Augur current price is $13.44 with a marketcap of $147.89 M. Its price is 3.36% down in last 24 hours.

Augur(REP)
 Price $13.44

1h %
0.0%

24h %
3.36%

7d %
7.06%
 Market Cap $147.89 M
 Volume $1.09 M
 Available Supply 11.00 M REP
 Rank 51
Loading Chart...
More Info About Coin
Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool  and the chance for real money trading profits.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  REP/BTC  $13.45  $360,720.51  3 minutes ago 
2  Cointiger  REP/BTC  $13.58  $232,751.40  7 hours ago 
3  Bithumb  REP/KRW  $80.31  $159,712.72  17 minutes ago 
4  Upbit  REP/KRW  $13.30  $85,628.93  41 day 
5  Kraken  REP/EUR  $13.38  $81,793.14  2 minutes ago 
6  Chaoex  REP/ETH  $14.72  $73,594.93  3 day 
7  Bittrex  REP/BTC  $14.64  $67,944.88  3 day 
8  Latoken  REP/ETH  $13.52  $48,447.64  2 minutes ago 
9  Kraken  REP/BTC  $13.42  $46,961.68  2 minutes ago 
10  Upbit  REP/BTC  $13.25  $46,004.12  41 day 
11  Binance  REP/ETH  $13.44  $31,000.30  3 minutes ago 
12  Liqui  REP/ETH  $13.57  $13,324.30  2 minutes ago 
13  Poloniex  REP/BTC  $14.63  $13,318.30  3 day 
14  Kraken  REP/USD  $13.24  $12,861.03  2 minutes ago 
15  Liqui  REP/BTC  $13.55  $12,591.99  2 minutes ago 
16  Liqui  REP/USDT  $13.61  $12,336.12  2 minutes ago 
17  Abcc  REP/BTC  $13.41  $11,568.88  3 minutes ago 
18  Kraken  REP/ETH  $13.51  $10,010.09  2 minutes ago 
19  Poloniex  REP/USDT  $14.60  $8,253.36  3 day 
20  Zebpay  REP/INR  $24.09  $7,348.20  82 day 
21  Mercatox  REP/BTC  $18.74  $7,271.05  6 hours ago 
22  Bitsane  REP/ETH  $13.94  $5,816.16  10 hours ago 
23  Upbit  REP/ETH  $13.48  $4,463.71  41 day 
24  Bitsane  REP/BTC  $13.82  $3,907.26  10 hours ago 
25  Bittrex  REP/ETH  $14.59  $3,766.04  3 day 
26  Airswap  REP/ETH  $13.38  $3,760.94  3 minutes ago 
27  Crex24  REP/BTC  $13.77  $3,607.57  7 hours ago 
28  Ethfinex  REP/USD  $13.96  $2,924.28  1 day 
29  Binance  REP/BNB  $13.51  $2,477.12  3 minutes ago 
30  Ethfinex  REP/BTC  $13.86  $2,364.93  1 day 
31  Poloniex  REP/ETH  $14.54  $2,359.54  3 day 
32  Hitbtc  REP/USDT  $13.61  $1,667.16  2 minutes ago 
33  Hitbtc  REP/BTC  $13.54  $1,563.40  2 minutes ago 
34  Kybernetwork  REP/ETH  $13.60  $1,099.65  2 minutes ago 
35  Bxthailand  REP/THB  $14.51  $1,038.16  3 day 
36  Cryptopia  REP/BTC  $13.94  $577.64  11 hours ago 
37  Gopax  REP/KRW  $13.90  $314.26  8 hours ago 
38  Ethfinex  REP/ETH  $13.95  $232.01  1 day 
39  Hitbtc  REP/ETH  $13.41  $226.48  2 minutes ago 
40  Koinex  REP/INR  $14.06  $154.70  2 minutes ago 
41  Koinex  REP/XRP  $15.58  $129.20  2 minutes ago 
42  Bitbay  REP/PLN  $13.47  $105.63  3 minutes ago 
43  Cobinhood  REP/ETH  $16.81  $101.38  3 day 
44  Livecoin  REP/BTC  $12.40  $87.96  33 day 
45  Zebpay  REP/BTC  $16.71  $82.55  82 day 
46  Gopax  REP/BTC  $28.85  $53.83  8 hours ago 
47  Gateio  REP/ETH  $14.19  $47.65  11 hours ago 
48  Bitbns  REP/INR  $16.18  $17.80  3 minutes ago 
49  Dragonex  REP/USDT  $10.43  $2.37  8 day 
50  Coinzest  REP/KRW  $16.01  $0.88  7 hours ago 
51  Latoken  REP/LA  $13.85  $0.000000  49 day 
52  Idex  REP/ETH  $14.48  $0.000000  2 minutes ago 
53  Abcc  REP/ETH  $13.85  $0.000000  3 minutes ago 
54  Coinzest  REP/ETH  $13.57  $0.000000  7 hours ago 
55  Coinzest  REP/BTC  $12.32  $0.000000  7 hours ago 
56  Qryptos  REP/BTC  $47.83  $0.000000  68 day 
57  Radarrelay  REP/WETH  $557.65  $0.000000  81 day 
58  Cobinhood  REP/BTC  $12.51  $0.000000  3 day 
59  Bitbox  REP/ETH  $15.75  $0.000000  3 minutes ago 
60  Bitbox  REP/BTC  $14.49  $0.000000  3 minutes ago 
61  Gatecoin  REP/BTC  $0.210026  $0.000000  21 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $17.7473  $2.05 M  $195.22 M 
13/11/2017  $17.8795  $999,342  $196.67 M 
14/11/2017  $18.4643  $751,086  $203.11 M 
15/11/2017  $19.2558  $1.45 M  $211.81 M 
16/11/2017  $19.6374  $1.34 M  $216.01 M 
17/11/2017  $19.4924  $1.22 M  $214.42 M 
18/11/2017  $19.5766  $899,625  $215.34 M 
19/11/2017  $20.2842  $1.24 M  $223.13 M 
20/11/2017  $20.2936  $946,942  $223.23 M 
21/11/2017  $21.1784  $1.51 M  $232.96 M 
22/11/2017  $24.8903  $6.97 M  $273.79 M 
23/11/2017  $28.2188  $20.84 M  $310.41 M 
24/11/2017  $27.1736  $5.47 M  $298.91 M 
25/11/2017  $28.1537  $4.17 M  $309.69 M 
26/11/2017  $27.3566  $2.57 M  $300.92 M 
27/11/2017  $28.0774  $2.34 M  $308.85 M 
28/11/2017  $28.2053  $3.86 M  $310.26 M 
29/11/2017  $29.3211  $4.69 M  $322.53 M 
30/11/2017  $25.1596  $3.69 M  $276.76 M 
01/12/2017  $26.8498  $2.30 M  $295.35 M 
02/12/2017  $27.8556  $8.93 M  $306.41 M 
03/12/2017  $35.3423  $27.06 M  $388.77 M 
04/12/2017  $35.095  $12.86 M  $386.05 M 
05/12/2017  $35.089  $6.02 M  $385.98 M 
06/12/2017  $33.5861  $7.05 M  $369.45 M 
07/12/2017  $29.1717  $7.25 M  $320.89 M 
08/12/2017  $30.0587  $6.19 M  $330.65 M 
09/12/2017  $28.9143  $4.64 M  $318.06 M 
10/12/2017  $28.8491  $6.08 M  $317.34 M 
11/12/2017  $30.0687  $3.96 M  $330.76 M 
12/12/2017  $35.1556  $7.49 M  $386.71 M 
13/12/2017  $33.8627  $9.19 M  $372.49 M 
14/12/2017  $35.8197  $7.08 M  $394.02 M 
15/12/2017  $37.2601  $6.88 M  $409.86 M 
16/12/2017  $43.7065  $14.52 M  $480.77 M 
17/12/2017  $43.3945  $10.20 M  $477.34 M 
18/12/2017  $47.551  $10.87 M  $523.06 M 
19/12/2017  $96.8039  $161.14 M  $1.06 B 
20/12/2017  $88.7427  $83.58 M  $976.17 M 
21/12/2017  $79.761  $36.53 M  $877.37 M 
22/12/2017  $62.0652  $29.95 M  $682.72 M 
23/12/2017  $76.5659  $34.00 M  $842.22 M 
24/12/2017  $65.3733  $11.78 M  $719.11 M 
25/12/2017  $70.2106  $10.19 M  $772.32 M 
26/12/2017  $85.9449  $44.41 M  $945.39 M 
27/12/2017  $80.2199  $17.47 M  $882.42 M 
28/12/2017  $67.5812  $10.93 M  $743.39 M 
29/12/2017  $74.7518  $11.69 M  $822.27 M 
30/12/2017  $65.3911  $11.66 M  $719.30 M 
31/12/2017  $69.7409  $6.58 M  $767.15 M 
01/01/2018  $70.8636  $8.94 M  $779.50 M 
02/01/2018  $79.9487  $21.13 M  $879.44 M 
03/01/2018  $76.0434  $13.47 M  $836.48 M 
04/01/2018  $75.5897  $15.18 M  $831.49 M 
05/01/2018  $73.3753  $27.83 M  $807.13 M 
06/01/2018  $77.5527  $14.15 M  $853.08 M 
07/01/2018  $78.2537  $10.42 M  $860.79 M 
08/01/2018  $89.4991  $36.96 M  $984.49 M 
09/01/2018  $96.044  $43.97 M  $1.06 B 
10/01/2018  $85.8673  $28.58 M  $944.54 M 
11/01/2018  $110.706  $97.70 M  $1.22 B 
12/01/2018  $106.116  $18.71 M  $1.17 B 
13/01/2018  $104.179  $12.91 M  $1.15 B 
14/01/2018  $95.3902  $14.18 M  $1.05 B 
15/01/2018  $93.0302  $24.62 M  $1.02 B 
16/01/2018  $67.0434  $24.09 M  $737.48 M 
17/01/2018  $51.6479  $20.49 M  $568.13 M 
18/01/2018  $65.8703  $29.88 M  $724.57 M 
19/01/2018  $74.6236  $33.63 M  $820.86 M 
20/01/2018  $97.466  $55.98 M  $1.07 B 
21/01/2018  $83.4003  $45.89 M  $917.40 M 
22/01/2018  $81.1827  $16.56 M  $893.01 M 
23/01/2018  $88.9542  $28.17 M  $978.50 M 
24/01/2018  $88.907  $19.58 M  $977.98 M 
25/01/2018  $89.2603  $14.50 M  $981.86 M 
26/01/2018  $83.8333  $12.37 M  $922.17 M 
27/01/2018  $84.9068  $11.60 M  $933.97 M 
28/01/2018  $84.0299  $7.11 M  $924.33 M 
29/01/2018  $80.0844  $11.41 M  $880.93 M 
30/01/2018  $69.3362  $9.32 M  $762.70 M 
31/01/2018  $68.7973  $10.15 M  $756.77 M 
01/02/2018  $63.8321  $8.14 M  $702.15 M 
02/02/2018  $55.5183  $15.37 M  $610.70 M 
03/02/2018  $60.5932  $6.72 M  $666.53 M 
04/02/2018  $49.7525  $5.45 M  $547.28 M 
05/02/2018  $44.338  $9.01 M  $487.72 M 
06/02/2018  $45.3847  $10.07 M  $499.23 M 
07/02/2018  $50.8419  $7.43 M  $559.26 M 
08/02/2018  $52.0597  $4.87 M  $572.66 M 
09/02/2018  $57.0854  $6.68 M  $627.94 M 
10/02/2018  $53.3525  $5.98 M  $586.88 M 
11/02/2018  $51.2662  $4.98 M  $563.93 M 
12/02/2018  $53.0813  $10.63 M  $583.89 M 
13/02/2018  $51.0406  $3.85 M  $561.45 M 
14/02/2018  $52.2053  $10.18 M  $574.26 M 
15/02/2018  $53.8969  $8.69 M  $592.87 M 
16/02/2018  $53.3995  $5.96 M  $587.39 M 
17/02/2018  $54.5405  $6.73 M  $599.95 M 
18/02/2018  $56.2838  $17.77 M  $619.12 M 
19/02/2018  $54.5875  $4.67 M  $600.46 M 
20/02/2018  $51.7614  $5.80 M  $569.38 M 
21/02/2018  $46.0851  $5.61 M  $506.94 M 
22/02/2018  $43.3941  $3.30 M  $477.34 M 
23/02/2018  $43.2367  $2.63 M  $475.60 M 
24/02/2018  $42.5921  $2.95 M  $468.51 M 
25/02/2018  $43.5338  $2.14 M  $478.87 M 
26/02/2018  $45.9693  $4.86 M  $505.66 M 
27/02/2018  $48.7046  $5.74 M  $535.75 M 
28/02/2018  $46.5134  $4.31 M  $511.65 M 
01/03/2018  $46.4406  $3.88 M  $510.85 M 
02/03/2018  $45.3413  $3.16 M  $498.75 M 
03/03/2018  $47.0891  $3.15 M  $517.98 M 
04/03/2018  $46.367  $2.55 M  $510.04 M 
05/03/2018  $46.4312  $2.24 M  $510.74 M 
06/03/2018  $43.6993  $1.94 M  $480.69 M 
07/03/2018  $39.0256  $2.32 M  $429.28 M 
08/03/2018  $38.5756  $3.04 M  $424.33 M 
09/03/2018  $35.9487  $3.46 M  $395.44 M 
10/03/2018  $33.3983  $2.46 M  $367.38 M 
11/03/2018  $36.2974  $3.54 M  $399.27 M 
12/03/2018  $34.4611  $2.11 M  $379.07 M 
13/03/2018  $37.4569  $2.59 M  $412.03 M 
14/03/2018  $31.7306  $5.36 M  $349.04 M 
15/03/2018  $31.771  $3.92 M  $349.48 M 
16/03/2018  $33.5335  $2.83 M  $368.87 M 
17/03/2018  $30.951  $2.15 M  $340.46 M 
18/03/2018  $28.2866  $3.09 M  $311.15 M 
19/03/2018  $32.4415  $6.20 M  $356.86 M 
20/03/2018  $35.7658  $3.18 M  $393.42 M 
21/03/2018  $35.9943  $2.04 M  $395.94 M 
22/03/2018  $34.7134  $2.11 M  $381.85 M 
23/03/2018  $34.6257  $1.80 M  $380.88 M 
24/03/2018  $35.3441  $1.78 M  $388.79 M 
25/03/2018  $34.7772  $1.38 M  $382.55 M 
26/03/2018  $32.6225  $1.39 M  $358.85 M 
27/03/2018  $32.9875  $2.31 M  $362.86 M 
28/03/2018  $33.1241  $1.64 M  $364.37 M 
29/03/2018  $27.5166  $2.58 M  $302.68 M 
30/03/2018  $26.0346  $3.21 M  $286.38 M 
31/03/2018  $26.1686  $2.11 M  $287.85 M 
01/04/2018  $25.0025  $2.70 M  $275.03 M 
02/04/2018  $25.1268  $3.09 M  $276.39 M 
03/04/2018  $27.014  $6.98 M  $297.15 M 
04/04/2018  $24.216  $6.17 M  $266.38 M 
05/04/2018  $26.613  $13.53 M  $292.74 M 
06/04/2018  $24.1782  $2.79 M  $265.96 M 
07/04/2018  $24.8516  $3.77 M  $273.37 M 
08/04/2018  $24.969  $2.60 M  $274.66 M 
09/04/2018  $24.1091  $2.98 M  $265.20 M 
10/04/2018  $24.6283  $2.49 M  $270.91 M 
11/04/2018  $25.1683  $3.30 M  $276.85 M 
12/04/2018  $26.9972  $4.32 M  $296.97 M 
13/04/2018  $29.1618  $6.16 M  $320.78 M 
14/04/2018  $29.6969  $3.33 M  $326.67 M 
15/04/2018  $30.6689  $3.89 M  $337.36 M 
16/04/2018  $28.5733  $2.50 M  $314.31 M 
17/04/2018  $28.9763  $3.21 M  $318.74 M 
18/04/2018  $32.0495  $5.69 M  $352.54 M 
19/04/2018  $38.989  $41.36 M  $428.88 M 
20/04/2018  $39.4194  $8.21 M  $433.61 M 
21/04/2018  $38.4504  $4.77 M  $422.95 M 
22/04/2018  $40.7033  $3.13 M  $447.74 M 
23/04/2018  $41.5782  $5.38 M  $457.36 M 
24/04/2018  $45.44  $5.47 M  $499.84 M 
25/04/2018  $40.289  $7.86 M  $443.18 M 
26/04/2018  $42.3393  $5.07 M  $465.73 M 
27/04/2018  $41.0462  $4.37 M  $451.51 M 
28/04/2018  $41.8965  $5.58 M  $460.86 M 
29/04/2018  $40.2338  $3.42 M  $442.57 M 
30/04/2018  $39.8879  $3.10 M  $438.77 M 
01/05/2018  $38.7309  $5.07 M  $426.04 M 
02/05/2018  $38.8933  $4.68 M  $427.83 M 
03/05/2018  $44.5779  $16.49 M  $490.36 M 
04/05/2018  $42.6699  $6.44 M  $469.37 M 
05/05/2018  $43.7957  $2.38 M  $481.75 M 
06/05/2018  $42.4296  $2.44 M  $466.73 M 
07/05/2018  $41.7134  $2.44 M  $458.85 M 
08/05/2018  $46.616  $5.51 M  $512.78 M 
09/05/2018  $53.6912  $27.95 M  $590.60 M 
10/05/2018  $46.3268  $15.12 M  $509.59 M 
11/05/2018  $52.8773  $221.11 M  $581.65 M 
12/05/2018  $51.8107  $47.20 M  $569.92 M 
13/05/2018  $53.2924  $20.87 M  $586.22 M 
14/05/2018  $54.8076  $26.30 M  $602.88 M 
15/05/2018  $55.105  $33.38 M  $606.16 M 
16/05/2018  $50.3577  $8.54 M  $553.93 M 
17/05/2018  $55.8772  $41.93 M  $614.65 M 
18/05/2018  $52.8386  $21.01 M  $581.22 M 
19/05/2018  $54.1808  $7.27 M  $595.99 M 
20/05/2018  $54.3521  $4.94 M  $597.87 M 
21/05/2018  $51.6838  $4.75 M  $568.52 M 
22/05/2018  $48.3654  $5.04 M  $532.02 M 
23/05/2018  $41.3431  $7.19 M  $454.77 M 
24/05/2018  $41.5078  $5.20 M  $456.59 M 
25/05/2018  $39.9091  $3.29 M  $439.00 M 
26/05/2018  $39.91  $2.18 M  $439.01 M 
27/05/2018  $38.4145  $1.95 M  $422.56 M 
28/05/2018  $34.697  $4.12 M  $381.67 M 
29/05/2018  $38.0794  $7.83 M  $418.87 M 
30/05/2018  $36.4044  $22.90 M  $400.45 M 
31/05/2018  $37.9003  $5.05 M  $416.90 M 
01/06/2018  $37.6836  $3.95 M  $414.52 M 
02/06/2018  $40.1725  $5.30 M  $441.90 M 
03/06/2018  $40.368  $3.97 M  $444.05 M 
04/06/2018  $37.7094  $3.57 M  $414.80 M 
05/06/2018  $38.3051  $2.71 M  $421.36 M 
06/06/2018  $37.8623  $2.91 M  $416.49 M 
07/06/2018  $38.8065  $4.04 M  $426.87 M 
08/06/2018  $38.4609  $1.50 M  $423.07 M 
09/06/2018  $37.783  $1.27 M  $415.61 M 
10/06/2018  $32.8412  $2.33 M  $361.25 M 
11/06/2018  $32.8578  $1.84 M  $361.44 M 
12/06/2018  $31.0224  $3.04 M  $341.25 M 
13/06/2018  $30.5385  $3.08 M  $335.92 M 
14/06/2018  $34.7585  $3.53 M  $382.34 M 
15/06/2018  $33.2113  $3.42 M  $365.32 M 
16/06/2018  $33.2516  $2.52 M  $365.77 M 
17/06/2018  $33.8181  $2.19 M  $372.00 M 
18/06/2018  $34.4034  $2.97 M  $378.44 M 
19/06/2018  $36.3086  $3.16 M  $399.39 M 
20/06/2018  $36.3497  $3.09 M  $399.85 M 
21/06/2018  $34.7033  $1.95 M  $381.74 M 
22/06/2018  $29.8753  $3.44 M  $328.63 M 
23/06/2018  $30.5667  $1.25 M  $336.23 M 
24/06/2018  $30.6587  $2.24 M  $337.25 M 
25/06/2018  $31.6982  $1.79 M  $348.68 M 
26/06/2018  $30.5775  $2.98 M  $336.35 M 
27/06/2018  $29.5941  $1.87 M  $325.54 M 
28/06/2018  $31.2252  $5.85 M  $343.48 M 
29/06/2018  $30.3943  $4.87 M  $334.34 M 
30/06/2018  $34.8601  $5.50 M  $383.46 M 
01/07/2018  $34.4153  $2.93 M  $378.57 M 
02/07/2018  $36.7492  $4.49 M  $404.24 M 
03/07/2018  $36.225  $3.42 M  $398.48 M 
04/07/2018  $35.9755  $3.50 M  $395.73 M 
05/07/2018  $35.8637  $3.68 M  $394.50 M 
06/07/2018  $36.4497  $8.39 M  $400.95 M 
07/07/2018  $34.1879  $7.82 M  $376.07 M 
08/07/2018  $34.2886  $7.54 M  $377.17 M 
09/07/2018  $34.8951  $4.62 M  $383.85 M 
10/07/2018  $31.569  $3.07 M  $347.26 M 
11/07/2018  $31.696  $2.79 M  $348.66 M 
12/07/2018  $30.5797  $3.36 M  $336.38 M 
13/07/2018  $28.1512  $8.40 M  $309.66 M 
14/07/2018  $28.4007  $3.07 M  $312.41 M 
15/07/2018  $28.961  $3.48 M  $318.57 M 
16/07/2018  $30.134  $2.49 M  $331.47 M 
17/07/2018  $31.6898  $3.73 M  $348.59 M 
18/07/2018  $31.2471  $7.47 M  $343.72 M 
19/07/2018  $30.4397  $4.13 M  $334.84 M 
20/07/2018  $28.4349  $3.24 M  $312.78 M 
21/07/2018  $29.9426  $2.02 M  $329.37 M 
22/07/2018  $35.8385  $55.47 M  $394.22 M 
23/07/2018  $32.2174  $29.84 M  $354.39 M 
24/07/2018  $30.4941  $29.42 M  $335.44 M 
25/07/2018  $30.2292  $15.34 M  $332.52 M 
26/07/2018  $30.94  $8.03 M  $340.34 M 
27/07/2018  $30.5997  $25.89 M  $336.60 M 
28/07/2018  $30.0182  $9.16 M  $330.20 M 
29/07/2018  $30.3158  $30.19 M  $333.47 M 
30/07/2018  $31.178  $16.84 M  $342.96 M 
31/07/2018  $30.7426  $9.80 M  $338.17 M 
01/08/2018  $30.2625  $10.76 M  $332.89 M 
02/08/2018  $30.2  $10.37 M  $332.20 M 
03/08/2018  $30.0581  $7.76 M  $330.64 M 
04/08/2018  $28.0364  $4.97 M  $308.40 M 
05/08/2018  $28.9399  $3.68 M  $318.34 M 
06/08/2018  $27.7158  $5.70 M  $304.87 M 
07/08/2018  $26.9384  $4.35 M  $296.32 M 
08/08/2018  $23.0469  $5.92 M  $253.52 M 
09/08/2018  $26.3087  $8.89 M  $289.40 M 
10/08/2018  $22.7829  $5.52 M  $250.61 M 
11/08/2018  $21.1261  $5.12 M  $232.39 M 
12/08/2018  $20.9944  $4.06 M  $230.94 M 
13/08/2018  $19.5079  $59.15 M  $214.59 M 
14/08/2018  $15.6935  $26.02 M  $172.63 M 
15/08/2018  $17.1341  $12.77 M  $188.48 M 
16/08/2018  $17.4086  $7.44 M  $191.49 M 
17/08/2018  $19.3579  $8.88 M  $212.94 M 
18/08/2018  $18.1288  $7.02 M  $199.42 M 
19/08/2018  $18.7235  $10.77 M  $205.96 M 
20/08/2018  $18.2401  $3.74 M  $200.64 M 
21/08/2018  $18.8913  $3.80 M  $207.80 M 
22/08/2018  $18.2179  $3.69 M  $200.40 M 
23/08/2018  $19.0706  $3.25 M  $209.78 M 
24/08/2018  $18.9801  $5.42 M  $208.78 M 
25/08/2018  $19.2945  $4.70 M  $212.24 M 
26/08/2018  $19.2717  $3.37 M  $211.99 M 
27/08/2018  $19.5048  $3.24 M  $214.55 M 
28/08/2018  $20.893  $3.30 M  $229.82 M 
29/08/2018  $20.6607  $3.69 M  $227.27 M 
30/08/2018  $20.0571  $9.26 M  $220.63 M 
31/08/2018  $19.6054  $5.74 M  $215.66 M 
01/09/2018  $20.3813  $4.06 M  $224.19 M 
02/09/2018  $20.2327  $5.92 M  $222.56 M 
03/09/2018  $20.7101  $5.40 M  $227.81 M 
04/09/2018  $20.6943  $18.00 M  $227.64 M 
05/09/2018  $18.2585  $10.95 M  $200.84 M 
06/09/2018  $16.2442  $6.26 M  $178.69 M 
07/09/2018  $15.6623  $5.73 M  $172.29 M 
08/09/2018  $14.1419  $4.12 M  $155.56 M 
09/09/2018  $14.8637  $2.12 M  $163.50 M 
10/09/2018  $14.0654  $2.41 M  $154.72 M 
11/09/2018  $14.0212  $4.55 M  $154.23 M 
12/09/2018  $13.1514  $5.09 M  $144.67 M 
13/09/2018  $14.1265  $3.50 M  $155.39 M 
14/09/2018  $13.4907  $3.11 M  $148.40 M 
15/09/2018  $13.2787  $3.05 M  $146.07 M 
16/09/2018  $13.5193  $2.74 M  $148.71 M 
17/09/2018  $12.3473  $2.91 M  $135.82 M 
18/09/2018  $12.6381  $2.87 M  $139.02 M 
19/09/2018  $12.4756  $3.18 M  $137.23 M 
20/09/2018  $13.058  $2.83 M  $143.64 M 
21/09/2018  $14.2605  $5.56 M  $156.87 M 
22/09/2018  $13.523  $2.96 M  $148.75 M 
23/09/2018  $13.6075  $2.52 M  $149.68 M 
24/09/2018  $13.1628  $2.37 M  $144.79 M 
25/09/2018  $13.0342  $8.72 M  $143.38 M 
26/09/2018  $12.8587  $3.44 M  $141.45 M 
27/09/2018  $13.4701  $3.03 M  $148.17 M 
28/09/2018  $13.2008  $2.33 M  $145.21 M 
29/09/2018  $13.472  $2.81 M  $148.19 M 
30/09/2018  $13.4871  $2.74 M  $148.36 M 
01/10/2018  $13.2264  $2.13 M  $145.49 M 
03/10/2018  $13.2352  $2.41 M  $145.59 M 
04/10/2018  $12.89  $1.52 M  $141.79 M 
05/10/2018  $12.9206  $1.53 M  $142.13 M 
06/10/2018  $12.7532  $2.76 M  $140.29 M 
07/10/2018  $12.6154  $2.76 M  $138.77 M 
08/10/2018  $12.8135  $1.84 M  $140.95 M 
09/10/2018  $13.1949  $1.57 M  $145.14 M 
10/10/2018  $13.1308  $1.84 M  $144.44 M 
11/10/2018  $13.2413  $2.50 M  $145.65 M 
12/10/2018  $11.5433  $2.38 M  $126.98 M 
13/10/2018  $11.8304  $2.01 M  $130.13 M 
14/10/2018  $12.3962  $3.81 M  $136.36 M 
15/10/2018  $12.0257  $1.35 M  $132.28 M 
16/10/2018  $12.2897  $1.98 M  $135.19 M 
17/10/2018  $12.6504  $1.22 M  $139.15 M 
18/10/2018  $12.6469  $2.61 M  $139.12 M 
19/10/2018  $12.5036  $1.62 M  $137.54 M 
20/10/2018  $12.3721  $1.74 M  $136.09 M 
21/10/2018  $12.5878  $1.12 M  $138.47 M 
22/10/2018  $13.0659  $1.92 M  $143.72 M 
23/10/2018  $13.2286  $1.35 M  $145.51 M 
24/10/2018  $14.0325  $2.11 M  $154.36 M 
25/10/2018  $14.1756  $10.36 M  $155.93 M 
26/10/2018  $13.6991  $2.61 M  $150.69 M 
27/10/2018  $13.6769  $1.79 M  $150.45 M 
28/10/2018  $14.1847  $2.96 M  $156.03 M 
29/10/2018  $14.7871  $2.98 M  $162.66 M 
30/10/2018  $14.2127  $2.64 M  $156.34 M 
31/10/2018  $14.4342  $1.63 M  $158.78 M 
01/11/2018  $14.2239  $1.14 M  $156.46 M 
02/11/2018  $14.2277  $1.48 M  $156.50 M 
03/11/2018  $14.4991  $2.30 M  $159.49 M 
04/11/2018  $15.2542  $1.84 M  $167.80 M 
05/11/2018  $14.8277  $1.70 M  $163.10 M 
06/11/2018  $14.5152  $1.23 M  $159.67 M 
07/11/2018  $14.6589  $1.34 M  $161.25 M 
08/11/2018  $14.8265  $1.56 M  $163.09 M 
09/11/2018  $14.7933  $1.09 M  $162.73 M 
10/11/2018  $14.717  $1.64 M  $161.89 M 
11/11/2018  $14.6613  $1.49 M  $161.27 M 
12/11/2018  $13.8863  $1.43 M  $152.75 M 
12/11/2018  $13.5495  $1.16 M  $149.04 M 
13/11/2018  $13.49360971  $1.09 M  $148.43 M 