ReddCoin current price is $0.002481 with a marketcap of $71.48 M. Its price is 1.2% down in last 24 hours.

ReddCoin(RDD)
 Price $0.002481

1h %
1.71%

24h %
1.2%

7d %
10.61%
 Market Cap $71.48 M
 Volume $368,573
 Available Supply 28.81 B RDD
 Rank 87
Loading Chart...
More Info About Coin
The social currency that enriches people’s social lives and makes digital currency easy for the general public.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Upbit  RDD/BTC  $0.003858  $3,055,093.45  41 day 
2  Bittrex  RDD/BTC  $0.002619  $491,000.23  3 day 
3  Litebit  RDD/EUR  $0.002462  $8,979.05  5 minutes ago 
4  Cryptopia  RDD/BTC  $0.002509  $8,362.10  11 hours ago 
5  Yobit  RDD/BTC  $0.003510  $4,152.90  59 day 
6  Cryptopia  RDD/DOGE  $0.002479  $1,755.79  11 hours ago 
7  Cryptopia  RDD/LTC  $0.002514  $1,093.84  11 hours ago 
8  Bleutrade  RDD/BTC  $0.002502  $599.13  3 day 
9  Tradesatoshi  RDD/BTC  $0.003484  $326.84  27 day 
10  Bitbox  RDD/BTC  $0.002558  $267.77  3 minutes ago 
11  Yobit  RDD/USD  $0.003688  $206.06  59 day 
12  Tradesatoshi  RDD/LTC  $0.004174  $173.73  27 day 
13  Tradesatoshi  RDD/DOGE  $0.003091  $48.71  27 day 
14  Bleutrade  RDD/DOGE  $0.002493  $23.48  3 day 
15  Yobit  RDD/ETH  $0.003260  $18.38  59 day 
16  Crex24  RDD/BTC  $0.002496  $13.04  7 hours ago 
17  Tradesatoshi  RDD/USDT  $0.003890  $5.48  27 day 
18  Tradesatoshi  RDD/BCH  $0.003984  $3.17  27 day 
19  Bitebtc  RDD/BTC  $0.002490  $0.54  10 minutes ago 
20  Bitbox  RDD/ETH  $0.002810  $0.354000  3 minutes ago 
21  Bleutrade  RDD/USDT  $0.002715  $0.152400  3 day 
22  Cpatex  RDD/BTC  $0.003194  $0.000000  3 day 
23  Tradesatoshi  RDD/ETH  $0.004121  $0.000000  27 day 
24  Bisq  RDD/BTC  $0.004924  $0.000000  3 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.000922824  $619,934  $26.45 M 
13/11/2017  $0.000952326  $341,784  $27.30 M 
14/11/2017  $0.00111604  $2.47 M  $31.99 M 
15/11/2017  $0.00107773  $1.35 M  $30.90 M 
16/11/2017  $0.00115961  $1.16 M  $33.24 M 
17/11/2017  $0.00117987  $1.37 M  $33.83 M 
18/11/2017  $0.00101446  $545,333  $29.08 M 
19/11/2017  $0.00104709  $426,667  $30.02 M 
20/11/2017  $0.000983675  $598,336  $28.20 M 
21/11/2017  $0.0010769  $689,256  $30.88 M 
22/11/2017  $0.00105684  $507,144  $30.30 M 
23/11/2017  $0.0011423  $1.48 M  $32.75 M 
24/11/2017  $0.00115436  $810,812  $33.10 M 
25/11/2017  $0.00121045  $591,350  $34.71 M 
26/11/2017  $0.00123334  $485,197  $35.37 M 
27/11/2017  $0.00133103  $901,387  $38.17 M 
28/11/2017  $0.00129232  $460,591  $37.06 M 
29/11/2017  $0.00114696  $1.15 M  $32.89 M 
30/11/2017  $0.0010571  $605,536  $30.32 M 
01/12/2017  $0.00105663  $703,173  $30.31 M 
02/12/2017  $0.00110053  $359,659  $31.57 M 
03/12/2017  $0.00128681  $524,788  $36.91 M 
04/12/2017  $0.00144902  $1.43 M  $41.56 M 
05/12/2017  $0.00140896  $1.69 M  $40.41 M 
06/12/2017  $0.00140938  $1.46 M  $40.43 M 
07/12/2017  $0.00178624  $1.91 M  $51.24 M 
08/12/2017  $0.00153148  $1.28 M  $43.93 M 
09/12/2017  $0.00160863  $1.01 M  $46.14 M 
10/12/2017  $0.0015366  $813,314  $44.08 M 
11/12/2017  $0.00150698  $482,937  $43.23 M 
12/12/2017  $0.00158095  $1.34 M  $45.35 M 
13/12/2017  $0.00148723  $935,061  $42.67 M 
14/12/2017  $0.00165619  $1.95 M  $47.52 M 
15/12/2017  $0.00177545  $1.84 M  $50.95 M 
16/12/2017  $0.00207895  $8.27 M  $59.66 M 
17/12/2017  $0.00249713  $21.08 M  $71.66 M 
18/12/2017  $0.0027832  $10.33 M  $79.87 M 
19/12/2017  $0.00346152  $13.56 M  $99.33 M 
20/12/2017  $0.00737945  $61.61 M  $211.76 M 
21/12/2017  $0.00877695  $250.04 M  $251.87 M 
22/12/2017  $0.00689563  $52.82 M  $197.88 M 
23/12/2017  $0.010779  $83.76 M  $309.32 M 
24/12/2017  $0.0142448  $161.90 M  $408.77 M 
25/12/2017  $0.0185718  $162.52 M  $532.94 M 
26/12/2017  $0.0127585  $90.04 M  $366.12 M 
27/12/2017  $0.0139755  $53.51 M  $401.04 M 
28/12/2017  $0.00955098  $31.60 M  $274.20 M 
29/12/2017  $0.0113965  $32.39 M  $327.19 M 
30/12/2017  $0.00908108  $18.24 M  $260.72 M 
31/12/2017  $0.0105953  $27.33 M  $304.20 M 
01/01/2018  $0.0106787  $27.10 M  $306.60 M 
02/01/2018  $0.0107272  $23.44 M  $307.99 M 
03/01/2018  $0.0200943  $113.51 M  $576.93 M 
04/01/2018  $0.0199463  $99.47 M  $572.72 M 
05/01/2018  $0.0180307  $69.22 M  $517.72 M 
06/01/2018  $0.0224317  $60.58 M  $644.16 M 
07/01/2018  $0.0282956  $124.23 M  $812.55 M 
08/01/2018  $0.0250281  $50.79 M  $718.76 M 
09/01/2018  $0.0241423  $28.34 M  $693.32 M 
10/01/2018  $0.0214715  $36.04 M  $616.62 M 
11/01/2018  $0.0192038  $24.67 M  $551.49 M 
12/01/2018  $0.0192176  $13.45 M  $551.89 M 
13/01/2018  $0.0212118  $16.55 M  $609.26 M 
14/01/2018  $0.0184687  $10.95 M  $530.48 M 
15/01/2018  $0.0171661  $10.60 M  $493.08 M 
16/01/2018  $0.011497  $21.26 M  $330.24 M 
17/01/2018  $0.00882043  $13.26 M  $253.36 M 
18/01/2018  $0.0146425  $20.64 M  $420.59 M 
19/01/2018  $0.0136733  $15.48 M  $392.75 M 
20/01/2018  $0.0146116  $7.98 M  $419.71 M 
21/01/2018  $0.011893  $5.89 M  $341.70 M 
22/01/2018  $0.0107752  $5.15 M  $309.59 M 
23/01/2018  $0.0116306  $5.11 M  $334.18 M 
24/01/2018  $0.0111939  $3.19 M  $321.63 M 
25/01/2018  $0.010446  $4.23 M  $300.14 M 
26/01/2018  $0.0112421  $4.89 M  $323.01 M 
27/01/2018  $0.0123719  $6.68 M  $355.48 M 
28/01/2018  $0.0117389  $4.03 M  $337.29 M 
29/01/2018  $0.0112492  $2.61 M  $323.22 M 
30/01/2018  $0.00938947  $3.13 M  $269.78 M 
31/01/2018  $0.00892922  $4.44 M  $256.62 M 
01/02/2018  $0.00737266  $3.14 M  $211.89 M 
02/02/2018  $0.00692572  $5.37 M  $199.05 M 
03/02/2018  $0.00786666  $5.40 M  $226.09 M 
04/02/2018  $0.00675798  $3.12 M  $194.22 M 
05/02/2018  $0.0050655  $2.22 M  $145.58 M 
06/02/2018  $0.00560169  $3.33 M  $160.99 M 
07/02/2018  $0.00659177  $3.27 M  $189.45 M 
08/02/2018  $0.00601894  $3.16 M  $172.98 M 
09/02/2018  $0.00679043  $2.01 M  $195.16 M 
10/02/2018  $0.006367  $2.20 M  $182.99 M 
11/02/2018  $0.00637696  $1.08 M  $183.34 M 
12/02/2018  $0.0066226  $970,043  $190.41 M 
13/02/2018  $0.00654702  $1.24 M  $188.24 M 
14/02/2018  $0.00757083  $3.07 M  $217.68 M 
15/02/2018  $0.00812353  $2.25 M  $233.58 M 
16/02/2018  $0.00774173  $1.65 M  $222.61 M 
17/02/2018  $0.00818501  $1.95 M  $235.36 M 
18/02/2018  $0.00760541  $1.68 M  $218.70 M 
19/02/2018  $0.00770088  $1.45 M  $221.44 M 
20/02/2018  $0.0102676  $100.29 M  $295.30 M 
21/02/2018  $0.00922945  $65.35 M  $265.47 M 
22/02/2018  $0.00870926  $19.92 M  $250.51 M 
23/02/2018  $0.00963167  $33.20 M  $277.06 M 
24/02/2018  $0.00992358  $39.51 M  $285.46 M 
25/02/2018  $0.00994088  $63.95 M  $285.97 M 
26/02/2018  $0.00993969  $27.81 M  $285.94 M 
27/02/2018  $0.00979568  $18.97 M  $281.82 M 
28/02/2018  $0.008828  $17.14 M  $253.99 M 
01/03/2018  $0.00944973  $35.59 M  $271.89 M 
02/03/2018  $0.00903999  $20.90 M  $260.11 M 
03/03/2018  $0.00867636  $10.58 M  $249.65 M 
04/03/2018  $0.00867574  $6.61 M  $249.64 M 
05/03/2018  $0.00882374  $14.57 M  $253.90 M 
06/03/2018  $0.00795261  $4.80 M  $228.83 M 
07/03/2018  $0.00704651  $8.36 M  $202.76 M 
08/03/2018  $0.0067473  $5.14 M  $194.15 M 
09/03/2018  $0.00607341  $5.50 M  $174.76 M 
10/03/2018  $0.00602101  $2.96 M  $173.25 M 
11/03/2018  $0.00672218  $2.04 M  $193.43 M 
12/03/2018  $0.00615523  $3.73 M  $177.11 M 
13/03/2018  $0.00663912  $4.25 M  $191.04 M 
14/03/2018  $0.00566688  $5.24 M  $163.06 M 
15/03/2018  $0.0053519  $5.52 M  $154.00 M 
16/03/2018  $0.00552579  $2.40 M  $159.00 M 
17/03/2018  $0.00485463  $3.42 M  $139.69 M 
18/03/2018  $0.00449762  $4.54 M  $129.42 M 
19/03/2018  $0.00536245  $7.03 M  $154.30 M 
20/03/2018  $0.00570761  $4.71 M  $164.35 M 
21/03/2018  $0.0056283  $4.69 M  $162.07 M 
22/03/2018  $0.00523662  $2.80 M  $150.80 M 
23/03/2018  $0.00509895  $2.79 M  $146.84 M 
24/03/2018  $0.00519942  $4.66 M  $149.74 M 
25/03/2018  $0.00536937  $5.05 M  $154.64 M 
26/03/2018  $0.00454636  $3.31 M  $130.95 M 
27/03/2018  $0.0045363  $2.81 M  $130.66 M 
28/03/2018  $0.00458728  $1.83 M  $132.13 M 
29/03/2018  $0.00422682  $2.13 M  $121.75 M 
30/03/2018  $0.0039531  $2.33 M  $113.87 M 
31/03/2018  $0.00390021  $1.30 M  $112.36 M 
01/04/2018  $0.00373989  $1.92 M  $107.74 M 
02/04/2018  $0.00402287  $8.62 M  $115.89 M 
03/04/2018  $0.00467773  $7.49 M  $134.76 M 
04/04/2018  $0.00407604  $2.30 M  $117.43 M 
05/04/2018  $0.00387571  $3.16 M  $111.65 M 
06/04/2018  $0.00392377  $1.71 M  $113.04 M 
07/04/2018  $0.00405344  $1.35 M  $116.77 M 
08/04/2018  $0.00400599  $1.28 M  $115.41 M 
09/04/2018  $0.00392581  $3.13 M  $113.10 M 
10/04/2018  $0.00438929  $4.60 M  $126.45 M 
11/04/2018  $0.00527623  $42.82 M  $152.00 M 
12/04/2018  $0.00513376  $13.68 M  $147.90 M 
13/04/2018  $0.0054325  $10.14 M  $156.50 M 
14/04/2018  $0.00587293  $13.26 M  $169.19 M 
15/04/2018  $0.00621059  $5.36 M  $178.92 M 
16/04/2018  $0.00574469  $4.77 M  $165.50 M 
17/04/2018  $0.00589601  $9.14 M  $169.86 M 
18/04/2018  $0.0072473  $42.12 M  $208.79 M 
19/04/2018  $0.00822763  $58.25 M  $237.03 M 
20/04/2018  $0.00782093  $23.69 M  $225.31 M 
21/04/2018  $0.00750041  $15.20 M  $216.08 M 
22/04/2018  $0.0079873  $13.68 M  $230.10 M 
23/04/2018  $0.00792099  $8.95 M  $228.19 M 
24/04/2018  $0.00840461  $25.45 M  $242.13 M 
25/04/2018  $0.00748921  $20.61 M  $215.75 M 
26/04/2018  $0.00808634  $16.49 M  $232.96 M 
27/04/2018  $0.00853177  $44.12 M  $245.79 M 
28/04/2018  $0.00903476  $20.21 M  $260.28 M 
29/04/2018  $0.00910451  $28.91 M  $262.29 M 
30/04/2018  $0.00910998  $20.54 M  $262.45 M 
01/05/2018  $0.00867525  $15.68 M  $249.92 M 
02/05/2018  $0.0103075  $83.88 M  $296.95 M 
03/05/2018  $0.0108608  $55.93 M  $312.89 M 
04/05/2018  $0.0107657  $33.88 M  $310.15 M 
05/05/2018  $0.0103439  $18.08 M  $297.99 M 
06/05/2018  $0.0102741  $15.32 M  $295.98 M 
07/05/2018  $0.0098135  $12.70 M  $282.71 M 
08/05/2018  $0.00965329  $12.47 M  $278.10 M 
09/05/2018  $0.00963786  $13.23 M  $277.65 M 
10/05/2018  $0.00893095  $15.16 M  $257.29 M 
11/05/2018  $0.00730592  $36.19 M  $210.47 M 
12/05/2018  $0.0074688  $13.33 M  $215.17 M 
13/05/2018  $0.00820008  $8.56 M  $236.23 M 
14/05/2018  $0.00907315  $35.37 M  $261.39 M 
15/05/2018  $0.00853113  $18.17 M  $245.77 M 
16/05/2018  $0.00798459  $14.32 M  $230.03 M 
17/05/2018  $0.00768655  $6.41 M  $221.44 M 
18/05/2018  $0.00761117  $7.47 M  $219.27 M 
19/05/2018  $0.00764132  $3.53 M  $220.14 M 
20/05/2018  $0.00793798  $4.64 M  $228.68 M 
21/05/2018  $0.00757683  $5.16 M  $218.28 M 
22/05/2018  $0.00724307  $4.67 M  $208.66 M 
23/05/2018  $0.00637357  $7.40 M  $183.61 M 
24/05/2018  $0.0066642  $11.82 M  $191.99 M 
25/05/2018  $0.00665474  $4.75 M  $191.71 M 
26/05/2018  $0.00692498  $3.40 M  $199.50 M 
27/05/2018  $0.00659324  $1.82 M  $189.94 M 
28/05/2018  $0.00618443  $3.29 M  $178.17 M 
29/05/2018  $0.00667205  $3.65 M  $192.21 M 
30/05/2018  $0.00628345  $3.06 M  $181.02 M 
31/05/2018  $0.00638101  $2.06 M  $183.83 M 
01/06/2018  $0.00613756  $2.38 M  $176.82 M 
02/06/2018  $0.00645314  $2.26 M  $185.91 M 
03/06/2018  $0.00651871  $2.45 M  $187.80 M 
04/06/2018  $0.0062494  $2.02 M  $180.04 M 
05/06/2018  $0.00640822  $2.29 M  $184.61 M 
06/06/2018  $0.00678682  $4.04 M  $195.52 M 
07/06/2018  $0.00682057  $3.38 M  $196.49 M 
08/06/2018  $0.00669965  $2.19 M  $193.01 M 
09/06/2018  $0.00667135  $1.19 M  $192.19 M 
10/06/2018  $0.00566893  $2.71 M  $163.31 M 
11/06/2018  $0.00562432  $2.98 M  $162.03 M 
12/06/2018  $0.00524562  $2.32 M  $151.12 M 
13/06/2018  $0.00464438  $4.23 M  $133.80 M 
14/06/2018  $0.00525851  $4.54 M  $151.49 M 
15/06/2018  $0.00515362  $2.76 M  $148.47 M 
16/06/2018  $0.00515149  $1.10 M  $148.41 M 
17/06/2018  $0.00556173  $2.98 M  $160.23 M 
18/06/2018  $0.00619629  $6.38 M  $178.51 M 
19/06/2018  $0.00616514  $3.72 M  $177.61 M 
20/06/2018  $0.0062698  $5.06 M  $180.62 M 
21/06/2018  $0.00598494  $4.04 M  $172.42 M 
22/06/2018  $0.0052247  $2.62 M  $150.52 M 
23/06/2018  $0.0055046  $1.34 M  $158.58 M 
24/06/2018  $0.00532205  $2.06 M  $153.32 M 
25/06/2018  $0.00498067  $6.44 M  $143.49 M 
26/06/2018  $0.00485757  $3.10 M  $139.94 M 
27/06/2018  $0.00470896  $1.36 M  $135.66 M 
28/06/2018  $0.00462633  $1.55 M  $133.28 M 
29/06/2018  $0.00436694  $2.22 M  $125.81 M 
30/06/2018  $0.00501371  $2.73 M  $144.44 M 
01/07/2018  $0.00463738  $2.26 M  $133.60 M 
02/07/2018  $0.00516781  $3.47 M  $148.88 M 
03/07/2018  $0.00501445  $3.66 M  $144.46 M 
04/07/2018  $0.00481106  $4.49 M  $138.60 M 
05/07/2018  $0.00466888  $1.76 M  $134.50 M 
06/07/2018  $0.00459724  $2.94 M  $132.44 M 
07/07/2018  $0.00464276  $1.79 M  $133.75 M 
08/07/2018  $0.00492429  $2.27 M  $141.86 M 
09/07/2018  $0.00479448  $6.83 M  $138.12 M 
10/07/2018  $0.00442376  $3.60 M  $127.44 M 
11/07/2018  $0.00431146  $2.04 M  $124.21 M 
12/07/2018  $0.00404477  $1.25 M  $116.52 M 
13/07/2018  $0.00426061  $1.50 M  $122.74 M 
14/07/2018  $0.00414755  $680,875  $119.49 M 
15/07/2018  $0.0041553  $771,257  $119.71 M 
16/07/2018  $0.00442979  $2.38 M  $127.62 M 
17/07/2018  $0.00474127  $3.49 M  $136.59 M 
18/07/2018  $0.00495299  $10.95 M  $142.69 M 
19/07/2018  $0.00476662  $3.68 M  $137.32 M 
20/07/2018  $0.00419995  $2.81 M  $121.00 M 
21/07/2018  $0.00460103  $2.43 M  $132.55 M 
22/07/2018  $0.00421115  $1.46 M  $121.32 M 
23/07/2018  $0.00443649  $3.41 M  $127.81 M 
24/07/2018  $0.0045241  $4.81 M  $130.33 M 
25/07/2018  $0.00453265  $3.79 M  $130.58 M 
26/07/2018  $0.00430407  $2.01 M  $123.99 M 
27/07/2018  $0.00444425  $4.24 M  $128.03 M 
28/07/2018  $0.0043248  $2.41 M  $124.59 M 
29/07/2018  $0.00426575  $1.82 M  $122.89 M 
30/07/2018  $0.00422377  $1.73 M  $121.68 M 
31/07/2018  $0.00374513  $2.34 M  $107.89 M 
01/08/2018  $0.00356904  $1.66 M  $102.82 M 
02/08/2018  $0.00332609  $2.28 M  $95.82 M 
03/08/2018  $0.00330438  $3.26 M  $95.19 M 
04/08/2018  $0.00301623  $1.59 M  $86.89 M 
05/08/2018  $0.0031607  $949,174  $91.06 M 
06/08/2018  $0.00296278  $1.01 M  $85.35 M 
07/08/2018  $0.00283297  $981,587  $81.61 M 
08/08/2018  $0.00257645  $1.35 M  $74.22 M 
09/08/2018  $0.00267027  $1.05 M  $76.93 M 
10/08/2018  $0.00244355  $844,571  $70.40 M 
11/08/2018  $0.00249649  $858,175  $71.92 M 
12/08/2018  $0.00250356  $234,209  $72.12 M 
13/08/2018  $0.0022223  $926,222  $64.02 M 
14/08/2018  $0.00201397  $1.66 M  $58.02 M 
15/08/2018  $0.0021567  $1.31 M  $62.13 M 
16/08/2018  $0.00201565  $976,845  $58.07 M 
17/08/2018  $0.00238785  $1.82 M  $68.79 M 
18/08/2018  $0.00231963  $1.94 M  $66.83 M 
19/08/2018  $0.00259505  $1.13 M  $74.76 M 
20/08/2018  $0.00257839  $3.12 M  $74.28 M 
21/08/2018  $0.00255425  $1.07 M  $73.58 M 
22/08/2018  $0.00230246  $1.09 M  $66.33 M 
23/08/2018  $0.00249409  $930,032  $71.85 M 
24/08/2018  $0.00251636  $653,277  $72.49 M 
25/08/2018  $0.00248683  $665,186  $71.64 M 
26/08/2018  $0.00251005  $575,601  $72.31 M 
27/08/2018  $0.00266115  $865,959  $76.66 M 
28/08/2018  $0.00278749  $1.03 M  $80.30 M 
29/08/2018  $0.00282202  $1.07 M  $81.30 M 
30/08/2018  $0.0027772  $1.44 M  $80.01 M 
31/08/2018  $0.00329902  $2.73 M  $95.04 M 
01/09/2018  $0.00387925  $11.77 M  $111.76 M 
02/09/2018  $0.00373837  $5.39 M  $107.70 M 
03/09/2018  $0.00386491  $2.54 M  $111.34 M 
04/09/2018  $0.00408303  $2.84 M  $117.63 M 
05/09/2018  $0.00352982  $3.78 M  $101.69 M 
06/09/2018  $0.00329048  $2.48 M  $94.79 M 
07/09/2018  $0.00336128  $1.73 M  $96.83 M 
08/09/2018  $0.00319109  $985,179  $91.93 M 
09/09/2018  $0.00319261  $835,194  $91.97 M 
10/09/2018  $0.00340122  $2.41 M  $97.98 M 
11/09/2018  $0.00359867  $4.65 M  $103.67 M 
12/09/2018  $0.00348523  $2.12 M  $100.40 M 
13/09/2018  $0.00351017  $1.33 M  $101.12 M 
14/09/2018  $0.00350957  $1.66 M  $101.11 M 
15/09/2018  $0.00352295  $1.22 M  $101.49 M 
16/09/2018  $0.0037382  $1.49 M  $107.69 M 
17/09/2018  $0.00339115  $1.78 M  $97.69 M 
18/09/2018  $0.00361772  $907,575  $104.22 M 
19/09/2018  $0.00345342  $1.40 M  $99.49 M 
20/09/2018  $0.00345058  $2.53 M  $99.41 M 
21/09/2018  $0.00349587  $3.45 M  $100.71 M 
22/09/2018  $0.00331061  $1.35 M  $95.37 M 
23/09/2018  $0.00354807  $1.21 M  $102.22 M 
24/09/2018  $0.00349144  $1.35 M  $100.58 M 
25/09/2018  $0.00333778  $1.25 M  $96.16 M 
26/09/2018  $0.0034306  $1.38 M  $98.83 M 
27/09/2018  $0.00360717  $1.15 M  $103.92 M 
28/09/2018  $0.00375362  $1.73 M  $108.14 M 
29/09/2018  $0.00438408  $6.20 M  $126.30 M 
30/09/2018  $0.00510438  $14.19 M  $147.05 M 
01/10/2018  $0.00436382  $14.21 M  $125.72 M 
02/10/2018  $0.00382361  $6.25 M  $110.15 M 
03/10/2018  $0.00395475  $4.38 M  $113.93 M 
04/10/2018  $0.00402627  $2.51 M  $115.99 M 
05/10/2018  $0.00396358  $1.84 M  $114.19 M 
06/10/2018  $0.00393273  $1.01 M  $113.30 M 
07/10/2018  $0.00373743  $1.80 M  $107.67 M 
08/10/2018  $0.00364615  $1.86 M  $105.04 M 
09/10/2018  $0.00358208  $2.11 M  $103.20 M 
10/10/2018  $0.00349436  $1.61 M  $100.67 M 
11/10/2018  $0.00304452  $2.17 M  $87.71 M 
12/10/2018  $0.00317894  $1.12 M  $91.58 M 
13/10/2018  $0.00314513  $642,596  $90.61 M 
14/10/2018  $0.00313212  $503,981  $90.23 M 
15/10/2018  $0.0034293  $1.30 M  $98.79 M 
16/10/2018  $0.00328665  $682,249  $94.68 M 
17/10/2018  $0.00326151  $684,000  $93.96 M 
18/10/2018  $0.00311158  $735,998  $89.64 M 
19/10/2018  $0.00308612  $618,158  $88.91 M 
20/10/2018  $0.00310658  $459,078  $89.50 M 
21/10/2018  $0.00308996  $357,325  $89.02 M 
22/10/2018  $0.00309557  $715,827  $89.18 M 
24/10/2018  $0.00309002  $829,044  $89.02 M 
25/10/2018  $0.00298113  $1.21 M  $85.88 M 
26/10/2018  $0.00289607  $789,381  $83.43 M 
27/10/2018  $0.00302724  $3.05 M  $87.21 M 
28/10/2018  $0.00294382  $954,658  $84.81 M 
29/10/2018  $0.00293737  $506,432  $84.62 M 
30/10/2018  $0.00277584  $727,382  $79.97 M 
31/10/2018  $0.00274481  $436,411  $79.07 M 
01/11/2018  $0.00276507  $463,943  $79.66 M 
02/11/2018  $0.00287935  $541,630  $82.95 M 
03/11/2018  $0.00280841  $1.01 M  $80.91 M 
04/11/2018  $0.00286564  $255,568  $82.56 M 
05/11/2018  $0.00277108  $476,855  $79.83 M 
06/11/2018  $0.0028021  $919,957  $80.72 M 
07/11/2018  $0.00271957  $1.48 M  $78.35 M 
08/11/2018  $0.0028025  $637,719  $80.74 M 
09/11/2018  $0.00260369  $741,301  $75.01 M 
10/11/2018  $0.00258377  $934,321  $74.44 M 
11/11/2018  $0.00256996  $393,572  $74.04 M 
12/11/2018  $0.00254544  $266,726  $73.33 M 
12/11/2018  $0.00251684  $573,740  $72.51 M 
13/11/2018  $0.00248785806529  $402,415  $71.67 M 