Siacoin current price is $0.005725 with a marketcap of $216.96 M. Its price is 1.56% down in last 24 hours.

Siacoin(SC)
 Price $0.005725

1h %
0.4%

24h %
1.56%

7d %
8.12%
 Market Cap $216.96 M
 Volume $2.70 M
 Available Supply 37.90 B SC
 Rank 39
Loading Chart...
More Info About Coin
Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Upbit  SC/KRW  $0.006849  $1,217,487.24  41 day 
2  Binance  SC/BTC  $0.005690  $932,297.80  3 minutes ago 
3  Upbit  SC/BTC  $0.006735  $688,527.78  41 day 
4  Qbtc  SC/CNY  $0.005970  $567,942.69  38 day 
5  Bittrex  SC/BTC  $0.006132  $451,155.92  3 day 
6  Fexpro  SC/BTC  $0.007478  $437,260.88  45 day 
7  Qbtc  SC/USDT  $0.005714  $194,514.70  38 day 
8  Poloniex  SC/BTC  $0.006067  $153,392.29  3 day 
9  Lbank  SC/BTC  $0.005370  $128,059.34  2 minutes ago 
10  Binance  SC/ETH  $0.005744  $82,775.70  3 minutes ago 
11  Upbit  SC/ETH  $0.006928  $66,074.25  41 day 
12  Upbit  SC/USDT  $0.006892  $55,149.07  41 day 
13  Fexpro  SC/ETH  $0.008019  $52,155.23  45 day 
14  Fexpro  SC/USDT  $0.008279  $48,997.95  45 day 
15  Bittrex  SC/ETH  $0.006072  $41,747.91  3 day 
16  Bittrex  SC/USDT  $0.006041  $29,395.04  3 day 
17  Poloniex  SC/USDT  $0.006081  $26,261.61  3 day 
18  Okex  SC/USDT  $0.006067  $14,172.52  3 day 
19  Coinex  SC/BTC  $0.005834  $12,532.36  6 hours ago 
20  Binance  SC/BNB  $0.005741  $7,442.97  3 minutes ago 
21  Okex  SC/BTC  $0.006094  $6,804.29  3 day 
22  Hitbtc  SC/BTC  $0.005830  $4,723.13  2 minutes ago 
23  Okex  SC/ETH  $0.006055  $2,450.12  3 day 
24  Bitbns  SC/INR  $0.006059  $2,200.11  3 minutes ago 
25  Bittrex  SC/USD  $0.006000  $1,928.02  3 day 
26  Bisq  SC/BTC  $0.010484  $0.000000  3 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.00401107  $3.13 M  $123.61 M 
13/11/2017  $0.00393133  $1.60 M  $121.24 M 
14/11/2017  $0.0041347  $2.07 M  $127.62 M 
15/11/2017  $0.0043079  $1.62 M  $133.06 M 
16/11/2017  $0.00406608  $1.77 M  $125.68 M 
17/11/2017  $0.00413046  $1.28 M  $127.76 M 
18/11/2017  $0.00415958  $1.16 M  $128.75 M 
19/11/2017  $0.00423245  $2.69 M  $131.10 M 
20/11/2017  $0.00429537  $1.57 M  $133.16 M 
21/11/2017  $0.00439437  $1.65 M  $136.34 M 
22/11/2017  $0.00504361  $5.09 M  $156.61 M 
23/11/2017  $0.00529889  $3.67 M  $164.65 M 
24/11/2017  $0.00490673  $3.13 M  $152.59 M 
25/11/2017  $0.00528396  $2.29 M  $164.45 M 
26/11/2017  $0.00554252  $2.10 M  $172.66 M 
27/11/2017  $0.00588125  $3.52 M  $183.37 M 
28/11/2017  $0.00623973  $4.62 M  $194.73 M 
29/11/2017  $0.00603298  $5.55 M  $188.42 M 
30/11/2017  $0.00529669  $2.63 M  $165.52 M 
01/12/2017  $0.00583882  $2.17 M  $182.59 M 
02/12/2017  $0.00695717  $5.20 M  $217.74 M 
03/12/2017  $0.0087132  $29.17 M  $272.86 M 
04/12/2017  $0.010122  $60.29 M  $317.19 M 
05/12/2017  $0.00969276  $24.30 M  $303.98 M 
06/12/2017  $0.00930818  $21.14 M  $292.16 M 
07/12/2017  $0.00860508  $18.33 M  $270.17 M 
08/12/2017  $0.00837444  $10.52 M  $262.93 M 
09/12/2017  $0.00807079  $7.26 M  $253.39 M 
10/12/2017  $0.0079368  $4.88 M  $249.18 M 
11/12/2017  $0.00846835  $4.41 M  $265.87 M 
12/12/2017  $0.00926204  $6.80 M  $290.79 M 
13/12/2017  $0.00999899  $17.31 M  $313.93 M 
14/12/2017  $0.010402  $10.51 M  $326.58 M 
15/12/2017  $0.0107292  $18.52 M  $336.86 M 
16/12/2017  $0.0118242  $8.95 M  $371.23 M 
17/12/2017  $0.0163395  $65.10 M  $513.00 M 
18/12/2017  $0.0154495  $31.10 M  $485.05 M 
19/12/2017  $0.0166197  $26.38 M  $521.79 M 
20/12/2017  $0.0222209  $78.09 M  $697.65 M 
21/12/2017  $0.02398  $95.71 M  $752.88 M 
22/12/2017  $0.018024  $38.77 M  $565.88 M 
23/12/2017  $0.0284761  $83.57 M  $894.04 M 
24/12/2017  $0.0286591  $83.12 M  $899.79 M 
25/12/2017  $0.0324975  $92.50 M  $1.02 B 
26/12/2017  $0.0268351  $98.58 M  $842.52 M 
27/12/2017  $0.0284177  $49.59 M  $892.21 M 
28/12/2017  $0.0264206  $73.71 M  $829.51 M 
29/12/2017  $0.0329276  $58.34 M  $1.03 B 
30/12/2017  $0.0272578  $37.95 M  $855.79 M 
31/12/2017  $0.0304478  $31.55 M  $955.94 M 
01/01/2018  $0.0295466  $14.71 M  $927.65 M 
02/01/2018  $0.028332  $30.65 M  $889.52 M 
03/01/2018  $0.029699  $37.67 M  $932.43 M 
04/01/2018  $0.0428685  $92.09 M  $1.35 B 
05/01/2018  $0.0444423  $190.27 M  $1.40 B 
06/01/2018  $0.106956  $655.29 M  $3.36 B 
07/01/2018  $0.0901082  $242.65 M  $2.83 B 
08/01/2018  $0.0814835  $162.10 M  $2.56 B 
09/01/2018  $0.07814  $114.48 M  $2.45 B 
10/01/2018  $0.0697411  $97.29 M  $2.19 B 
11/01/2018  $0.0689403  $140.87 M  $2.16 B 
12/01/2018  $0.064749  $140.25 M  $2.03 B 
13/01/2018  $0.0665305  $126.79 M  $2.09 B 
14/01/2018  $0.0599937  $70.96 M  $1.88 B 
15/01/2018  $0.0613481  $113.59 M  $1.93 B 
16/01/2018  $0.0388787  $126.42 M  $1.22 B 
17/01/2018  $0.0408614  $201.84 M  $1.28 B 
18/01/2018  $0.0554585  $196.58 M  $1.74 B 
19/01/2018  $0.0470768  $90.91 M  $1.48 B 
20/01/2018  $0.0502299  $110.75 M  $1.58 B 
21/01/2018  $0.0436521  $125.43 M  $1.37 B 
22/01/2018  $0.0375047  $58.23 M  $1.18 B 
23/01/2018  $0.0411054  $48.65 M  $1.29 B 
24/01/2018  $0.0396922  $33.44 M  $1.25 B 
25/01/2018  $0.0393236  $36.13 M  $1.23 B 
26/01/2018  $0.0390202  $55.48 M  $1.23 B 
27/01/2018  $0.0402999  $25.20 M  $1.27 B 
28/01/2018  $0.0450692  $98.56 M  $1.41 B 
29/01/2018  $0.0422126  $42.74 M  $1.33 B 
30/01/2018  $0.0338796  $35.05 M  $1.06 B 
31/01/2018  $0.0334234  $32.49 M  $1.05 B 
01/02/2018  $0.028143  $30.57 M  $905.70 M 
02/02/2018  $0.0252409  $45.33 M  $812.31 M 
03/02/2018  $0.029278  $28.49 M  $942.23 M 
04/02/2018  $0.0239254  $18.07 M  $769.97 M 
05/02/2018  $0.0178691  $16.06 M  $575.07 M 
06/02/2018  $0.0203636  $29.08 M  $655.34 M 
07/02/2018  $0.0226201  $23.86 M  $727.96 M 
08/02/2018  $0.0222004  $15.80 M  $714.46 M 
09/02/2018  $0.0246725  $16.44 M  $798.54 M 
10/02/2018  $0.0235011  $33.64 M  $761.10 M 
11/02/2018  $0.0231843  $12.21 M  $751.39 M 
12/02/2018  $0.0237922  $11.28 M  $771.62 M 
13/02/2018  $0.0232592  $9.47 M  $754.86 M 
14/02/2018  $0.0253235  $13.30 M  $822.41 M 
15/02/2018  $0.0271877  $13.59 M  $883.58 M 
16/02/2018  $0.025969  $8.30 M  $844.61 M 
17/02/2018  $0.0306575  $55.83 M  $997.73 M 
18/02/2018  $0.0292472  $39.61 M  $952.47 M 
19/02/2018  $0.0291786  $15.95 M  $950.89 M 
20/02/2018  $0.0272428  $27.14 M  $888.42 M 
21/02/2018  $0.0244574  $52.01 M  $798.19 M 
22/02/2018  $0.0220177  $17.29 M  $719.05 M 
23/02/2018  $0.0219595  $11.79 M  $717.63 M 
24/02/2018  $0.0205227  $10.03 M  $671.11 M 
25/02/2018  $0.0208551  $8.08 M  $682.44 M 
26/02/2018  $0.0220559  $10.14 M  $722.25 M 
27/02/2018  $0.0220646  $8.98 M  $723.04 M 
28/02/2018  $0.0198175  $9.01 M  $649.86 M 
01/03/2018  $0.0227867  $27.02 M  $747.72 M 
02/03/2018  $0.020868  $14.04 M  $685.24 M 
03/03/2018  $0.0202677  $6.96 M  $666.03 M 
04/03/2018  $0.0198279  $5.70 M  $652.01 M 
05/03/2018  $0.0202725  $6.14 M  $667.08 M 
06/03/2018  $0.0179428  $5.95 M  $590.81 M 
07/03/2018  $0.0152694  $12.12 M  $503.11 M 
08/03/2018  $0.0146298  $6.19 M  $482.42 M 
09/03/2018  $0.0134195  $6.90 M  $442.80 M 
10/03/2018  $0.0129528  $2.93 M  $427.66 M 
11/03/2018  $0.0141297  $2.28 M  $466.71 M 
12/03/2018  $0.0141539  $8.83 M  $467.51 M 
13/03/2018  $0.0138618  $4.33 M  $457.86 M 
14/03/2018  $0.0119824  $4.01 M  $396.69 M 
15/03/2018  $0.0115897  $4.07 M  $384.00 M 
16/03/2018  $0.0117502  $2.11 M  $389.60 M 
17/03/2018  $0.0101423  $2.21 M  $336.49 M 
18/03/2018  $0.010696  $4.83 M  $355.13 M 
19/03/2018  $0.0115468  $5.26 M  $383.64 M 
20/03/2018  $0.0129866  $4.82 M  $431.74 M 
21/03/2018  $0.0132481  $8.38 M  $440.74 M 
22/03/2018  $0.0127342  $4.64 M  $423.90 M 
23/03/2018  $0.0127238  $3.92 M  $423.82 M 
24/03/2018  $0.0135392  $8.18 M  $451.29 M 
25/03/2018  $0.0158463  $18.40 M  $528.53 M 
26/03/2018  $0.0129092  $11.60 M  $430.85 M 
27/03/2018  $0.0137737  $12.71 M  $460.01 M 
28/03/2018  $0.0131931  $4.47 M  $440.85 M 
29/03/2018  $0.0114606  $4.87 M  $383.23 M 
30/03/2018  $0.0104983  $4.01 M  $351.30 M 
31/03/2018  $0.0106546  $2.27 M  $356.77 M 
01/04/2018  $0.0103866  $3.44 M  $347.99 M 
02/04/2018  $0.0104179  $2.76 M  $349.29 M 
03/04/2018  $0.0121618  $9.06 M  $408.02 M 
04/04/2018  $0.0107832  $5.93 M  $361.99 M 
05/04/2018  $0.0109519  $10.16 M  $367.88 M 
06/04/2018  $0.0106026  $5.26 M  $356.37 M 
07/04/2018  $0.0112285  $3.53 M  $377.68 M 
08/04/2018  $0.0111191  $2.68 M  $374.25 M 
09/04/2018  $0.010607  $4.32 M  $357.23 M 
10/04/2018  $0.011505  $8.69 M  $387.68 M 
11/04/2018  $0.0122161  $10.95 M  $411.90 M 
12/04/2018  $0.0130091  $16.50 M  $438.96 M 
13/04/2018  $0.0148005  $19.98 M  $499.70 M 
14/04/2018  $0.0171761  $56.14 M  $580.27 M 
15/04/2018  $0.0185797  $26.70 M  $628.06 M 
16/04/2018  $0.0170384  $24.12 M  $576.37 M 
17/04/2018  $0.0179562  $49.61 M  $607.78 M 
18/04/2018  $0.0195806  $30.65 M  $663.16 M 
19/04/2018  $0.0193806  $28.84 M  $656.87 M 
20/04/2018  $0.0192718  $24.52 M  $653.62 M 
21/04/2018  $0.0188697  $38.26 M  $640.40 M 
22/04/2018  $0.0190741  $12.82 M  $647.76 M 
23/04/2018  $0.0199466  $20.07 M  $677.80 M 
24/04/2018  $0.0223192  $56.10 M  $758.89 M 
25/04/2018  $0.0204717  $40.31 M  $696.52 M 
26/04/2018  $0.0257426  $301.46 M  $876.37 M 
27/04/2018  $0.0291155  $344.75 M  $991.83 M 
28/04/2018  $0.0299122  $72.60 M  $1.02 B 
29/04/2018  $0.0289979  $83.51 M  $989.09 M 
30/04/2018  $0.0279239  $49.69 M  $953.04 M 
01/05/2018  $0.0262282  $51.77 M  $895.70 M 
02/05/2018  $0.0275665  $37.54 M  $942.00 M 
03/05/2018  $0.0286032  $63.59 M  $978.07 M 
04/05/2018  $0.0279073  $35.78 M  $954.85 M 
05/05/2018  $0.0275815  $19.94 M  $944.31 M 
06/05/2018  $0.0264792  $28.31 M  $907.14 M 
07/05/2018  $0.0256993  $23.27 M  $880.91 M 
08/05/2018  $0.0263989  $33.36 M  $905.51 M 
09/05/2018  $0.0261038  $28.37 M  $895.91 M 
10/05/2018  $0.0249554  $21.94 M  $857.02 M 
11/05/2018  $0.0205726  $70.93 M  $706.94 M 
12/05/2018  $0.0204941  $32.95 M  $704.70 M 
13/05/2018  $0.0226459  $27.46 M  $779.13 M 
14/05/2018  $0.0219288  $26.70 M  $754.92 M 
15/05/2018  $0.0206432  $14.66 M  $711.08 M 
16/05/2018  $0.0192396  $17.82 M  $663.12 M 
17/05/2018  $0.0190204  $14.22 M  $655.98 M 
18/05/2018  $0.018907  $14.25 M  $652.46 M 
19/05/2018  $0.019239  $8.68 M  $664.34 M 
20/05/2018  $0.0203174  $10.85 M  $702.01 M 
21/05/2018  $0.0197893  $16.55 M  $684.17 M 
22/05/2018  $0.0189241  $9.92 M  $654.62 M 
23/05/2018  $0.0164989  $20.09 M  $571.04 M 
24/05/2018  $0.0165366  $18.22 M  $572.72 M 
25/05/2018  $0.0162055  $11.36 M  $561.61 M 
26/05/2018  $0.0159113  $7.93 M  $551.71 M 
27/05/2018  $0.0156175  $7.12 M  $541.85 M 
28/05/2018  $0.0145024  $12.99 M  $503.43 M 
29/05/2018  $0.0149773  $14.67 M  $520.22 M 
30/05/2018  $0.0149849  $16.14 M  $520.79 M 
31/05/2018  $0.0154906  $12.03 M  $538.73 M 
01/06/2018  $0.0152045  $9.08 M  $529.08 M 
02/06/2018  $0.0155455  $9.76 M  $541.23 M 
03/06/2018  $0.0160697  $11.16 M  $559.82 M 
04/06/2018  $0.0150995  $8.38 M  $526.32 M 
05/06/2018  $0.0151536  $9.28 M  $528.53 M 
06/06/2018  $0.0163974  $26.30 M  $572.25 M 
07/06/2018  $0.0172478  $23.46 M  $602.26 M 
08/06/2018  $0.0183335  $27.22 M  $640.59 M 
09/06/2018  $0.0173593  $15.67 M  $606.89 M 
10/06/2018  $0.0142585  $28.57 M  $498.77 M 
11/06/2018  $0.0137557  $23.91 M  $481.46 M 
12/06/2018  $0.0130975  $18.10 M  $458.72 M 
13/06/2018  $0.0119145  $14.93 M  $417.54 M 
14/06/2018  $0.0140688  $112.17 M  $493.31 M 
15/06/2018  $0.0133838  $20.03 M  $469.52 M 
16/06/2018  $0.0128671  $13.91 M  $451.66 M 
17/06/2018  $0.0127562  $10.63 M  $448.04 M 
18/06/2018  $0.0129571  $14.69 M  $455.36 M 
19/06/2018  $0.0129507  $15.38 M  $455.42 M 
20/06/2018  $0.0126562  $14.51 M  $445.30 M 
21/06/2018  $0.012505  $9.46 M  $440.22 M 
22/06/2018  $0.0111039  $11.51 M  $391.11 M 
23/06/2018  $0.0110714  $8.14 M  $390.19 M 
24/06/2018  $0.0107154  $14.41 M  $377.85 M 
25/06/2018  $0.0107266  $11.83 M  $378.44 M 
26/06/2018  $0.0102024  $4.62 M  $360.18 M 
27/06/2018  $0.0100106  $7.62 M  $353.63 M 
28/06/2018  $0.00988935  $5.94 M  $349.53 M 
29/06/2018  $0.00937677  $7.71 M  $331.59 M 
30/06/2018  $0.0106556  $14.86 M  $377.04 M 
01/07/2018  $0.0104097  $7.74 M  $368.54 M 
02/07/2018  $0.0114304  $15.41 M  $404.89 M 
03/07/2018  $0.0112711  $12.64 M  $399.45 M 
04/07/2018  $0.0113039  $11.94 M  $400.83 M 
05/07/2018  $0.0105762  $10.43 M  $375.25 M 
06/07/2018  $0.0108269  $12.79 M  $384.37 M 
07/07/2018  $0.010639  $10.45 M  $377.92 M 
08/07/2018  $0.0110346  $8.52 M  $392.18 M 
09/07/2018  $0.0119012  $17.17 M  $423.22 M 
10/07/2018  $0.0108128  $24.36 M  $384.76 M 
11/07/2018  $0.0106816  $11.92 M  $380.31 M 
12/07/2018  $0.0100852  $8.53 M  $359.26 M 
13/07/2018  $0.0102128  $7.80 M  $364.01 M 
14/07/2018  $0.0102202  $5.89 M  $364.47 M 
15/07/2018  $0.0103498  $5.61 M  $369.30 M 
16/07/2018  $0.0110467  $11.06 M  $394.40 M 
17/07/2018  $0.0119735  $12.56 M  $427.72 M 
18/07/2018  $0.0123772  $21.21 M  $442.38 M 
19/07/2018  $0.012176  $14.75 M  $435.41 M 
20/07/2018  $0.0107712  $16.84 M  $385.40 M 
21/07/2018  $0.0110326  $9.09 M  $394.97 M 
22/07/2018  $0.0107587  $6.40 M  $385.36 M 
23/07/2018  $0.0104371  $9.17 M  $374.06 M 
24/07/2018  $0.0106164  $14.22 M  $380.68 M 
25/07/2018  $0.010938  $14.22 M  $392.43 M 
26/07/2018  $0.010509  $7.24 M  $377.23 M 
27/07/2018  $0.0105006  $8.31 M  $377.13 M 
28/07/2018  $0.010405  $5.30 M  $373.90 M 
29/07/2018  $0.0105582  $5.19 M  $379.60 M 
30/07/2018  $0.00998525  $6.73 M  $359.20 M 
31/07/2018  $0.00938581  $7.88 M  $337.82 M 
01/08/2018  $0.00895953  $6.17 M  $322.66 M 
02/08/2018  $0.00834956  $6.75 M  $300.84 M 
03/08/2018  $0.00801005  $7.86 M  $288.78 M 
04/08/2018  $0.007612  $5.58 M  $274.57 M 
05/08/2018  $0.00798702  $4.15 M  $288.27 M 
06/08/2018  $0.00749922  $5.42 M  $270.79 M 
07/08/2018  $0.00725167  $3.80 M  $262.00 M 
08/08/2018  $0.00627722  $5.34 M  $226.92 M 
09/08/2018  $0.00675247  $4.53 M  $244.21 M 
10/08/2018  $0.00611854  $2.70 M  $221.41 M 
11/08/2018  $0.00598859  $3.52 M  $216.82 M 
12/08/2018  $0.00579032  $1.73 M  $209.74 M 
13/08/2018  $0.00499569  $2.87 M  $181.06 M 
14/08/2018  $0.00458819  $3.96 M  $166.38 M 
15/08/2018  $0.00535862  $4.07 M  $194.42 M 
16/08/2018  $0.00517091  $2.42 M  $187.72 M 
17/08/2018  $0.0060978  $5.81 M  $221.47 M 
18/08/2018  $0.00580387  $6.57 M  $210.90 M 
19/08/2018  $0.00591823  $2.43 M  $215.18 M 
20/08/2018  $0.00565758  $2.21 M  $205.81 M 
21/08/2018  $0.00556029  $2.23 M  $202.38 M 
22/08/2018  $0.00510783  $2.78 M  $186.00 M 
23/08/2018  $0.00545658  $1.92 M  $198.79 M 
24/08/2018  $0.00555523  $1.94 M  $202.50 M 
25/08/2018  $0.00548966  $1.96 M  $200.21 M 
26/08/2018  $0.00549248  $1.83 M  $200.42 M 
27/08/2018  $0.00581264  $3.81 M  $212.21 M 
28/08/2018  $0.00642721  $5.24 M  $234.77 M 
29/08/2018  $0.00623911  $4.27 M  $228.01 M 
30/08/2018  $0.00594258  $2.81 M  $217.29 M 
31/08/2018  $0.00632463  $3.23 M  $231.38 M 
01/09/2018  $0.00755089  $20.16 M  $276.38 M 
02/09/2018  $0.00736598  $9.16 M  $269.76 M 
03/09/2018  $0.00738433  $4.68 M  $270.57 M 
04/09/2018  $0.00766712  $6.12 M  $281.07 M 
05/09/2018  $0.00623831  $10.43 M  $228.81 M 
06/09/2018  $0.00581733  $4.94 M  $213.48 M 
07/09/2018  $0.00571813  $3.85 M  $209.94 M 
08/09/2018  $0.00542072  $3.07 M  $199.11 M 
09/09/2018  $0.00543819  $2.84 M  $199.86 M 
10/09/2018  $0.00544256  $2.37 M  $200.11 M 
11/09/2018  $0.00529431  $2.96 M  $194.76 M 
12/09/2018  $0.00508437  $3.52 M  $187.13 M 
13/09/2018  $0.00543518  $3.97 M  $200.14 M 
14/09/2018  $0.00539104  $2.67 M  $198.63 M 
15/09/2018  $0.00548957  $2.07 M  $202.36 M 
16/09/2018  $0.00547187  $2.58 M  $201.81 M 
17/09/2018  $0.00514125  $3.46 M  $189.71 M 
18/09/2018  $0.00526895  $2.28 M  $194.52 M 
19/09/2018  $0.00533182  $2.32 M  $196.93 M 
20/09/2018  $0.00553888  $2.76 M  $204.67 M 
21/09/2018  $0.00594992  $6.41 M  $219.98 M 
22/09/2018  $0.00578227  $3.35 M  $213.89 M 
23/09/2018  $0.00692407  $20.35 M  $256.26 M 
24/09/2018  $0.0063892  $16.18 M  $236.58 M 
25/09/2018  $0.00607919  $7.34 M  $225.21 M 
26/09/2018  $0.00605682  $6.42 M  $224.48 M 
27/09/2018  $0.00625253  $3.90 M  $231.85 M 
28/09/2018  $0.00620163  $4.31 M  $230.06 M 
29/09/2018  $0.0061079  $3.34 M  $226.70 M 
30/09/2018  $0.00617544  $3.32 M  $229.32 M 
01/10/2018  $0.00649704  $8.13 M  $241.38 M 
02/10/2018  $0.00691189  $10.82 M  $256.92 M 
03/10/2018  $0.00746323  $20.73 M  $277.55 M 
04/10/2018  $0.00752436  $22.56 M  $279.96 M 
05/10/2018  $0.00764704  $10.96 M  $284.68 M 
06/10/2018  $0.0072678  $5.56 M  $270.68 M 
07/10/2018  $0.00748425  $4.11 M  $278.87 M 
08/10/2018  $0.00758207  $5.48 M  $282.64 M 
09/10/2018  $0.00734872  $3.65 M  $274.09 M 
10/10/2018  $0.00705252  $5.91 M  $263.17 M 
11/10/2018  $0.00599822  $7.67 M  $223.93 M 
12/10/2018  $0.00609403  $4.32 M  $227.61 M 
13/10/2018  $0.00630988  $3.41 M  $235.79 M 
14/10/2018  $0.00629404  $3.00 M  $235.31 M 
15/10/2018  $0.00646879  $4.91 M  $241.96 M 
16/10/2018  $0.0066856  $3.35 M  $250.19 M 
17/10/2018  $0.00656995  $2.61 M  $245.99 M 
18/10/2018  $0.006397  $2.35 M  $239.62 M 
19/10/2018  $0.00651195  $3.16 M  $244.03 M 
20/10/2018  $0.00698483  $4.36 M  $261.88 M 
21/10/2018  $0.00700607  $5.81 M  $262.80 M 
22/10/2018  $0.00689265  $3.49 M  $258.66 M 
23/10/2018  $0.00726621  $9.36 M  $272.80 M 
24/10/2018  $0.00732771  $6.86 M  $275.24 M 
25/10/2018  $0.00719878  $7.22 M  $270.52 M 
26/10/2018  $0.00726917  $3.19 M  $273.30 M 
27/10/2018  $0.00712423  $2.46 M  $267.97 M 
28/10/2018  $0.00711203  $4.34 M  $267.64 M 
29/10/2018  $0.00682472  $6.83 M  $256.95 M 
30/10/2018  $0.00674605  $5.58 M  $254.10 M 
31/10/2018  $0.00654097  $5.89 M  $246.46 M 
01/11/2018  $0.00655364  $2.59 M  $246.94 M 
02/11/2018  $0.00653467  $3.32 M  $246.23 M 
03/11/2018  $0.00645128  $3.40 M  $243.08 M 
04/11/2018  $0.00638635  $4.34 M  $240.64 M 
05/11/2018  $0.00620372  $4.91 M  $233.76 M 
06/11/2018  $0.00643783  $4.25 M  $242.58 M 
07/11/2018  $0.00643901  $4.73 M  $242.62 M 
08/11/2018  $0.00625584  $2.38 M  $235.72 M 
09/11/2018  $0.0060502  $3.92 M  $227.97 M 
10/11/2018  $0.00609622  $1.69 M  $229.70 M 
11/11/2018  $0.00585849  $2.46 M  $220.75 M 
12/11/2018  $0.00577808  $3.79 M  $218.94 M 
13/11/2018  $0.00575605055366  $2.92 M  $218.13 M 