502$599.133 day
9RDD/BTC$0.003484$326.8427 day
10RDD/BTC$0.002558$267.773 minutes ago
11RDD/USD$0.003688$206.0659 day
12RDD/LTC$0.004174$173.7327 day
13RDD/DOGE$0.003091$48.7127 day
14RDD/DOGE$0.002493$23.483 day
15RDD/ETH$0.003260$18.3859 day
16RDD/BTC$0.002496$13.047 hours ago
17RDD/USDT$0.003890$5.4827 day
18RDD/BCH$0.003984$3.1727 day
19RDD/BTC$0.002490$0.5410 minutes ago
20RDD/ETH$0.002810$0.3540003 minutes ago
21RDD/USDT$0.002715$0.1524003 day
22RDD/BTC$0.003194$0.0000003 day
23RDD/ETH$0.004121$0.00000027 day
24RDD/BTC$0.004924$0.0000003 minutes ago

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.000922824 $619,934 $26.45 M
13/11/2017 $0.000952326 $341,784 $27.30 M
14/11/2017 $0.00111604 $2.47 M $31.99 M
15/11/2017 $0.00107773 $1.35 M $30.90 M
16/11/2017 $0.00115961 $1.16 M $33.24 M
17/11/2017 $0.00117987 $1.37 M $33.83 M
18/11/2017 $0.00101446 $545,333 $29.08 M
19/11/2017 $0.00104709 $426,667 $30.02 M
20/11/2017 $0.000983675 $598,336 $28.20 M
21/11/2017 $0.0010769 $689,256 $30.88 M
22/11/2017 $0.00105684 $507,144 $30.30 M
23/11/2017 $0.0011423 $1.48 M $32.75 M
24/11/2017 $0.00115436 $810,812 $33.10 M
25/11/2017 $0.00121045 $591,350 $34.71 M
26/11/2017 $0.00123334 $485,197 $35.37 M
27/11/2017 $0.00133103 $901,387 $38.17 M
28/11/2017 $0.00129232 $460,591 $37.06 M
29/11/2017 $0.00114696 $1.15 M $32.89 M
30/11/2017 $0.0010571 $605,536 $30.32 M
01/12/2017 $0.00105663 $703,173 $30.31 M
02/12/2017 $0.00110053 $359,659 $31.57 M
03/12/2017 $0.00128681 $524,788 $36.91 M
04/12/2017 $0.00144902 $1.43 M $41.56 M
05/12/2017 $0.00140896 $1.69 M $40.41 M
06/12/2017 $0.00140938 $1.46 M $40.43 M
07/12/2017 $0.00178624 $1.91 M $51.24 M
08/12/2017 $0.00153148 $1.28 M $43.93 M
09/12/2017 $0.00160863 $1.01 M $46.14 M
10/12/2017 $0.0015366 $813,314 $44.08 M
11/12/2017 $0.00150698 $482,937 $43.23 M
12/12/2017 $0.00158095 $1.34 M $45.35 M
13/12/2017 $0.00148723 $935,061 $42.67 M
14/12/2017 $0.00165619 $1.95 M $47.52 M
15/12/2017 $0.00177545 $1.84 M $50.95 M
16/12/2017 $0.00207895 $8.27 M $59.66 M
17/12/2017 $0.00249713 $21.08 M $71.66 M
18/12/2017 $0.0027832 $10.33 M $79.87 M
19/12/2017 $0.00346152 $13.56 M $99.33 M
20/12/2017 $0.00737945 $61.61 M $211.76 M
21/12/2017 $0.00877695 $250.04 M $251.87 M
22/12/2017 $0.00689563 $52.82 M $197.88 M
23/12/2017 $0.010779 $83.76 M $309.32 M
24/12/2017 $0.0142448 $161.90 M $408.77 M
25/12/2017 $0.0185718 $162.52 M $532.94 M
26/12/2017 $0.0127585 $90.04 M $366.12 M
27/12/2017 $0.0139755 $53.51 M $401.04 M
28/12/2017 $0.00955098 $31.60 M $274.20 M
29/12/2017 $0.0113965 $32.39 M $327.19 M
30/12/2017 $0.00908108 $18.24 M $260.72 M
31/12/2017 $0.0105953 $27.33 M $304.20 M
01/01/2018 $0.0106787 $27.10 M $306.60 M
02/01/2018 $0.0107272 $23.44 M $307.99 M
03/01/2018 $0.0200943 $113.51 M $576.93 M
04/01/2018 $0.0199463 $99.47 M $572.72 M
05/01/2018 $0.0180307 $69.22 M $517.72 M
06/01/2018 $0.0224317 $60.58 M $644.16 M
07/01/2018 $0.0282956 $124.23 M $812.55 M
08/01/2018 $0.0250281 $50.79 M $718.76 M
09/01/2018 $0.0241423 $28.34 M $693.32 M
10/01/2018 $0.0214715 $36.04 M $616.62 M
11/01/2018 $0.0192038 $24.67 M $551.49 M
12/01/2018 $0.0192176 $13.45 M $551.89 M
13/01/2018 $0.0212118 $16.55 M $609.26 M
14/01/2018 $0.0184687 $10.95 M $530.48 M
15/01/2018 $0.0171661 $10.60 M $493.08 M
16/01/2018 $0.011497 $21.26 M $330.24 M
17/01/2018 $0.00882043 $13.26 M $253.36 M
18/01/2018 $0.0146425 $20.64 M $420.59 M
19/01/2018 $0.0136733 $15.48 M $392.75 M
20/01/2018 $0.0146116 $7.98 M $419.71 M
21/01/2018 $0.011893 $5.89 M $341.70 M
22/01/2018 $0.0107752 $5.15 M $309.59 M
23/01/2018 $0.0116306 $5.11 M $334.18 M
24/01/2018 $0.0111939 $3.19 M $321.63 M
25/01/2018 $0.010446 $4.23 M $300.14 M
26/01/2018 $0.0112421 $4.89 M $323.01 M
27/01/2018 $0.0123719 $6.68 M $355.48 M
28/01/2018 $0.0117389 $4.03 M $337.29 M
29/01/2018 $0.0112492 $2.61 M $323.22 M
30/01/2018 $0.00938947 $3.13 M $269.78 M
31/01/2018 $0.00892922 $4.44 M $256.62 M
01/02/2018 $0.00737266 $3.14 M $211.89 M
02/02/2018 $0.00692572 $5.37 M $199.05 M
03/02/2018 $0.00786666 $5.40 M $226.09 M
04/02/2018 $0.00675798 $3.12 M $194.22 M
05/02/2018 $0.0050655 $2.22 M $145.58 M
06/02/2018 $0.00560169 $3.33 M $160.99 M
07/02/2018 $0.00659177 $3.27 M $189.45 M
08/02/2018 $0.00601894 $3.16 M $172.98 M
09/02/2018 $0.00679043 $2.01 M $195.16 M
10/02/2018 $0.006367 $2.20 M $182.99 M
11/02/2018 $0.00637696 $1.08 M $183.34 M
12/02/2018 $0.0066226 $970,043 $190.41 M
13/02/2018 $0.00654702 $1.24 M $188.24 M
14/02/2018 $0.00757083 $3.07 M $217.68 M
15/02/2018 $0.00812353 $2.25 M $233.58 M
16/02/2018 $0.00774173 $1.65 M $222.61 M
17/02/2018 $0.00818501 $1.95 M $235.36 M
18/02/2018 $0.00760541 $1.68 M $218.70 M
19/02/2018 $0.00770088 $1.45 M $221.44 M
20/02/2018 $0.0102676 $100.29 M $295.30 M
21/02/2018 $0.00922945 $65.35 M $265.47 M
22/02/2018 $0.00870926 $19.92 M $250.51 M
23/02/2018 $0.00963167 $33.20 M $277.06 M
24/02/2018 $0.00992358 $39.51 M $285.46 M
25/02/2018 $0.00994088 $63.95 M $285.97 M
26/02/2018 $0.00993969 $27.81 M $285.94 M
27/02/2018 $0.00979568 $18.97 M $281.82 M
28/02/2018 $0.008828 $17.14 M $253.99 M
01/03/2018 $0.00944973 $35.59 M $271.89 M
02/03/2018 $0.00903999 $20.90 M $260.11 M
03/03/2018 $0.00867636 $10.58 M $249.65 M
04/03/2018 $0.00867574 $6.61 M $249.64 M
05/03/2018 $0.00882374 $14.57 M $253.90 M
06/03/2018 $0.00795261 $4.80 M $228.83 M
07/03/2018 $0.00704651 $8.36 M $202.76 M
08/03/2018 $0.0067473 $5.14 M $194.15 M
09/03/2018 $0.00607341 $5.50 M $174.76 M
10/03/2018 $0.00602101 $2.96 M $173.25 M
11/03/2018 $0.00672218 $2.04 M $193.43 M
12/03/2018 $0.00615523 $3.73 M $177.11 M
13/03/2018 $0.00663912 $4.25 M $191.04 M
14/03/2018 $0.00566688 $5.24 M $163.06 M
15/03/2018 $0.0053519 $5.52 M $154.00 M
16/03/2018 $0.00552579 $2.40 M $159.00 M
17/03/2018 $0.00485463 $3.42 M $139.69 M
18/03/2018 $0.00449762 $4.54 M $129.42 M
19/03/2018 $0.00536245 $7.03 M $154.30 M
20/03/2018 $0.00570761 $4.71 M $164.35 M
21/03/2018 $0.0056283 $4.69 M $162.07 M
22/03/2018 $0.00523662 $2.80 M $150.80 M
23/03/2018 $0.00509895 $2.79 M $146.84 M
24/03/2018 $0.00519942 $4.66 M $149.74 M
25/03/2018 $0.00536937 $5.05 M $154.64 M
26/03/2018 $0.00454636 $3.31 M $130.95 M
27/03/2018 $0.0045363 $2.81 M $130.66 M
28/03/2018 $0.00458728 $1.83 M $132.13 M
29/03/2018 $0.00422682 $2.13 M $121.75 M
30/03/2018 $0.0039531 $2.33 M $113.87 M
31/03/2018 $0.00390021 $1.30 M $112.36 M
01/04/2018 $0.00373989 $1.92 M $107.74 M
02/04/2018 $0.00402287 $8.62 M $115.89 M
03/04/2018 $0.00467773 $7.49 M $134.76 M
04/04/2018 $0.00407604 $2.30 M $117.43 M
05/04/2018 $0.00387571 $3.16 M $111.65 M
06/04/2018 $0.00392377 $1.71 M $113.04 M
07/04/2018 $0.00405344 $1.35 M $116.77 M
08/04/2018 $0.00400599 $1.28 M $115.41 M
09/04/2018 $0.00392581 $3.13 M $113.10 M
10/04/2018 $0.00438929 $4.60 M $126.45 M
11/04/2018 $0.00527623 $42.82 M $152.00 M
12/04/2018 $0.00513376 $13.68 M $147.90 M
13/04/2018 $0.0054325 $10.14 M $156.50 M
14/04/2018 $0.00587293 $13.26 M $169.19 M
15/04/2018 $0.00621059 $5.36 M $178.92 M
16/04/2018 $0.00574469 $4.77 M $165.50 M
17/04/2018 $0.00589601 $9.14 M $169.86 M
18/04/2018 $0.0072473 $42.12 M $208.79 M
19/04/2018 $0.00822763 $58.25 M $237.03 M
20/04/2018 $0.00782093 $23.69 M $225.31 M
21/04/2018 $0.00750041 $15.20 M $216.08 M
22/04/2018 $0.0079873 $13.68 M $230.10 M
23/04/2018 $0.00792099 $8.95 M $228.19 M
24/04/2018 $0.00840461 $25.45 M $242.13 M
25/04/2018 $0.00748921 $20.61 M $215.75 M
26/04/2018 $0.00808634 $16.49 M $232.96 M
27/04/2018 $0.00853177 $44.12 M $245.79 M
28/04/2018 $0.00903476 $20.21 M $260.28 M
29/04/2018 $0.00910451 $28.91 M $262.29 M
30/04/2018 $0.00910998 $20.54 M $262.45 M
01/05/2018 $0.00867525 $15.68 M $249.92 M
02/05/2018 $0.0103075 $83.88 M $296.95 M
03/05/2018 $0.0108608 $55.93 M $312.89 M
04/05/2018 $0.0107657 $33.88 M $310.15 M
05/05/2018 $0.0103439 $18.08 M $297.99 M
06/05/2018 $0.0102741 $15.32 M $295.98 M
07/05/2018 $0.0098135 $12.70 M $282.71 M
08/05/2018 $0.00965329 $12.47 M $278.10 M
09/05/2018 $0.00963786 $13.23 M $277.65 M
10/05/2018 $0.00893095 $15.16 M $257.29 M
11/05/2018 $0.00730592 $36.19 M $210.47 M
12/05/2018 $0.0074688 $13.33 M $215.17 M
13/05/2018 $0.00820008 $8.56 M $236.23 M
14/05/2018 $0.00907315 $35.37 M $261.39 M
15/05/2018 $0.00853113 $18.17 M $245.77 M
16/05/2018 $0.00798459 $14.32 M $230.03 M
17/05/2018 $0.00768655 $6.41 M $221.44 M
18/05/2018 $0.00761117 $7.47 M $219.27 M
19/05/2018 $0.00764132 $3.53 M $220.14 M
20/05/2018 $0.00793798 $4.64 M $228.68 M
21/05/2018 $0.00757683 $5.16 M $218.28 M
22/05/2018 $0.00724307 $4.67 M $208.66 M
23/05/2018 $0.00637357 $7.40 M $183.61 M
24/05/2018 $0.0066642 $11.82 M $191.99 M
25/05/2018 $0.00665474 $4.75 M $191.71 M
26/05/2018 $0.00692498 $3.40 M $199.50 M
27/05/2018 $0.00659324 $1.82 M $189.94 M
28/05/2018 $0.00618443 $3.29 M $178.17 M
29/05/2018 $0.00667205 $3.65 M $192.21 M
30/05/2018 $0.00628345 $3.06 M $181.02 M
31/05/2018 $0.00638101 $2.06 M $183.83 M
01/06/2018 $0.00613756 $2.38 M $176.82 M
02/06/2018 $0.00645314 $2.26 M $185.91 M
03/06/2018 $0.00651871 $2.45 M $187.80 M
04/06/2018 $0.0062494 $2.02 M $180.04 M
05/06/2018 $0.00640822 $2.29 M $184.61 M
06/06/2018 $0.00678682 $4.04 M $195.52 M
07/06/2018 $0.00682057 $3.38 M $196.49 M
08/06/2018 $0.00669965 $2.19 M $193.01 M
09/06/2018 $0.00667135 $1.19 M $192.19 M
10/06/2018 $0.00566893 $2.71 M $163.31 M
11/06/2018 $0.00562432 $2.98 M $162.03 M
12/06/2018 $0.00524562 $2.32 M $151.12 M
13/06/2018 $0.00464438 $4.23 M $133.80 M
14/06/2018 $0.00525851 $4.54 M $151.49 M
15/06/2018 $0.00515362 $2.76 M $148.47 M
16/06/2018 $0.00515149 $1.10 M $148.41 M
17/06/2018 $0.00556173 $2.98 M $160.23 M
18/06/2018 $0.00619629 $6.38 M $178.51 M
19/06/2018 $0.00616514 $3.72 M $177.61 M
20/06/2018 $0.0062698 $5.06 M $180.62 M
21/06/2018 $0.00598494 $4.04 M $172.42 M
22/06/2018 $0.0052247 $2.62 M $150.52 M
23/06/2018 $0.0055046 $1.34 M $158.58 M
24/06/2018 $0.00532205 $2.06 M $153.32 M
25/06/2018 $0.00498067 $6.44 M $143.49 M
26/06/2018 $0.00485757 $3.10 M $139.94 M
27/06/2018 $0.00470896 $1.36 M $135.66 M
28/06/2018 $0.00462633 $1.55 M $133.28 M
29/06/2018 $0.00436694 $2.22 M $125.81 M
30/06/2018 $0.00501371 $2.73 M $144.44 M
01/07/2018 $0.00463738 $2.26 M $133.60 M
02/07/2018 $0.00516781 $3.47 M $148.88 M
03/07/2018 $0.00501445 $3.66 M $144.46 M
04/07/2018 $0.00481106 $4.49 M $138.60 M
05/07/2018 $0.00466888 $1.76 M $134.50 M
06/07/2018 $0.00459724 $2.94 M $132.44 M
07/07/2018 $0.00464276 $1.79 M $133.75 M
08/07/2018 $0.00492429 $2.27 M $141.86 M
09/07/2018 $0.00479448 $6.83 M $138.12 M
10/07/2018 $0.00442376 $3.60 M $127.44 M
11/07/2018 $0.00431146 $2.04 M $124.21 M
12/07/2018 $0.00404477 $1.25 M $116.52 M
13/07/2018 $0.00426061 $1.50 M $122.74 M
14/07/2018 $0.00414755 $680,875 $119.49 M
15/07/2018 $0.0041553 $771,257 $119.71 M
16/07/2018 $0.00442979 $2.38 M $127.62 M
17/07/2018 $0.00474127 $3.49 M $136.59 M
18/07/2018 $0.00495299 $10.95 M $142.69 M
19/07/2018 $0.00476662 $3.68 M $137.32 M
20/07/2018 $0.00419995 $2.81 M $121.00 M
21/07/2018 $0.00460103 $2.43 M $132.55 M
22/07/2018 $0.00421115 $1.46 M $121.32 M
23/07/2018 $0.00443649 $3.41 M $127.81 M
24/07/2018 $0.0045241 $4.81 M $130.33 M
25/07/2018 $0.00453265 $3.79 M $130.58 M
26/07/2018 $0.00430407 $2.01 M $123.99 M
27/07/2018 $0.00444425 $4.24 M $128.03 M
28/07/2018 $0.0043248 $2.41 M $124.59 M
29/07/2018 $0.00426575 $1.82 M $122.89 M
30/07/2018 $0.00422377 $1.73 M $121.68 M
31/07/2018 $0.00374513 $2.34 M $107.89 M
01/08/2018 $0.00356904 $1.66 M $102.82 M
02/08/2018 $0.00332609 $2.28 M $95.82 M
03/08/2018 $0.00330438 $3.26 M $95.19 M
04/08/2018 $0.00301623 $1.59 M $86.89 M
05/08/2018 $0.0031607 $949,174 $91.06 M
06/08/2018 $0.00296278 $1.01 M $85.35 M
07/08/2018 $0.00283297 $981,587 $81.61 M
08/08/2018 $0.00257645 $1.35 M $74.22 M
09/08/2018 $0.00267027 $1.05 M $76.93 M
10/08/2018 $0.00244355 $844,571 $70.40 M
11/08/2018 $0.00249649 $858,175 $71.92 M
12/08/2018 $0.00250356 $234,209 $72.12 M
13/08/2018 $0.0022223 $926,222 $64.02 M
14/08/2018 $0.00201397 $1.66 M $58.02 M
15/08/2018 $0.0021567 $1.31 M $62.13 M
16/08/2018 $0.00201565 $976,845 $58.07 M
17/08/2018 $0.00238785 $1.82 M $68.79 M
18/08/2018 $0.00231963 $1.94 M $66.83 M
19/08/2018 $0.00259505 $1.13 M $74.76 M
20/08/2018 $0.00257839 $3.12 M $74.28 M
21/08/2018 $0.00255425 $1.07 M $73.58 M
22/08/2018 $0.00230246 $1.09 M $66.33 M
23/08/2018 $0.00249409 $930,032 $71.85 M
24/08/2018 $0.00251636 $653,277 $72.49 M
25/08/2018 $0.00248683 $665,186 $71.64 M
26/08/2018 $0.00251005 $575,601 $72.31 M
27/08/2018 $0.00266115 $865,959 $76.66 M
28/08/2018 $0.00278749 $1.03 M $80.30 M
29/08/2018 $0.00282202 $1.07 M $81.30 M
30/08/2018 $0.0027772 $1.44 M $80.01 M
31/08/2018 $0.00329902 $2.73 M $95.04 M
01/09/2018 $0.00387925 $11.77 M $111.76 M
02/09/2018 $0.00373837 $5.39 M $107.70 M
03/09/2018 $0.00386491 $2.54 M $111.34 M
04/09/2018 $0.00408303 $2.84 M $117.63 M
05/09/2018 $0.00352982 $3.78 M $101.69 M
06/09/2018 $0.00329048 $2.48 M $94.79 M
07/09/2018 $0.00336128 $1.73 M $96.83 M
08/09/2018 $0.00319109 $985,179 $91.93 M
09/09/2018 $0.00319261 $835,194 $91.97 M
10/09/2018 $0.00340122 $2.41 M $97.98 M
11/09/2018 $0.00359867 $4.65 M $103.67 M
12/09/2018 $0.00348523 $2.12 M $100.40 M
13/09/2018 $0.00351017 $1.33 M $101.12 M
14/09/2018 $0.00350957 $1.66 M $101.11 M
15/09/2018 $0.00352295 $1.22 M $101.49 M
16/09/2018 $0.0037382 $1.49 M $107.69 M
17/09/2018 $0.00339115 $1.78 M $97.69 M
18/09/2018 $0.00361772 $907,575 $104.22 M
19/09/2018 $0.00345342 $1.40 M $99.49 M
20/09/2018 $0.00345058 $2.53 M $99.41 M
21/09/2018 $0.00349587 $3.45 M $100.71 M
22/09/2018 $0.00331061 $1.35 M $95.37 M
23/09/2018 $0.00354807 $1.21 M $102.22 M
24/09/2018 $0.00349144 $1.35 M $100.58 M
25/09/2018 $0.00333778 $1.25 M $96.16 M
26/09/2018 $0.0034306 $1.38 M $98.83 M
27/09/2018 $0.00360717 $1.15 M $103.92 M
28/09/2018 $0.00375362 $1.73 M $108.14 M
29/09/2018 $0.00438408 $6.20 M $126.30 M
30/09/2018 $0.00510438 $14.19 M $147.05 M
01/10/2018 $0.00436382 $14.21 M $125.72 M
02/10/2018 $0.00382361 $6.25 M $110.15 M
03/10/2018 $0.00395475 $4.38 M $113.93 M
04/10/2018 $0.00402627 $2.51 M $115.99 M
05/10/2018 $0.00396358 $1.84 M $114.19 M
06/10/2018 $0.00393273 $1.01 M $113.30 M
07/10/2018 $0.00373743 $1.80 M $107.67 M
08/10/2018 $0.00364615 $1.86 M $105.04 M
09/10/2018 $0.00358208 $2.11 M $103.20 M
10/10/2018 $0.00349436 $1.61 M $100.67 M
11/10/2018 $0.00304452 $2.17 M $87.71 M
12/10/2018 $0.00317894 $1.12 M $91.58 M
13/10/2018 $0.00314513 $642,596 $90.61 M
14/10/2018 $0.00313212 $503,981 $90.23 M
15/10/2018 $0.0034293 $1.30 M $98.79 M
16/10/2018 $0.00328665 $682,249 $94.68 M
17/10/2018 $0.00326151 $684,000 $93.96 M
18/10/2018 $0.00311158 $735,998 $89.64 M
19/10/2018 $0.00308612 $618,158 $88.91 M
20/10/2018 $0.00310658 $459,078 $89.50 M
21/10/2018 $0.00308996 $357,325 $89.02 M
22/10/2018 $0.00309557 $715,827 $89.18 M
24/10/2018 $0.00309002 $829,044 $89.02 M
25/10/2018 $0.00298113 $1.21 M $85.88 M
26/10/2018 $0.00289607 $789,381 $83.43 M
27/10/2018 $0.00302724 $3.05 M $87.21 M
28/10/2018 $0.00294382 $954,658 $84.81 M
29/10/2018 $0.00293737 $506,432 $84.62 M
30/10/2018 $0.00277584 $727,382 $79.97 M
31/10/2018 $0.00274481 $436,411 $79.07 M
01/11/2018 $0.00276507 $463,943 $79.66 M
02/11/2018 $0.00287935 $541,630 $82.95 M
03/11/2018 $0.00280841 $1.01 M $80.91 M
04/11/2018 $0.00286564 $255,568 $82.56 M
05/11/2018 $0.00277108 $476,855 $79.83 M
06/11/2018 $0.0028021 $919,957 $80.72 M
07/11/2018 $0.00271957 $1.48 M $78.35 M
08/11/2018 $0.0028025 $637,719 $80.74 M
09/11/2018 $0.00260369 $741,301 $75.01 M
10/11/2018 $0.00258377 $934,321 $74.44 M
11/11/2018 $0.00256996 $393,572 $74.04 M
12/11/2018 $0.00254544 $266,726 $73.33 M
12/11/2018 $0.00251684 $573,740 $72.51 M
13/11/2018 $0.00248785806529 $402,415 $71.67 M

Submit Your Reviews