Status current price is $0.035864 with a marketcap of $124.46 M. Its price is 0.36% down in last 24 hours.

Status(SNT)
 Price $0.035864

1h %
0.21%

24h %
0.36%

7d %
3.98%
 Market Cap $124.46 M
 Volume $1.85 M
 Available Supply 3.47 B SNT
 Rank 58
Loading Chart...
More Info About Coin
Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Upbit  SNT/KRW  $0.037819  $885,934.60  41 day 
2  Latoken  SNT/ETH  $0.035928  $339,781.59  4 minutes ago 
3  Idcm  SNT/BTC  $0.036092  $290,862.08  2 minute ago 
4  Upbit  SNT/BTC  $0.037669  $287,370.73  41 day 
5  Bithumb  SNT/KRW  $0.139448  $189,830.52  30 minutes ago 
6  Binance  SNT/BTC  $0.035655  $186,462.86  2 minutes ago 
7  Abcc  SNT/ETH  $0.035694  $118,793.52  2 minutes ago 
8  Cashierest  SNT/KRW  $0.036256  $98,024.01  3 day 
9  Topbtc  SNT/ETH  $0.038406  $65,868.56  21 day 
10  Huobi  SNT/BTC  $0.035900  $58,345.55  2 minute ago 
11  Cointiger  SNT/BTC  $0.035824  $53,045.67  7 hours ago 
12  Ethfinex  SNT/USD  $0.035849  $53,001.81  1 day 
13  Huobi  SNT/USDT  $0.035714  $45,825.34  2 minute ago 
14  Okex  SNT/BTC  $0.036052  $40,308.29  3 day 
15  Coinzest  SNT/BTC  $0.036836  $31,975.92  7 hours ago 
16  Okex  SNT/USDT  $0.035905  $29,256.61  3 day 
17  Bittrex  SNT/BTC  $0.035835  $26,583.52  3 day 
18  Binance  SNT/ETH  $0.035650  $25,401.52  2 minutes ago 
19  Ooobtc  SNT/BTC  $0.035796  $24,629.59  3 day 
20  Idax  SNT/BTC  $0.035964  $23,117.01  2 minute ago 
21  Poloniex  SNT/BTC  $0.036020  $18,558.35  3 day 
22  Okex  SNT/ETH  $0.035937  $17,331.20  3 day 
23  Ovis  SNT/TRY  $0.036533  $10,310.50  3 day 
24  Bittrex  SNT/ETH  $0.035777  $8,580.78  3 day 
25  Liqui  SNT/ETH  $0.035505  $6,540.54  4 minutes ago 
26  Upbit  SNT/ETH  $0.037849  $6,397.34  41 day 
27  Liqui  SNT/USDT  $0.035934  $6,122.51  4 minutes ago 
28  Liqui  SNT/BTC  $0.035737  $5,777.07  4 minutes ago 
29  Gopax  SNT/KRW  $0.036346  $5,527.45  8 hours ago 
30  Idax  SNT/ETH  $0.035686  $4,854.87  2 minute ago 
31  Poloniex  SNT/USDT  $0.036070  $3,060.44  3 day 
32  Neraexpro  SNT/BTC  $0.035838  $3,023.51  2 day 
33  Bitrue  SNT/BTC  $0.035565  $2,592.83  11 hours ago 
34  Ethfinex  SNT/BTC  $0.035783  $2,252.18  1 day 
35  Gateio  SNT/USDT  $0.035542  $2,045.24  11 hours ago 
36  Chaoex  SNT/ETH  $0.035163  $1,707.39  3 day 
37  Bancornetwork  SNT/BNT  $0.035695  $1,699.61  2 minutes ago 
38  Zbcom  SNT/USDT  $0.037301  $1,471.27  82 day 
39  Dragonex  SNT/USDT  $0.037824  $1,109.24  1 day 
40  Gateio  SNT/ETH  $0.035357  $1,035.17  11 hours ago 
41  Gopax  SNT/BTC  $0.028852  $880.47  8 hours ago 
42  Kybernetwork  SNT/ETH  $0.035878  $663.51  4 minutes ago 
43  Abcc  SNT/BTC  $0.035337  $656.28  2 minutes ago 
44  Hitbtc  SNT/ETH  $0.036175  $537.88  2 minute ago 
45  Ethfinex  SNT/ETH  $0.036083  $437.77  1 day 
46  Gateio  SNT/BTC  $0.035766  $412.85  11 hours ago 
47  Bitrue  SNT/ETH  $0.035511  $173.26  11 hours ago 
48  Kucoin  SNT/BTC  $0.036282  $167.76  2 minute ago 
49  Kucoin  SNT/ETH  $0.035552  $158.94  2 minute ago 
50  Poloniex  SNT/ETH  $0.036030  $113.26  3 day 
51  Koinex  SNT/XRP  $0.038794  $98.89  2 minute ago 
52  Hitbtc  SNT/BTC  $0.036411  $95.67  2 minute ago 
53  Idex  SNT/ETH  $0.035590  $63.05  2 minute ago 
54  Coinzest  SNT/KRW  $0.034501  $49.15  7 hours ago 
55  Tidex  SNT/BTC  $0.032850  $27.83  19 day 
56  Airswap  SNT/ETH  $0.039532  $3.95  5 day 
57  Koinex  SNT/INR  $0.039276  $3.93  2 minute ago 
58  Radarrelay  SNT/WETH  $0.037261  $2.57  2 day 
59  Hitbtc  SNT/USDT  $0.035666  $2.03  2 minute ago 
60  Livecoin  SNT/BTC  $0.036645  $0.65  25 day 
61  Zbcom  SNT/BTC  $0.028947  $0.260500  82 day 
62  Tokenomy  SNT/BTC  $0.034656  $0.213000  19 day 
63  Ddex  SNT/ETH  $0.036210  $0.000000  11 hours ago 
64  Tidex  SNT/WAVES  $0.027464  $0.000000  19 day 
65  Latoken  SNT/LA  $0.028875  $0.000000  49 day 
66  Wazirx  SNT/BTC  $0.037626  $0.000000  47 day 
67  Bigone  SNT/BTC  $0.035195  $0.000000  2 minutes ago 
68  Bitbox  SNT/ETH  $0.035489  $0.000000  2 minutes ago 
69  Bitbox  SNT/BTC  $0.036227  $0.000000  2 minutes ago 
70  Cashierest  SNT/BTC  $0.036307  $0.000000  3 day 
71  Gatecoin  SNT/BTC  $0.349562  $0.000000  21 day 
72  Coinzest  SNT/ETH  $0.042372  $0.000000  7 hours ago 
73  Gatecoin  SNT/ETH  $0.002617  $0.000000  25 day 
74  Cashierest  SNT/ETH  $0.034152  $0.000000  3 day 
75  Cobinhood  SNT/BTC  $0.037654  $0.000000  3 day 
76  Forkdelta  SNT/ETH  $0.059440  $0.000000  1 day 
77  Coinrail  SNT/BTC  $0.039546  $0.000000  60 day 
78  Otcbtc  SNT/ETH  $0.035620  $0.000000  3 day 
79  Dextop  SNT/ETH  $0.041960  $0.000000  11 hours ago 
80  Cobinhood  SNT/ETH  $0.105050  $0.000000  3 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.0274985  $3.23 M  $95.43 M 
13/11/2017  $0.027538  $2.07 M  $95.57 M 
14/11/2017  $0.0277459  $1.91 M  $96.29 M 
15/11/2017  $0.0296909  $2.76 M  $103.04 M 
16/11/2017  $0.029435  $2.96 M  $102.15 M 
17/11/2017  $0.0277452  $2.38 M  $96.29 M 
18/11/2017  $0.028711  $2.62 M  $99.64 M 
19/11/2017  $0.0288237  $1.99 M  $100.03 M 
20/11/2017  $0.0321026  $5.83 M  $111.41 M 
21/11/2017  $0.0365274  $6.92 M  $126.77 M 
22/11/2017  $0.0335663  $5.89 M  $116.49 M 
23/11/2017  $0.0325308  $3.53 M  $112.90 M 
24/11/2017  $0.0321618  $3.67 M  $111.62 M 
25/11/2017  $0.0340007  $2.73 M  $118.00 M 
26/11/2017  $0.0368818  $4.21 M  $128.00 M 
27/11/2017  $0.039236  $7.52 M  $136.17 M 
28/11/2017  $0.0392672  $6.54 M  $136.28 M 
29/11/2017  $0.0514602  $56.56 M  $178.59 M 
30/11/2017  $0.0489152  $20.79 M  $169.76 M 
01/12/2017  $0.0609615  $17.04 M  $211.57 M 
02/12/2017  $0.0747685  $52.15 M  $259.48 M 
03/12/2017  $0.077034  $27.63 M  $267.35 M 
04/12/2017  $0.0731142  $18.04 M  $253.74 M 
05/12/2017  $0.0727479  $19.12 M  $252.47 M 
06/12/2017  $0.0695528  $20.14 M  $241.38 M 
07/12/2017  $0.0606063  $18.90 M  $210.33 M 
08/12/2017  $0.0578607  $19.40 M  $200.80 M 
09/12/2017  $0.0604132  $15.65 M  $209.66 M 
10/12/2017  $0.0549697  $15.80 M  $190.77 M 
11/12/2017  $0.0623146  $20.78 M  $216.26 M 
12/12/2017  $0.0627515  $19.12 M  $217.78 M 
13/12/2017  $0.0631639  $17.12 M  $219.21 M 
14/12/2017  $0.0716905  $27.25 M  $248.80 M 
15/12/2017  $0.0727566  $24.83 M  $252.50 M 
16/12/2017  $0.117376  $72.58 M  $407.35 M 
17/12/2017  $0.160132  $131.45 M  $555.74 M 
18/12/2017  $0.17043  $41.19 M  $591.47 M 
19/12/2017  $0.20668  $52.66 M  $717.28 M 
20/12/2017  $0.182829  $44.18 M  $634.51 M 
21/12/2017  $0.172527  $33.45 M  $598.75 M 
22/12/2017  $0.13158  $32.46 M  $456.65 M 
23/12/2017  $0.150414  $17.67 M  $522.01 M 
24/12/2017  $0.131838  $17.76 M  $457.54 M 
25/12/2017  $0.141325  $24.46 M  $490.47 M 
26/12/2017  $0.137958  $25.11 M  $478.78 M 
27/12/2017  $0.160244  $45.85 M  $556.12 M 
28/12/2017  $0.138571  $35.59 M  $480.91 M 
29/12/2017  $0.163998  $40.57 M  $569.15 M 
30/12/2017  $0.157592  $55.65 M  $546.92 M 
31/12/2017  $0.203061  $55.00 M  $704.72 M 
01/01/2018  $0.258228  $145.30 M  $896.18 M 
02/01/2018  $0.300137  $130.16 M  $1.04 B 
03/01/2018  $0.567615  $492.57 M  $1.97 B 
04/01/2018  $0.558779  $276.87 M  $1.94 B 
05/01/2018  $0.52553  $177.75 M  $1.82 B 
06/01/2018  $0.504788  $98.25 M  $1.75 B 
07/01/2018  $0.521364  $99.68 M  $1.81 B 
08/01/2018  $0.474556  $86.35 M  $1.65 B 
09/01/2018  $0.454686  $66.72 M  $1.58 B 
10/01/2018  $0.386939  $68.48 M  $1.34 B 
11/01/2018  $0.410572  $86.93 M  $1.42 B 
12/01/2018  $0.432719  $52.79 M  $1.50 B 
13/01/2018  $0.472451  $73.48 M  $1.64 B 
14/01/2018  $0.425504  $30.26 M  $1.48 B 
15/01/2018  $0.430703  $638.12 M  $1.49 B 
16/01/2018  $0.312094  $916.70 M  $1.08 B 
17/01/2018  $0.243534  $1.16 B  $845.18 M 
18/01/2018  $0.336286  $1.49 B  $1.17 B 
19/01/2018  $0.320857  $441.38 M  $1.11 B 
20/01/2018  $0.34896  $327.59 M  $1.21 B 
21/01/2018  $0.290223  $359.08 M  $1.01 B 
22/01/2018  $0.264955  $350.51 M  $919.52 M 
23/01/2018  $0.283844  $196.74 M  $985.08 M 
24/01/2018  $0.28984  $213.39 M  $1.01 B 
25/01/2018  $0.301438  $259.44 M  $1.05 B 
26/01/2018  $0.285073  $209.62 M  $989.34 M 
27/01/2018  $0.290762  $82.65 M  $1.01 B 
28/01/2018  $0.306002  $83.01 M  $1.06 B 
29/01/2018  $0.300574  $74.95 M  $1.04 B 
30/01/2018  $0.251476  $74.83 M  $872.74 M 
31/01/2018  $0.234074  $251.41 M  $812.35 M 
01/02/2018  $0.203173  $154.77 M  $705.11 M 
02/02/2018  $0.164128  $468.31 M  $569.60 M 
03/02/2018  $0.20872  $604.39 M  $724.36 M 
04/02/2018  $0.210255  $926.75 M  $729.69 M 
05/02/2018  $0.185129  $486.36 M  $642.49 M 
06/02/2018  $0.208755  $1.18 B  $724.48 M 
07/02/2018  $0.215248  $454.24 M  $747.01 M 
08/02/2018  $0.213874  $184.00 M  $742.25 M 
09/02/2018  $0.226065  $168.07 M  $784.55 M 
10/02/2018  $0.234246  $436.53 M  $812.95 M 
11/02/2018  $0.222358  $130.47 M  $771.69 M 
12/02/2018  $0.220664  $66.01 M  $765.81 M 
13/02/2018  $0.216605  $53.24 M  $751.72 M 
14/02/2018  $0.221871  $62.83 M  $770.00 M 
15/02/2018  $0.229607  $73.53 M  $796.85 M 
16/02/2018  $0.228325  $42.62 M  $792.40 M 
17/02/2018  $0.231606  $84.20 M  $803.78 M 
18/02/2018  $0.220583  $59.00 M  $765.53 M 
19/02/2018  $0.22126  $45.22 M  $767.88 M 
20/02/2018  $0.215284  $39.29 M  $747.14 M 
21/02/2018  $0.201413  $48.14 M  $699.00 M 
22/02/2018  $0.184744  $39.56 M  $641.15 M 
23/02/2018  $0.187056  $39.70 M  $649.17 M 
24/02/2018  $0.176803  $22.20 M  $613.59 M 
25/02/2018  $0.181378  $19.29 M  $629.47 M 
26/02/2018  $0.178578  $29.97 M  $619.75 M 
27/02/2018  $0.173327  $14.47 M  $601.53 M 
28/02/2018  $0.165978  $13.95 M  $576.02 M 
01/03/2018  $0.162566  $24.76 M  $564.18 M 
02/03/2018  $0.154456  $19.85 M  $536.04 M 
03/03/2018  $0.161235  $30.48 M  $559.56 M 
04/03/2018  $0.158213  $14.86 M  $549.08 M 
05/03/2018  $0.186325  $102.09 M  $646.64 M 
06/03/2018  $0.177969  $70.51 M  $617.64 M 
07/03/2018  $0.162304  $51.55 M  $563.27 M 
08/03/2018  $0.155842  $32.97 M  $540.85 M 
09/03/2018  $0.143441  $51.43 M  $497.81 M 
10/03/2018  $0.137792  $26.54 M  $478.20 M 
11/03/2018  $0.142014  $27.84 M  $492.86 M 
12/03/2018  $0.136354  $26.78 M  $473.21 M 
13/03/2018  $0.133569  $15.94 M  $463.55 M 
14/03/2018  $0.124793  $21.66 M  $433.09 M 
15/03/2018  $0.108872  $41.56 M  $377.84 M 
16/03/2018  $0.107727  $15.93 M  $373.86 M 
17/03/2018  $0.0956356  $14.33 M  $331.90 M 
18/03/2018  $0.0871424  $35.47 M  $302.43 M 
19/03/2018  $0.113913  $162.13 M  $395.33 M 
20/03/2018  $0.119749  $73.82 M  $415.59 M 
21/03/2018  $0.117125  $49.30 M  $406.48 M 
22/03/2018  $0.110316  $26.27 M  $382.85 M 
23/03/2018  $0.101913  $29.06 M  $353.69 M 
24/03/2018  $0.104043  $39.31 M  $361.08 M 
25/03/2018  $0.102541  $18.57 M  $355.87 M 
26/03/2018  $0.0908239  $21.79 M  $315.20 M 
27/03/2018  $0.0927241  $26.35 M  $321.80 M 
28/03/2018  $0.0924495  $20.99 M  $320.84 M 
29/03/2018  $0.0872554  $20.25 M  $302.82 M 
30/03/2018  $0.0870931  $29.07 M  $302.26 M 
31/03/2018  $0.088343  $23.02 M  $306.59 M 
01/04/2018  $0.0857102  $19.21 M  $297.46 M 
02/04/2018  $0.0904435  $52.12 M  $313.88 M 
03/04/2018  $0.104484  $143.18 M  $362.61 M 
04/04/2018  $0.0977591  $47.04 M  $339.27 M 
05/04/2018  $0.0882369  $35.72 M  $306.22 M 
06/04/2018  $0.0890486  $40.33 M  $309.04 M 
07/04/2018  $0.0903445  $23.48 M  $313.54 M 
08/04/2018  $0.0900804  $21.20 M  $312.62 M 
09/04/2018  $0.0871465  $26.66 M  $302.44 M 
10/04/2018  $0.0891099  $19.09 M  $309.25 M 
11/04/2018  $0.0933398  $27.07 M  $323.93 M 
12/04/2018  $0.102392  $62.04 M  $355.35 M 
13/04/2018  $0.116921  $89.29 M  $405.77 M 
14/04/2018  $0.111998  $38.88 M  $388.69 M 
15/04/2018  $0.120756  $43.75 M  $419.08 M 
16/04/2018  $0.116556  $42.52 M  $404.51 M 
17/04/2018  $0.120834  $47.47 M  $419.35 M 
18/04/2018  $0.129437  $57.08 M  $449.21 M 
19/04/2018  $0.135877  $58.37 M  $471.56 M 
20/04/2018  $0.147679  $84.76 M  $512.52 M 
21/04/2018  $0.146762  $112.72 M  $509.34 M 
22/04/2018  $0.152133  $60.73 M  $527.98 M 
23/04/2018  $0.150115  $41.28 M  $520.97 M 
24/04/2018  $0.160906  $89.15 M  $558.42 M 
25/04/2018  $0.140465  $87.07 M  $487.48 M 
26/04/2018  $0.142327  $64.57 M  $493.94 M 
27/04/2018  $0.141828  $47.91 M  $492.21 M 
28/04/2018  $0.160297  $75.34 M  $556.31 M 
29/04/2018  $0.172538  $145.21 M  $598.79 M 
30/04/2018  $0.16469  $47.52 M  $571.55 M 
01/05/2018  $0.157064  $54.37 M  $545.09 M 
02/05/2018  $0.160115  $36.72 M  $555.68 M 
03/05/2018  $0.170516  $67.16 M  $591.77 M 
04/05/2018  $0.166791  $55.28 M  $578.85 M 
05/05/2018  $0.177263  $56.14 M  $615.19 M 
06/05/2018  $0.164371  $50.79 M  $570.45 M 
07/05/2018  $0.158364  $37.69 M  $549.60 M 
08/05/2018  $0.160588  $46.89 M  $557.32 M 
09/05/2018  $0.155989  $37.04 M  $541.36 M 
10/05/2018  $0.152457  $37.27 M  $529.10 M 
11/05/2018  $0.126563  $57.06 M  $439.23 M 
12/05/2018  $0.122911  $42.42 M  $426.56 M 
13/05/2018  $0.133017  $30.45 M  $461.63 M 
14/05/2018  $0.1312  $36.88 M  $455.33 M 
15/05/2018  $0.121328  $32.68 M  $421.07 M 
16/05/2018  $0.116653  $37.42 M  $404.84 M 
17/05/2018  $0.116332  $34.02 M  $403.73 M 
18/05/2018  $0.114147  $27.08 M  $396.15 M 
19/05/2018  $0.115402  $30.34 M  $400.50 M 
20/05/2018  $0.118531  $31.23 M  $411.36 M 
21/05/2018  $0.115767  $34.86 M  $401.77 M 
22/05/2018  $0.109744  $26.54 M  $380.86 M 
23/05/2018  $0.0953311  $31.61 M  $330.85 M 
24/05/2018  $0.0970369  $30.31 M  $336.76 M 
25/05/2018  $0.0942957  $18.74 M  $327.25 M 
26/05/2018  $0.0965335  $12.95 M  $335.02 M 
27/05/2018  $0.0931763  $11.36 M  $323.37 M 
28/05/2018  $0.090692  $13.97 M  $314.75 M 
29/05/2018  $0.0965831  $18.66 M  $335.19 M 
30/05/2018  $0.0951829  $23.61 M  $330.33 M 
31/05/2018  $0.103099  $24.00 M  $357.80 M 
01/06/2018  $0.0992948  $20.03 M  $344.60 M 
02/06/2018  $0.103825  $23.98 M  $360.32 M 
03/06/2018  $0.103168  $22.16 M  $358.04 M 
04/06/2018  $0.0967222  $22.59 M  $335.67 M 
05/06/2018  $0.0983602  $22.70 M  $341.36 M 
06/06/2018  $0.0958005  $20.09 M  $332.47 M 
07/06/2018  $0.0954231  $16.08 M  $331.16 M 
08/06/2018  $0.0948382  $16.26 M  $329.13 M 
09/06/2018  $0.093109  $14.55 M  $323.13 M 
10/06/2018  $0.0818704  $14.77 M  $284.13 M 
11/06/2018  $0.0789494  $19.67 M  $273.99 M 
12/06/2018  $0.0778794  $19.51 M  $270.28 M 
13/06/2018  $0.0718919  $17.47 M  $249.50 M 
14/06/2018  $0.0797479  $33.19 M  $276.76 M 
15/06/2018  $0.076248  $14.38 M  $264.62 M 
16/06/2018  $0.0760567  $10.48 M  $263.95 M 
17/06/2018  $0.0741871  $9.08 M  $257.47 M 
18/06/2018  $0.0756452  $10.00 M  $262.53 M 
19/06/2018  $0.0760562  $11.08 M  $263.95 M 
20/06/2018  $0.0735836  $9.62 M  $255.37 M 
21/06/2018  $0.0716047  $7.30 M  $248.50 M 
22/06/2018  $0.061575  $7.24 M  $213.70 M 
23/06/2018  $0.0602711  $7.58 M  $209.17 M 
24/06/2018  $0.0570766  $8.06 M  $198.08 M 
25/06/2018  $0.0574867  $6.65 M  $199.51 M 
26/06/2018  $0.0547122  $4.70 M  $189.88 M 
27/06/2018  $0.0565249  $6.89 M  $196.17 M 
28/06/2018  $0.0541107  $5.11 M  $187.79 M 
29/06/2018  $0.0582941  $9.46 M  $202.31 M 
30/06/2018  $0.066852  $32.70 M  $232.01 M 
01/07/2018  $0.0749636  $26.55 M  $260.16 M 
02/07/2018  $0.0706485  $14.16 M  $245.18 M 
03/07/2018  $0.0764332  $20.94 M  $265.26 M 
04/07/2018  $0.0829886  $34.66 M  $288.01 M 
05/07/2018  $0.0826548  $31.92 M  $286.85 M 
06/07/2018  $0.0856885  $27.81 M  $297.38 M 
07/07/2018  $0.0780944  $10.72 M  $271.03 M 
08/07/2018  $0.0803069  $9.51 M  $278.70 M 
09/07/2018  $0.0770181  $9.17 M  $267.29 M 
10/07/2018  $0.0687234  $11.33 M  $238.50 M 
11/07/2018  $0.0690443  $15.06 M  $239.62 M 
12/07/2018  $0.0645005  $9.69 M  $223.85 M 
13/07/2018  $0.0659199  $8.93 M  $228.77 M 
14/07/2018  $0.0657716  $6.54 M  $228.26 M 
15/07/2018  $0.0681906  $7.31 M  $236.65 M 
16/07/2018  $0.0720749  $10.40 M  $250.13 M 
17/07/2018  $0.0786533  $15.94 M  $272.97 M 
18/07/2018  $0.0808441  $24.68 M  $280.57 M 
19/07/2018  $0.0791942  $19.02 M  $274.84 M 
20/07/2018  $0.0729044  $12.43 M  $253.01 M 
21/07/2018  $0.0740505  $9.49 M  $256.99 M 
22/07/2018  $0.0723402  $8.73 M  $251.06 M 
23/07/2018  $0.0696978  $10.27 M  $241.89 M 
24/07/2018  $0.071235  $12.41 M  $247.22 M 
25/07/2018  $0.0717974  $13.18 M  $249.17 M 
26/07/2018  $0.0704423  $10.34 M  $244.47 M 
27/07/2018  $0.0700356  $12.44 M  $243.06 M 
28/07/2018  $0.0682419  $10.95 M  $236.83 M 
29/07/2018  $0.0689263  $24.03 M  $239.21 M 
30/07/2018  $0.0654683  $9.66 M  $227.21 M 
31/07/2018  $0.0603385  $8.29 M  $209.40 M 
01/08/2018  $0.0592525  $8.00 M  $205.63 M 
02/08/2018  $0.0569181  $9.64 M  $197.53 M 
03/08/2018  $0.05604  $10.91 M  $194.49 M 
04/08/2018  $0.0539799  $6.19 M  $187.34 M 
05/08/2018  $0.0546465  $5.15 M  $189.65 M 
06/08/2018  $0.0533689  $5.55 M  $185.22 M 
07/08/2018  $0.0519226  $5.49 M  $180.20 M 
08/08/2018  $0.0462166  $12.38 M  $160.39 M 
09/08/2018  $0.048555  $9.53 M  $168.51 M 
10/08/2018  $0.0434334  $5.94 M  $150.73 M 
11/08/2018  $0.0413619  $5.26 M  $143.55 M 
12/08/2018  $0.0412117  $4.30 M  $143.02 M 
13/08/2018  $0.0377918  $6.63 M  $131.16 M 
14/08/2018  $0.0331577  $6.72 M  $115.07 M 
15/08/2018  $0.0377232  $5.82 M  $130.92 M 
16/08/2018  $0.0366812  $4.88 M  $127.30 M 
17/08/2018  $0.0415245  $6.32 M  $144.11 M 
18/08/2018  $0.0392052  $7.67 M  $136.06 M 
19/08/2018  $0.0399512  $4.55 M  $138.65 M 
20/08/2018  $0.0380816  $6.29 M  $132.16 M 
21/08/2018  $0.0390845  $4.01 M  $135.64 M 
22/08/2018  $0.0379359  $4.42 M  $131.66 M 
23/08/2018  $0.0389165  $4.08 M  $135.06 M 
24/08/2018  $0.0406134  $3.94 M  $140.95 M 
25/08/2018  $0.0399867  $3.90 M  $138.77 M 
26/08/2018  $0.0393979  $3.55 M  $136.73 M 
27/08/2018  $0.0403786  $3.74 M  $140.13 M 
28/08/2018  $0.0433153  $4.27 M  $150.33 M 
29/08/2018  $0.0430443  $6.91 M  $149.38 M 
30/08/2018  $0.0406398  $4.79 M  $141.04 M 
31/08/2018  $0.0415647  $5.46 M  $144.25 M 
01/09/2018  $0.0443108  $14.53 M  $153.78 M 
02/09/2018  $0.042885  $34.39 M  $148.83 M 
03/09/2018  $0.0432069  $32.60 M  $149.95 M 
04/09/2018  $0.0441387  $58.05 M  $153.18 M 
05/09/2018  $0.038307  $34.29 M  $132.94 M 
06/09/2018  $0.0362634  $43.95 M  $125.85 M 
07/09/2018  $0.0359898  $19.78 M  $124.90 M 
08/09/2018  $0.03319  $8.29 M  $115.19 M 
09/09/2018  $0.0339604  $14.06 M  $117.86 M 
10/09/2018  $0.0334798  $12.31 M  $116.19 M 
11/09/2018  $0.032309  $6.96 M  $112.13 M 
12/09/2018  $0.0315357  $6.82 M  $109.44 M 
13/09/2018  $0.0329794  $10.36 M  $114.45 M 
14/09/2018  $0.0321617  $7.90 M  $111.62 M 
15/09/2018  $0.0327933  $8.50 M  $113.81 M 
16/09/2018  $0.0347523  $7.42 M  $120.61 M 
17/09/2018  $0.0318138  $7.10 M  $110.41 M 
18/09/2018  $0.0334727  $6.29 M  $116.17 M 
19/09/2018  $0.0337409  $6.03 M  $117.10 M 
20/09/2018  $0.0363702  $10.01 M  $126.22 M 
21/09/2018  $0.0390597  $13.20 M  $135.56 M 
22/09/2018  $0.0372471  $7.54 M  $129.27 M 
23/09/2018  $0.0399643  $9.03 M  $138.70 M 
24/09/2018  $0.0369176  $11.37 M  $128.12 M 
25/09/2018  $0.0356768  $9.59 M  $123.82 M 
26/09/2018  $0.0369987  $12.66 M  $128.40 M 
27/09/2018  $0.0381851  $5.44 M  $132.52 M 
28/09/2018  $0.0369619  $5.27 M  $128.28 M 
29/09/2018  $0.0381002  $4.62 M  $132.23 M 
30/09/2018  $0.0377255  $3.46 M  $130.93 M 
01/10/2018  $0.0372725  $3.02 M  $129.35 M 
02/10/2018  $0.0378622  $4.19 M  $131.40 M 
03/10/2018  $0.0368029  $2.90 M  $127.72 M 
04/10/2018  $0.0372257  $2.43 M  $129.19 M 
06/10/2018  $0.0374487  $4.89 M  $129.97 M 
07/10/2018  $0.0375875  $2.98 M  $130.45 M 
08/10/2018  $0.0399497  $8.22 M  $138.64 M 
09/10/2018  $0.0403376  $4.90 M  $139.99 M 
10/10/2018  $0.0394968  $2.68 M  $137.07 M 
11/10/2018  $0.0390047  $4.38 M  $135.37 M 
12/10/2018  $0.0336903  $4.30 M  $116.92 M 
13/10/2018  $0.0349807  $1.60 M  $121.40 M 
14/10/2018  $0.03481  $1.46 M  $120.81 M 
15/10/2018  $0.0346999  $1.46 M  $120.43 M 
16/10/2018  $0.0361245  $2.45 M  $125.37 M 
17/10/2018  $0.0364147  $1.24 M  $126.38 M 
18/10/2018  $0.0364313  $1.40 M  $126.43 M 
19/10/2018  $0.0358602  $1.20 M  $124.45 M 
20/10/2018  $0.0354383  $1.32 M  $122.99 M 
21/10/2018  $0.0359555  $1.48 M  $124.78 M 
22/10/2018  $0.0359775  $1.12 M  $124.86 M 
23/10/2018  $0.0360898  $1.44 M  $125.25 M 
24/10/2018  $0.0366027  $1.75 M  $127.03 M 
25/10/2018  $0.0360806  $1.45 M  $125.22 M 
26/10/2018  $0.0359454  $1.30 M  $124.75 M 
27/10/2018  $0.0361055  $1.25 M  $125.30 M 
28/10/2018  $0.0361714  $1.30 M  $125.53 M 
29/10/2018  $0.0371077  $3.88 M  $128.78 M 
30/10/2018  $0.0353604  $3.09 M  $122.72 M 
31/10/2018  $0.0360623  $1.71 M  $125.15 M 
01/11/2018  $0.0384116  $5.17 M  $133.31 M 
02/11/2018  $0.0391338  $5.03 M  $135.81 M 
03/11/2018  $0.0383794  $2.34 M  $133.20 M 
04/11/2018  $0.0381278  $1.64 M  $132.32 M 
05/11/2018  $0.038495  $2.51 M  $133.60 M 
06/11/2018  $0.0374641  $2.75 M  $130.02 M 
07/11/2018  $0.0381793  $2.73 M  $132.50 M 
08/11/2018  $0.038067  $2.20 M  $132.11 M 
09/11/2018  $0.0371672  $2.38 M  $128.99 M 
10/11/2018  $0.0361341  $1.95 M  $125.40 M 
11/11/2018  $0.0367302  $2.19 M  $127.47 M 
12/11/2018  $0.0362581  $2.47 M  $125.83 M 
12/11/2018  $0.0360522  $2.29 M  $125.12 M 
13/11/2018  $0.0358635908289  $1.85 M  $124.46 M 