Steem current price is $0.367184 with a marketcap of $113.22 M. Its price is 4.43% down in last 24 hours.

Steem(STEEM)
 Price $0.367184

1h %
0.84%

24h %
4.43%

7d %
45.13%
 Market Cap $113.22 M
 Volume $5.15 M
 Available Supply 308.34 M STEEM
 Rank 42
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bithumb  STEEM/KRW  $2.40  $275,842.81  68 day 
2  Upbit  STEEM/KRW  $0.83  $233,158.36  110 day 
3  Binance  STEEM/BTC  $0.72  $216,706.09  68 day 
4  Bittrex  STEEM/BTC  $0.76  $131,612.95  72 day 
5  Upbit  STEEM/BTC  $0.82  $107,273.77  110 day 
6  Huobi  STEEM/USDT  $0.73  $81,515.70  68 day 
7  Huobi  STEEM/BTC  $0.73  $52,090.27  68 day 
8  Gopax  STEEM/KRW  $0.73  $12,428.76  69 day 
9  Huobi  STEEM/ETH  $0.73  $9,924.47  68 day 
10  Binance  STEEM/ETH  $0.73  $9,177.77  68 day 
11  Poloniex  STEEM/BTC  $0.76  $8,051.86  72 day 
12  Binance  STEEM/BNB  $0.73  $4,555.83  68 day 
13  Rudex  STEEM/BTS  $0.012016  $1,680.66  71 day 
14  Poloniex  STEEM/ETH  $0.77  $692.77  72 day 
15  Openledger  STEEM/BTS  $0.77  $486.38  72 day 
16  Rudex  STEEM/USD  $1.33  $337.14  71 day 
17  Hitbtc  STEEM/BTC  $0.70  $37.19  68 day 
18  Gopax  STEEM/BTC  $0.71  $23.21  69 day 
19  Rudex  STEEM/BTC  $42,156,769.94  $1.90  133 day 
20  Gopax  STEEM/ETH  $0.53  $1.06  69 day 
21  Openledger  STEEM/BTC  $0.80  $0.000000  72 day 
22  Openledger  STEEM/BITUSD  $0.90  $0.000000  72 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $5.46928  $146.44 M  $1.35 B 
21/01/2018  $4.84806  $79.53 M  $1.20 B 
22/01/2018  $3.99693  $28.93 M  $989.13 M 
23/01/2018  $4.29365  $18.40 M  $1.06 B 
24/01/2018  $5.58763  $170.88 M  $1.38 B 
25/01/2018  $6.48396  $342.89 M  $1.61 B 
26/01/2018  $6.02363  $228.01 M  $1.49 B 
27/01/2018  $6.14139  $85.32 M  $1.52 B 
28/01/2018  $6.32121  $68.99 M  $1.56 B 
29/01/2018  $5.91926  $51.58 M  $1.47 B 
30/01/2018  $4.8957  $40.23 M  $1.21 B 
31/01/2018  $5.14743  $87.43 M  $1.28 B 
01/02/2018  $4.93953  $181.80 M  $1.23 B 
02/02/2018  $4.11365  $113.83 M  $1.02 B 
03/02/2018  $4.40723  $77.87 M  $1.09 B 
04/02/2018  $3.77071  $43.05 M  $937.03 M 
05/02/2018  $3.38709  $38.69 M  $842.35 M 
06/02/2018  $3.55315  $76.11 M  $884.69 M 
07/02/2018  $3.75682  $71.86 M  $936.02 M 
08/02/2018  $3.91112  $43.85 M  $974.76 M 
09/02/2018  $4.28476  $67.87 M  $1.07 B 
10/02/2018  $4.46319  $124.66 M  $1.11 B 
11/02/2018  $4.1006  $30.53 M  $1.02 B 
12/02/2018  $4.16701  $19.94 M  $1.04 B 
13/02/2018  $4.16033  $29.78 M  $1.04 B 
14/02/2018  $4.41402  $25.35 M  $1.10 B 
15/02/2018  $4.54116  $31.54 M  $1.13 B 
16/02/2018  $4.5649  $17.23 M  $1.14 B 
17/02/2018  $4.62518  $21.86 M  $1.15 B 
18/02/2018  $4.3662  $18.79 M  $1.09 B 
19/02/2018  $4.49058  $22.22 M  $1.12 B 
20/02/2018  $4.3285  $21.16 M  $1.08 B 
21/02/2018  $3.86613  $11.93 M  $965.66 M 
22/02/2018  $3.55599  $7.59 M  $889.23 M 
23/02/2018  $3.68738  $14.40 M  $922.91 M 
24/02/2018  $3.47515  $6.63 M  $870.23 M 
25/02/2018  $3.47629  $4.97 M  $871.09 M 
26/02/2018  $3.62044  $5.35 M  $907.37 M 
27/02/2018  $3.52232  $6.57 M  $883.00 M 
28/02/2018  $3.27245  $4.74 M  $820.49 M 
01/03/2018  $3.43327  $6.23 M  $860.95 M 
02/03/2018  $3.32925  $6.77 M  $835.45 M 
03/03/2018  $3.61166  $8.76 M  $906.57 M 
04/03/2018  $3.54661  $7.36 M  $890.14 M 
06/03/2018  $3.40258  $7.13 M  $854.04 M 
07/03/2018  $3.25108  $4.61 M  $816.23 M 
08/03/2018  $2.83804  $6.56 M  $712.91 M 
09/03/2018  $2.66052  $4.47 M  $669.07 M 
10/03/2018  $2.51799  $5.34 M  $634.49 M 
11/03/2018  $2.27005  $3.04 M  $572.84 M 
12/03/2018  $2.55103  $4.00 M  $644.29 M 
13/03/2018  $2.46684  $3.49 M  $623.19 M 
14/03/2018  $2.56101  $11.15 M  $647.38 M 
15/03/2018  $2.14328  $12.07 M  $541.81 M 
16/03/2018  $2.12462  $4.39 M  $537.63 M 
17/03/2018  $2.04206  $2.00 M  $518.08 M 
18/03/2018  $1.75309  $1.57 M  $445.22 M 
19/03/2018  $1.88964  $3.54 M  $480.20 M 
20/03/2018  $2.00032  $3.91 M  $509.15 M 
21/03/2018  $2.18113  $7.33 M  $555.32 M 
22/03/2018  $2.21549  $3.12 M  $563.09 M 
23/03/2018  $2.11971  $2.38 M  $538.40 M 
24/03/2018  $2.02653  $4.53 M  $514.89 M 
25/03/2018  $1.97328  $4.57 M  $501.98 M 
26/03/2018  $2.01707  $2.35 M  $513.58 M 
27/03/2018  $1.84604  $2.46 M  $470.27 M 
27/03/2018  $1.72909  $1.60 M  $440.66 M 
28/03/2018  $1.90888  $2.79 M  $487.58 M 
29/03/2018  $1.65476  $2.18 M  $422.99 M 
30/03/2018  $1.55693  $2.31 M  $398.28 M 
31/03/2018  $1.52568  $1.25 M  $391.30 M 
01/04/2018  $1.43422  $1.04 M  $368.30 M 
02/04/2018  $1.66016  $5.34 M  $426.54 M 
03/04/2018  $2.04795  $59.39 M  $526.26 M 
04/04/2018  $1.89434  $14.35 M  $484.57 M 
05/04/2018  $1.74198  $3.97 M  $445.71 M 
06/04/2018  $1.76431  $9.92 M  $451.94 M 
07/04/2018  $1.87687  $7.16 M  $481.04 M 
08/04/2018  $1.90978  $3.21 M  $489.50 M 
09/04/2018  $1.83164  $8.13 M  $469.12 M 
10/04/2018  $1.84739  $2.15 M  $473.21 M 
11/04/2018  $1.95895  $4.44 M  $501.94 M 
12/04/2018  $2.71807  $74.75 M  $696.62 M 
13/04/2018  $2.69985  $83.58 M  $690.82 M 
14/04/2018  $2.62122  $8.87 M  $667.10 M 
15/04/2018  $2.74852  $9.13 M  $699.30 M 
16/04/2018  $2.68071  $7.26 M  $682.30 M 
17/04/2018  $2.7846  $15.13 M  $708.95 M 
18/04/2018  $3.0155  $21.31 M  $767.65 M 
19/04/2018  $3.11467  $24.01 M  $792.70 M 
20/04/2018  $3.29238  $29.88 M  $837.32 M 
21/04/2018  $3.0925  $13.38 M  $786.45 M 
22/04/2018  $3.04961  $7.15 M  $775.71 M 
23/04/2018  $3.25269  $14.98 M  $827.52 M 
24/04/2018  $3.51514  $18.79 M  $894.41 M 
25/04/2018  $4.20834  $160.92 M  $1.07 B 
26/04/2018  $4.12476  $119.43 M  $1.05 B 
27/04/2018  $4.32389  $89.67 M  $1.10 B 
28/04/2018  $4.40019  $64.77 M  $1.12 B 
29/04/2018  $4.24129  $39.57 M  $1.08 B 
30/04/2018  $3.91653  $16.37 M  $993.73 M 
01/05/2018  $3.93494  $13.61 M  $999.21 M 
02/05/2018  $4.05588  $13.52 M  $1.03 B 
03/05/2018  $4.05161  $17.61 M  $1.03 B 
04/05/2018  $3.92741  $11.24 M  $998.37 M 
05/05/2018  $3.81474  $19.43 M  $969.92 M 
06/05/2018  $3.73284  $7.67 M  $949.53 M 
07/05/2018  $3.5571  $8.04 M  $905.68 M 
08/05/2018  $3.59282  $17.47 M  $915.42 M 
09/05/2018  $3.48829  $8.76 M  $889.34 M 
10/05/2018  $3.23211  $8.16 M  $824.36 M 
11/05/2018  $2.85877  $19.03 M  $729.59 M 
12/05/2018  $2.83127  $7.95 M  $723.80 M 
13/05/2018  $3.14503  $12.55 M  $805.49 M 
14/05/2018  $3.19591  $15.10 M  $818.66 M 
15/05/2018  $2.94749  $8.87 M  $754.42 M 
16/05/2018  $2.85127  $5.62 M  $729.98 M 
17/05/2018  $2.75987  $5.49 M  $707.15 M 
18/05/2018  $3.0099  $12.15 M  $771.83 M 
19/05/2018  $3.05848  $10.03 M  $784.16 M 
20/05/2018  $3.09469  $5.61 M  $793.13 M 
21/05/2018  $2.99468  $5.87 M  $767.61 M 
22/05/2018  $2.92908  $12.41 M  $750.96 M 
23/05/2018  $2.99651  $16.55 M  $768.56 M 
24/05/2018  $2.97526  $67.07 M  $763.48 M 
25/05/2018  $2.71835  $10.37 M  $697.94 M 
26/05/2018  $2.63897  $6.10 M  $678.43 M 
27/05/2018  $2.5132  $8.20 M  $646.65 M 
28/05/2018  $2.14962  $8.75 M  $553.88 M 
29/05/2018  $2.35482  $9.42 M  $607.21 M 
30/05/2018  $2.326  $5.62 M  $600.77 M 
31/05/2018  $2.37703  $4.97 M  $614.22 M 
01/06/2018  $2.39226  $4.28 M  $618.09 M 
02/06/2018  $2.49426  $5.49 M  $644.49 M 
04/06/2018  $2.54474  $5.83 M  $657.50 M 
05/06/2018  $2.34967  $5.20 M  $606.91 M 
06/06/2018  $2.35079  $3.38 M  $607.37 M 
07/06/2018  $2.40688  $4.22 M  $622.86 M 
08/06/2018  $2.32398  $3.76 M  $601.59 M 
09/06/2018  $2.28406  $1.94 M  $591.41 M 
10/06/2018  $2.19968  $1.67 M  $569.91 M 
11/06/2018  $1.85234  $4.12 M  $480.15 M 
12/06/2018  $1.83897  $3.80 M  $477.52 M 
13/06/2018  $1.74258  $3.93 M  $454.41 M 
14/06/2018  $1.64536  $3.05 M  $429.69 M 
15/06/2018  $1.7643  $2.93 M  $461.50 M 
16/06/2018  $1.64981  $1.48 M  $431.81 M 
17/06/2018  $1.65615  $1.19 M  $433.85 M 
18/06/2018  $1.61624  $1.04 M  $423.71 M 
19/06/2018  $1.65778  $1.52 M  $434.83 M 
20/06/2018  $1.67803  $1.75 M  $440.28 M 
21/06/2018  $1.61425  $1.83 M  $423.77 M 
22/06/2018  $1.55648  $1.86 M  $408.76 M 
23/06/2018  $1.34416  $2.06 M  $353.35 M 
24/06/2018  $1.34384  $1.01 M  $353.80 M 
25/06/2018  $1.29646  $1.83 M  $343.19 M 
26/06/2018  $1.33331  $1.54 M  $353.26 M 
27/06/2018  $1.26359  $1.21 M  $335.01 M 
28/06/2018  $1.27723  $896,352  $338.99 M 
29/06/2018  $1.17384  $1.37 M  $311.82 M 
30/06/2018  $1.33478  $4.43 M  $354.88 M 
01/07/2018  $1.64214  $11.88 M  $436.71 M 
02/07/2018  $1.61694  $25.32 M  $429.88 M 
03/07/2018  $1.64859  $9.96 M  $434.47 M 
04/07/2018  $1.60871  $6.58 M  $423.74 M 
05/07/2018  $1.5921  $4.59 M  $419.33 M 
06/07/2018  $1.55816  $3.26 M  $410.58 M 
07/07/2018  $1.56881  $5.17 M  $413.66 M 
08/07/2018  $1.61031  $3.49 M  $425.32 M 
09/07/2018  $1.57197  $2.54 M  $415.32 M 
10/07/2018  $1.47195  $2.33 M  $389.00 M 
11/07/2018  $1.33085  $2.31 M  $352.00 M 
12/07/2018  $1.3105  $3.29 M  $347.84 M 
13/07/2018  $1.29544  $2.15 M  $344.87 M 
14/07/2018  $1.34185  $2.47 M  $357.35 M 
15/07/2018  $1.30678  $1.38 M  $348.32 M 
16/07/2018  $1.33178  $1.13 M  $354.89 M 
17/07/2018  $1.42519  $2.29 M  $379.76 M 
18/07/2018  $1.61899  $6.81 M  $431.42 M 
19/07/2018  $1.55552  $7.52 M  $413.44 M 
20/07/2018  $1.54884  $3.82 M  $410.52 M 
21/07/2018  $1.36269  $3.65 M  $361.22 M 
22/07/2018  $1.4488  $2.22 M  $384.48 M 
23/07/2018  $1.38792  $2.13 M  $369.16 M 
24/07/2018  $1.35239  $4.55 M  $359.94 M 
25/07/2018  $1.43531  $4.25 M  $382.11 M 
26/07/2018  $1.5052  $7.03 M  $400.77 M 
27/07/2018  $1.43453  $4.36 M  $381.92 M 
28/07/2018  $1.46457  $37.89 M  $389.85 M 
29/07/2018  $1.46628  $7.35 M  $390.24 M 
30/07/2018  $1.4314  $4.74 M  $381.24 M 
31/07/2018  $1.40702  $10.59 M  $374.99 M 
01/08/2018  $1.30205  $65.41 M  $347.19 M 
02/08/2018  $1.27828  $8.70 M  $341.57 M 
03/08/2018  $1.15953  $5.82 M  $310.88 M 
04/08/2018  $1.21415  $13.73 M  $325.84 M 
05/08/2018  $1.14376  $5.35 M  $307.66 M 
06/08/2018  $1.16918  $2.69 M  $315.15 M 
07/08/2018  $1.15381  $3.04 M  $311.09 M 
08/08/2018  $1.10222  $3.68 M  $297.36 M 
09/08/2018  $1.03304  $3.73 M  $278.82 M 
10/08/2018  $1.06606  $3.53 M  $288.80 M 
11/08/2018  $0.978219  $4.75 M  $265.36 M 
12/08/2018  $0.952649  $4.26 M  $258.72 M 
13/08/2018  $0.969359  $2.13 M  $264.35 M 
14/08/2018  $0.853471  $7.61 M  $232.86 M 
15/08/2018  $0.857282  $7.69 M  $234.12 M 
16/08/2018  $0.854078  $2.78 M  $234.53 M 
17/08/2018  $0.910186  $3.42 M  $250.36 M 
18/08/2018  $1.00572  $3.31 M  $276.41 M 
19/08/2018  $0.905052  $2.42 M  $248.33 M 
20/08/2018  $0.93584  $1.84 M  $256.58 M 
21/08/2018  $0.858112  $1.12 M  $235.38 M 
22/08/2018  $0.908138  $3.35 M  $249.49 M 
23/08/2018  $0.863824  $1.60 M  $237.55 M 
24/08/2018  $0.871529  $1.04 M  $239.98 M 
25/08/2018  $0.894469  $1.80 M  $246.32 M 
26/08/2018  $0.904119  $949,238  $248.90 M 
27/08/2018  $0.906741  $2.35 M  $249.61 M 
28/08/2018  $0.959354  $2.34 M  $263.93 M 
29/08/2018  $1.00412  $2.82 M  $275.90 M 
30/08/2018  $0.973797  $3.57 M  $266.88 M 
31/08/2018  $0.920043  $3.75 M  $252.13 M 
01/09/2018  $0.948906  $1.75 M  $260.27 M 
02/09/2018  $0.973145  $2.84 M  $267.02 M 
03/09/2018  $0.992047  $10.37 M  $272.20 M 
04/09/2018  $0.988111  $5.96 M  $270.80 M 
05/09/2018  $1.03101  $34.38 M  $282.37 M 
06/09/2018  $0.809583  $13.03 M  $221.79 M 
07/09/2018  $0.857198  $9.66 M  $235.13 M 
08/09/2018  $0.832381  $7.02 M  $230.42 M 
09/09/2018  $0.772846  $2.51 M  $214.39 M 
10/09/2018  $0.785962  $5.00 M  $218.19 M 
11/09/2018  $0.766906  $3.76 M  $213.60 M 
12/09/2018  $0.714881  $2.12 M  $199.40 M 
13/09/2018  $0.713864  $2.87 M  $199.45 M 
14/09/2018  $0.725876  $2.29 M  $203.45 M 
15/09/2018  $0.718304  $1.78 M  $201.67 M 
16/09/2018  $0.729601  $1.83 M  $204.68 M 
17/09/2018  $0.754351  $4.73 M  $211.57 M 
18/09/2018  $0.707235  $2.24 M  $198.34 M 
19/09/2018  $0.807611  $11.81 M  $226.32 M 
20/09/2018  $0.797753  $2.41 M  $223.11 M 
21/09/2018  $0.819485  $3.65 M  $228.54 M 
22/09/2018  $0.867344  $5.79 M  $241.80 M 
23/09/2018  $0.871364  $3.96 M  $242.39 M 
24/09/2018  $0.910181  $2.76 M  $252.90 M 
25/09/2018  $0.936984  $11.66 M  $260.06 M 
26/09/2018  $0.908069  $5.94 M  $251.87 M 
27/09/2018  $0.995258  $5.85 M  $276.07 M 
28/09/2018  $0.960897  $2.66 M  $266.60 M 
29/09/2018  $0.916118  $1.49 M  $254.33 M 
30/09/2018  $0.947146  $1.15 M  $263.09 M 
01/10/2018  $0.924219  $913,573  $257.00 M 
02/10/2018  $0.879629  $1.30 M  $244.77 M 
03/10/2018  $0.839581  $1.55 M  $233.72 M 
04/10/2018  $0.903008  $1.34 M  $251.70 M 
05/10/2018  $0.861764  $1.35 M  $240.79 M 
06/10/2018  $0.884692  $1.05 M  $247.44 M 
07/10/2018  $0.920615  $2.90 M  $257.60 M 
08/10/2018  $0.880368  $3.14 M  $246.36 M 
09/10/2018  $0.87237  $1.25 M  $243.77 M 
10/10/2018  $0.865967  $1.13 M  $241.93 M 
11/10/2018  $0.805631  $4.29 M  $225.22 M 
12/10/2018  $0.788267  $4.35 M  $220.50 M 
13/10/2018  $0.851925  $1.92 M  $238.74 M 
14/10/2018  $0.844032  $1.63 M  $236.76 M 
15/10/2018  $0.812924  $1.01 M  $228.09 M 
16/10/2018  $0.838923  $1.35 M  $235.35 M 
17/10/2018  $0.836657  $1.08 M  $234.62 M 
18/10/2018  $0.833611  $1.11 M  $233.60 M 
19/10/2018  $0.807997  $964,003  $226.44 M 
20/10/2018  $0.813062  $642,235  $227.92 M 
21/10/2018  $0.830051  $596,644  $233.00 M 
22/10/2018  $0.818479  $499,381  $229.81 M 
23/10/2018  $0.817684  $986,269  $229.63 M 
24/10/2018  $0.812769  $652,482  $228.30 M 
25/10/2018  $0.807722  $788,352  $226.94 M 
26/10/2018  $0.797499  $717,160  $224.13 M 
27/10/2018  $0.793956  $435,949  $223.24 M 
28/10/2018  $0.778919  $666,385  $219.31 M 
29/10/2018  $0.797924  $700,218  $224.81 M 
30/10/2018  $0.781499  $3.33 M  $220.30 M 
31/10/2018  $0.769525  $872,643  $217.09 M 
01/11/2018  $0.793259  $3.58 M  $223.82 M 
02/11/2018  $0.804536  $2.04 M  $226.80 M 
03/11/2018  $0.791437  $1.33 M  $223.02 M 
04/11/2018  $0.784082  $591,663  $221.00 M 
05/11/2018  $0.79388  $964,779  $224.03 M 
06/11/2018  $0.775195  $874,979  $218.90 M 
07/11/2018  $0.78694  $1.14 M  $222.31 M 
08/11/2018  $0.795695  $2.16 M  $224.75 M 
09/11/2018  $0.778021  $779,961  $219.81 M 
10/11/2018  $0.760453  $1.18 M  $214.90 M 
11/11/2018  $0.761436  $571,325  $215.44 M 
12/11/2018  $0.742446  $753,118  $210.44 M 
13/11/2018  $0.732756  $939,232  $207.91 M 
14/11/2018  $0.716806  $681,502  $203.78 M 
15/11/2018  $0.605094  $1.65 M  $172.19 M 
16/11/2018  $0.596129  $1.03 M  $169.93 M 
17/11/2018  $0.573795  $1.74 M  $165.99 M 
18/11/2018  $0.596432  $4.22 M  $172.73 M 
19/11/2018  $0.566503  $979,624  $164.11 M 
20/11/2018  $0.459779  $1.88 M  $133.40 M 
21/11/2018  $0.404039  $3.97 M  $118.58 M 
22/11/2018  $0.42316  $1.31 M  $126.07 M 
23/11/2018  $0.382154  $1.08 M  $114.18 M 
24/11/2018  $0.386046  $758,511  $115.58 M 
25/11/2018  $0.314195  $685,980  $94.13 M 
26/11/2018  $0.350262  $749,761  $105.06 M 
27/11/2018  $0.310918  $1.34 M  $93.32 M 
28/11/2018  $0.329851  $694,496  $99.07 M 
29/11/2018  $0.364184  $1.89 M  $109.45 M 
30/11/2018  $0.387963246163  $2.26 M  $116.66 M 
01/12/2018  $0.343687139934  $874,916  $103.40 M 
02/12/2018  $0.382238753645  $572,721  $115.03 M 
03/12/2018  $0.335566282119  $1.21 M  $101.07 M 
04/12/2018  $0.314532112855  $663,716  $94.80 M 
05/12/2018  $0.3155394589  $806,978  $95.15 M 
06/12/2018  $0.294487156454  $502,813  $88.83 M 
07/12/2018  $0.235329542203  $650,765  $71.01 M 
08/12/2018  $0.25327295574  $527,855  $76.45 M 
09/12/2018  $0.24848964227  $317,886  $75.03 M 
10/12/2018  $0.264823397776  $338,067  $79.99 M 
11/12/2018  $0.245018667429  $250,317  $74.07 M 
12/12/2018  $0.239097941818  $351,399  $72.30 M 
13/12/2018  $0.238763058592  $326,280  $72.22 M 
14/12/2018  $0.231847812523  $223,216  $70.16 M 
15/12/2018  $0.231567667598  $528,798  $70.10 M 
16/12/2018  $0.223967835497  $376,570  $67.83 M 
17/12/2018  $0.218081600535  $275,153  $66.07 M 
18/12/2018  $0.239593316453  $600,228  $72.68 M 
19/12/2018  $0.262128473417  $873,625  $79.54 M 
20/12/2018  $0.26311173098  $1.02 M  $79.86 M 
21/12/2018  $0.280278284508  $1.27 M  $85.12 M 
22/12/2018  $0.281856845145  $1.10 M  $85.68 M 
23/12/2018  $0.324945317473  $5.79 M  $98.87 M 
24/12/2018  $0.328705934301  $2.65 M  $100.11 M 
25/12/2018  $0.280136071156  $1.88 M  $85.42 M 
26/12/2018  $0.282746239431  $693,828  $86.29 M 
27/12/2018  $0.278529850029  $594,203  $85.12 M 
28/12/2018  $0.251043497716  $485,849  $76.83 M 
29/12/2018  $0.276215544681  $464,463  $84.59 M 
30/12/2018  $0.271173983121  $618,147  $83.09 M 
31/12/2018  $0.269206212069  $360,400  $82.53 M 
01/01/2019  $0.263565364565  $300,714  $80.84 M 
02/01/2019  $0.27512195304  $459,644  $84.42 M 
03/01/2019  $0.285644084707  $878,133  $87.70 M 
04/01/2019  $0.283662621575  $396,466  $87.14 M 
05/01/2019  $0.286052121503  $466,378  $87.91 M 
06/01/2019  $0.277827150411  $452,847  $85.43 M 
07/01/2019  $0.295237236427  $551,987  $90.82 M 
08/01/2019  $0.305878308969  $1.31 M  $94.16 M 
09/01/2019  $0.310543737849  $2.33 M  $95.64 M 
10/01/2019  $0.321152529657  $1.19 M  $98.96 M 
11/01/2019  $0.259740005763  $1.39 M  $80.08 M 
12/01/2019  $0.261995740776  $411,901  $80.87 M 
13/01/2019  $0.278417855625  $713,860  $86.00 M 
14/01/2019  $0.256376102995  $988,546  $79.28 M 
15/01/2019  $0.276861107796  $1.06 M  $85.68 M 
16/01/2019  $0.271232221548  $957,027  $83.97 M 
17/01/2019  $0.333623963478  $8.01 M  $103.37 M 
18/01/2019  $0.327944627882  $5.51 M  $101.66 M 
19/01/2019  $0.376997574104  $12.42 M  $116.92 M 
20/01/2019  $0.389408525212  $6.98 M  $120.86 M 
20/01/2019  $0.371670375468  $5.13 M  $114.60 M 
20/01/2019  $0.366304215369  $5.15 M  $112.94 M 