Stratis current price is $1.40 with a marketcap of $138.71 M. Its price is 2.68% down in last 24 hours.

Stratis(STRAT)
 Price $1.40

1h %
0.05%

24h %
2.68%

7d %
9.15%
 Market Cap $138.71 M
 Volume $1.26 M
 Available Supply 99.09 M STRAT
 Rank 53
Loading Chart...
More Info About Coin
A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  STRAT/BTC  $1.41  $711,169.66  2 minutes ago 
2  Bittrex  STRAT/BTC  $1.49  $187,057.07  3 day 
3  Bithumb  STRAT/KRW  $2.45  $116,918.48  16 minutes ago 
4  Tradebytrade  STRAT/BTC  $1.51  $82,963.24  34 day 
5  Binance  STRAT/ETH  $1.41  $49,369.30  2 minutes ago 
6  Tradebytrade  STRAT/USDT  $1.53  $32,080.32  34 day 
7  Hitbtc  STRAT/BTC  $1.39  $28,343.37  5 minutes ago 
8  Upbit  STRAT/KRW  $1.57  $27,526.91  41 day 
9  Poloniex  STRAT/BTC  $1.48  $19,372.41  3 day 
10  Upbit  STRAT/BTC  $1.54  $16,267.48  41 day 
11  Livecoin  STRAT/BTC  $1.37  $10,124.10  5 minutes ago 
12  Bittrex  STRAT/ETH  $1.47  $7,208.32  3 day 
13  Litebit  STRAT/EUR  $1.38  $2,414.63  5 minutes ago 
14  Hitbtc  STRAT/USDT  $1.39  $826.42  5 minutes ago 
15  Crex24  STRAT/BTC  $1.42  $542.46  7 hours ago 
16  Cryptopia  STRAT/BTC  $1.44  $405.10  11 hours ago 
17  Southxchange  STRAT/BTC  $1.42  $210.36  6 hours ago 
18  Upbit  STRAT/ETH  $1.55  $173.76  41 day 
19  Hitbtc  STRAT/ETH  $1.38  $148.48  5 minutes ago 
20  Livecoin  STRAT/USD  $1.35  $18.09  49 day 
21  Coinrail  STRAT/BTC  $1.81  $0.000000  25 day 
22  Southxchange  STRAT/USD  $1.78  $0.000000  6 hours ago 
23  Bittylicious  STRAT/EUR  $1.39  $0.000000  3 day 
24  Bittylicious  STRAT/GBP  $1.67  $0.000000  3 day 
25  Cryptopia  STRAT/DOGE  $1.38  $0.000000  11 hours ago 
26  Cryptopia  STRAT/LTC  $1.52  $0.000000  11 hours ago 
27  Coinrail  STRAT/KRW  $0.88  $0.000000  25 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $3.04183  $8.37 M  $299.98 M 
13/11/2017  $3.07736  $7.06 M  $303.49 M 
14/11/2017  $3.54249  $9.68 M  $349.37 M 
15/11/2017  $3.56367  $12.31 M  $351.46 M 
16/11/2017  $3.62126  $7.70 M  $357.14 M 
17/11/2017  $3.33645  $8.82 M  $329.06 M 
18/11/2017  $3.48282  $7.30 M  $343.50 M 
19/11/2017  $3.41185  $8.18 M  $336.51 M 
20/11/2017  $3.48542  $6.51 M  $343.77 M 
21/11/2017  $3.5937  $10.86 M  $354.45 M 
22/11/2017  $3.60565  $7.57 M  $355.63 M 
23/11/2017  $4.05561  $16.70 M  $400.02 M 
24/11/2017  $4.17441  $13.65 M  $411.74 M 
25/11/2017  $4.68925  $19.04 M  $462.53 M 
26/11/2017  $4.60105  $17.41 M  $453.84 M 
27/11/2017  $4.96571  $18.88 M  $489.81 M 
28/11/2017  $5.90302  $36.60 M  $582.27 M 
29/11/2017  $5.67062  $48.82 M  $559.36 M 
30/11/2017  $5.4675  $23.82 M  $539.33 M 
01/12/2017  $5.50464  $17.34 M  $543.00 M 
02/12/2017  $5.81385  $14.94 M  $573.51 M 
03/12/2017  $6.40571  $19.30 M  $631.90 M 
04/12/2017  $6.95189  $26.03 M  $685.79 M 
05/12/2017  $7.53409  $40.53 M  $743.23 M 
06/12/2017  $7.86728  $40.78 M  $776.11 M 
07/12/2017  $10.0492  $156.70 M  $991.37 M 
08/12/2017  $8.96649  $61.36 M  $884.57 M 
09/12/2017  $8.85935  $53.00 M  $874.01 M 
10/12/2017  $8.5682  $46.30 M  $845.30 M 
11/12/2017  $10.7744  $57.02 M  $1.06 B 
12/12/2017  $10.0508  $70.35 M  $991.59 M 
13/12/2017  $9.37131  $37.48 M  $924.57 M 
14/12/2017  $9.59602  $35.70 M  $946.75 M 
15/12/2017  $9.73902  $41.85 M  $960.87 M 
16/12/2017  $10.1746  $34.47 M  $1.00 B 
17/12/2017  $11.7591  $52.77 M  $1.16 B 
18/12/2017  $12.6307  $138.99 M  $1.25 B 
19/12/2017  $13.0358  $77.92 M  $1.29 B 
20/12/2017  $11.1801  $55.53 M  $1.10 B 
21/12/2017  $12.2544  $111.14 M  $1.21 B 
22/12/2017  $9.92682  $62.10 M  $979.49 M 
23/12/2017  $13.4154  $81.05 M  $1.32 B 
24/12/2017  $13.2657  $123.88 M  $1.31 B 
25/12/2017  $15.953  $76.48 M  $1.57 B 
26/12/2017  $14.7978  $92.96 M  $1.46 B 
27/12/2017  $13.7315  $48.31 M  $1.35 B 
28/12/2017  $13.8094  $55.55 M  $1.36 B 
29/12/2017  $15.3992  $50.46 M  $1.52 B 
30/12/2017  $12.9233  $33.75 M  $1.28 B 
31/12/2017  $13.9359  $28.63 M  $1.38 B 
01/01/2018  $16.3184  $69.11 M  $1.61 B 
02/01/2018  $15.2694  $51.46 M  $1.51 B 
03/01/2018  $15.6614  $56.23 M  $1.55 B 
04/01/2018  $16.6159  $60.85 M  $1.64 B 
05/01/2018  $15.092  $57.60 M  $1.49 B 
06/01/2018  $15.904  $43.21 M  $1.57 B 
07/01/2018  $17.2783  $40.61 M  $1.71 B 
08/01/2018  $21.4545  $135.09 M  $2.12 B 
09/01/2018  $20.7779  $92.72 M  $2.05 B 
10/01/2018  $18.8643  $45.77 M  $1.86 B 
11/01/2018  $17.401  $41.93 M  $1.72 B 
12/01/2018  $18.4999  $40.27 M  $1.83 B 
13/01/2018  $19.4344  $22.88 M  $1.92 B 
14/01/2018  $18.8186  $29.19 M  $1.86 B 
15/01/2018  $20.8977  $135.14 M  $2.06 B 
16/01/2018  $14.4883  $77.35 M  $1.43 B 
17/01/2018  $11.7837  $48.21 M  $1.16 B 
18/01/2018  $15.4286  $54.46 M  $1.52 B 
19/01/2018  $14.6298  $39.16 M  $1.44 B 
20/01/2018  $16.1169  $57.29 M  $1.59 B 
21/01/2018  $13.2079  $34.18 M  $1.30 B 
22/01/2018  $11.5966  $25.06 M  $1.14 B 
23/01/2018  $13.1571  $45.85 M  $1.30 B 
24/01/2018  $12.355  $24.16 M  $1.22 B 
25/01/2018  $12.6241  $19.87 M  $1.25 B 
26/01/2018  $13.8033  $42.85 M  $1.36 B 
27/01/2018  $14.795  $128.68 M  $1.46 B 
28/01/2018  $14.4405  $37.75 M  $1.43 B 
29/01/2018  $14.3943  $25.90 M  $1.42 B 
30/01/2018  $12.061  $25.89 M  $1.19 B 
31/01/2018  $12.4182  $27.38 M  $1.23 B 
01/02/2018  $10.1606  $23.37 M  $1.00 B 
02/02/2018  $8.73115  $26.24 M  $861.98 M 
03/02/2018  $9.84872  $12.81 M  $972.33 M 
04/02/2018  $8.12038  $12.69 M  $801.71 M 
05/02/2018  $6.05084  $13.18 M  $597.39 M 
06/02/2018  $6.48158  $16.12 M  $639.93 M 
07/02/2018  $7.28733  $16.52 M  $719.49 M 
08/02/2018  $7.14417  $11.59 M  $705.36 M 
09/02/2018  $8.06785  $17.72 M  $796.57 M 
10/02/2018  $7.54964  $17.53 M  $745.42 M 
11/02/2018  $7.35264  $12.34 M  $725.98 M 
12/02/2018  $7.48114  $7.58 M  $738.67 M 
13/02/2018  $7.89596  $17.73 M  $779.64 M 
14/02/2018  $9.1834  $46.55 M  $906.77 M 
15/02/2018  $9.43343  $25.54 M  $931.47 M 
16/02/2018  $9.40746  $14.30 M  $928.92 M 
17/02/2018  $9.63747  $19.12 M  $951.65 M 
18/02/2018  $9.34324  $13.37 M  $922.60 M 
19/02/2018  $9.96253  $20.33 M  $983.77 M 
20/02/2018  $9.67919  $23.46 M  $955.80 M 
21/02/2018  $8.23387  $19.93 M  $813.09 M 
22/02/2018  $7.29605  $12.61 M  $720.49 M 
23/02/2018  $7.64128  $12.14 M  $754.59 M 
24/02/2018  $7.18155  $11.49 M  $709.20 M 
25/02/2018  $7.2413  $8.11 M  $715.11 M 
26/02/2018  $7.5673  $7.86 M  $747.32 M 
27/02/2018  $7.85948  $7.04 M  $776.18 M 
28/02/2018  $7.60341  $7.12 M  $750.90 M 
01/03/2018  $7.61654  $7.90 M  $752.21 M 
02/03/2018  $8.15315  $13.78 M  $805.22 M 
03/03/2018  $8.08273  $23.66 M  $798.27 M 
04/03/2018  $8.32068  $7.63 M  $821.78 M 
05/03/2018  $8.23948  $8.16 M  $813.77 M 
06/03/2018  $7.25455  $8.73 M  $716.51 M 
07/03/2018  $6.20656  $11.14 M  $613.01 M 
08/03/2018  $5.9249  $8.73 M  $585.20 M 
09/03/2018  $5.5169  $8.50 M  $544.91 M 
10/03/2018  $5.34571  $4.71 M  $528.00 M 
11/03/2018  $5.77612  $3.63 M  $570.52 M 
12/03/2018  $5.33526  $4.57 M  $526.99 M 
13/03/2018  $5.3351  $4.43 M  $526.98 M 
14/03/2018  $4.74791  $5.32 M  $468.98 M 
15/03/2018  $4.75957  $7.12 M  $470.14 M 
16/03/2018  $4.72511  $5.24 M  $466.74 M 
17/03/2018  $4.13824  $5.14 M  $408.78 M 
18/03/2018  $4.25276  $8.64 M  $420.10 M 
19/03/2018  $4.68255  $9.20 M  $462.56 M 
20/03/2018  $5.20769  $9.41 M  $514.44 M 
21/03/2018  $5.29768  $13.79 M  $523.34 M 
22/03/2018  $4.93244  $9.38 M  $487.26 M 
23/03/2018  $4.97962  $8.06 M  $491.93 M 
24/03/2018  $5.22351  $11.03 M  $516.03 M 
25/03/2018  $5.32773  $7.49 M  $526.33 M 
26/03/2018  $4.62395  $11.01 M  $456.81 M 
27/03/2018  $4.51205  $7.60 M  $445.76 M 
28/03/2018  $4.60466  $11.00 M  $454.92 M 
29/03/2018  $3.91945  $7.39 M  $387.23 M 
30/03/2018  $3.63064  $5.77 M  $358.70 M 
31/03/2018  $3.68769  $4.34 M  $364.34 M 
01/04/2018  $3.55649  $4.59 M  $351.38 M 
02/04/2018  $3.60438  $8.73 M  $356.12 M 
03/04/2018  $3.99317  $10.91 M  $394.54 M 
04/04/2018  $3.58493  $9.29 M  $354.20 M 
05/04/2018  $3.48852  $9.84 M  $344.68 M 
06/04/2018  $3.4834  $5.60 M  $344.18 M 
07/04/2018  $3.80156  $8.33 M  $375.62 M 
08/04/2018  $3.72676  $4.60 M  $368.24 M 
09/04/2018  $3.51698  $4.31 M  $347.51 M 
10/04/2018  $3.76569  $4.99 M  $372.09 M 
11/04/2018  $4.02722  $11.40 M  $397.94 M 
12/04/2018  $4.3487  $11.30 M  $429.71 M 
13/04/2018  $4.62696  $14.22 M  $457.22 M 
14/04/2018  $4.72101  $7.57 M  $466.51 M 
15/04/2018  $4.99758  $7.68 M  $493.85 M 
16/04/2018  $4.79428  $8.30 M  $473.77 M 
17/04/2018  $4.97765  $11.15 M  $491.89 M 
18/04/2018  $5.64624  $14.00 M  $557.97 M 
19/04/2018  $5.71553  $12.20 M  $564.83 M 
20/04/2018  $5.83935  $12.39 M  $577.07 M 
21/04/2018  $5.70255  $14.18 M  $563.56 M 
22/04/2018  $5.84172  $9.99 M  $577.32 M 
23/04/2018  $6.09303  $11.84 M  $602.16 M 
24/04/2018  $6.66327  $15.94 M  $658.53 M 
25/04/2018  $6.03657  $14.12 M  $596.60 M 
26/04/2018  $6.09631  $10.35 M  $602.51 M 
27/04/2018  $6.02195  $11.23 M  $595.17 M 
28/04/2018  $6.52015  $9.60 M  $644.42 M 
29/04/2018  $7.08667  $49.60 M  $700.42 M 
30/04/2018  $6.9756  $19.51 M  $689.45 M 
01/05/2018  $7.18056  $17.70 M  $709.72 M 
02/05/2018  $7.56368  $27.66 M  $747.59 M 
03/05/2018  $7.76765  $16.16 M  $767.76 M 
04/05/2018  $7.64139  $17.13 M  $755.29 M 
05/05/2018  $8.32734  $35.96 M  $823.11 M 
06/05/2018  $7.84105  $15.01 M  $775.05 M 
07/05/2018  $7.67926  $11.34 M  $759.07 M 
08/05/2018  $7.42801  $12.37 M  $734.24 M 
09/05/2018  $7.12394  $13.31 M  $704.19 M 
10/05/2018  $6.77836  $11.39 M  $670.04 M 
11/05/2018  $5.77252  $14.90 M  $570.62 M 
12/05/2018  $6.06277  $12.07 M  $599.32 M 
13/05/2018  $6.53137  $8.30 M  $645.65 M 
14/05/2018  $6.48373  $8.97 M  $640.95 M 
15/05/2018  $6.03066  $7.42 M  $596.17 M 
16/05/2018  $6.18639  $11.91 M  $611.57 M 
17/05/2018  $5.89179  $8.39 M  $582.46 M 
18/05/2018  $5.81096  $6.58 M  $574.48 M 
19/05/2018  $5.77942  $5.35 M  $571.36 M 
20/05/2018  $5.90168  $5.65 M  $583.46 M 
21/05/2018  $5.77789  $5.64 M  $571.23 M 
22/05/2018  $6.09164  $14.79 M  $602.25 M 
23/05/2018  $5.38266  $12.52 M  $532.17 M 
24/05/2018  $5.29284  $32.43 M  $523.29 M 
25/05/2018  $4.90874  $8.64 M  $485.33 M 
26/05/2018  $4.97189  $5.13 M  $491.58 M 
27/05/2018  $4.61314  $4.79 M  $456.11 M 
28/05/2018  $4.22884  $6.38 M  $418.12 M 
29/05/2018  $4.55193  $6.03 M  $450.07 M 
30/05/2018  $4.26739  $5.54 M  $421.94 M 
31/05/2018  $4.47783  $4.07 M  $442.76 M 
01/06/2018  $4.31721  $4.26 M  $426.88 M 
02/06/2018  $4.55816  $4.74 M  $450.71 M 
03/06/2018  $4.63491  $5.10 M  $458.31 M 
04/06/2018  $4.4275  $5.13 M  $437.80 M 
05/06/2018  $4.49456  $4.50 M  $444.44 M 
06/06/2018  $4.4076  $4.04 M  $435.85 M 
07/06/2018  $4.44504  $3.94 M  $439.55 M 
08/06/2018  $4.2644  $5.27 M  $421.70 M 
09/06/2018  $4.19892  $3.39 M  $415.23 M 
10/06/2018  $3.51516  $4.67 M  $347.62 M 
11/06/2018  $3.41121  $4.75 M  $337.34 M 
12/06/2018  $3.33479  $4.45 M  $329.79 M 
13/06/2018  $2.9884  $5.47 M  $295.54 M 
14/06/2018  $3.29507  $5.18 M  $325.87 M 
15/06/2018  $3.07481  $3.89 M  $304.09 M 
16/06/2018  $3.05763  $3.26 M  $302.39 M 
17/06/2018  $3.10151  $3.23 M  $306.74 M 
18/06/2018  $3.20426  $4.46 M  $316.90 M 
19/06/2018  $3.14263  $3.31 M  $310.81 M 
20/06/2018  $3.00228  $3.91 M  $296.94 M 
21/06/2018  $3.01719  $2.84 M  $298.41 M 
22/06/2018  $2.52502  $3.61 M  $249.74 M 
23/06/2018  $2.48391  $3.33 M  $245.68 M 
24/06/2018  $2.40887  $3.71 M  $238.26 M 
25/06/2018  $2.43084  $2.68 M  $240.43 M 
26/06/2018  $2.40565  $1.83 M  $237.95 M 
27/06/2018  $2.34169  $2.79 M  $231.62 M 
28/06/2018  $2.22267  $2.27 M  $219.85 M 
29/06/2018  $2.24617  $3.46 M  $222.18 M 
30/06/2018  $2.49282  $3.94 M  $246.58 M 
01/07/2018  $2.71619  $7.46 M  $268.68 M 
02/07/2018  $2.83196  $4.83 M  $280.13 M 
03/07/2018  $2.84706  $5.37 M  $281.63 M 
04/07/2018  $2.80321  $2.58 M  $277.30 M 
05/07/2018  $2.59786  $3.26 M  $256.99 M 
06/07/2018  $2.61719  $3.55 M  $258.90 M 
07/07/2018  $2.53041  $2.83 M  $250.32 M 
08/07/2018  $2.64769  $2.41 M  $261.93 M 
09/07/2018  $2.5148  $2.41 M  $248.78 M 
10/07/2018  $2.3732  $2.76 M  $234.78 M 
11/07/2018  $2.39164  $2.90 M  $236.61 M 
12/07/2018  $2.29572  $1.95 M  $227.12 M 
13/07/2018  $2.28014  $2.34 M  $225.58 M 
14/07/2018  $2.35299  $2.08 M  $232.79 M 
15/07/2018  $2.45888  $2.03 M  $243.27 M 
16/07/2018  $2.59986  $2.55 M  $257.22 M 
17/07/2018  $3.13966  $8.55 M  $310.63 M 
18/07/2018  $3.05923  $12.77 M  $302.68 M 
19/07/2018  $2.91558  $4.53 M  $288.47 M 
20/07/2018  $2.6548  $3.92 M  $262.67 M 
21/07/2018  $2.79477  $3.07 M  $276.52 M 
22/07/2018  $2.73392  $2.70 M  $270.51 M 
23/07/2018  $2.73693  $2.69 M  $270.81 M 
24/07/2018  $2.70836  $5.24 M  $267.98 M 
25/07/2018  $2.98121  $4.90 M  $294.99 M 
26/07/2018  $2.78657  $4.88 M  $275.73 M 
27/07/2018  $2.85776  $56.88 M  $282.78 M 
28/07/2018  $2.91919  $9.18 M  $288.86 M 
29/07/2018  $2.91566  $10.38 M  $288.51 M 
30/07/2018  $2.81798  $29.95 M  $278.85 M 
31/07/2018  $2.5257  $20.50 M  $249.93 M 
01/08/2018  $2.40781  $4.95 M  $238.27 M 
02/08/2018  $2.19235  $6.36 M  $216.95 M 
03/08/2018  $2.09046  $6.35 M  $206.87 M 
04/08/2018  $1.98344  $10.28 M  $196.28 M 
05/08/2018  $2.02788  $3.69 M  $200.68 M 
06/08/2018  $1.96414  $2.91 M  $194.38 M 
07/08/2018  $1.89387  $2.12 M  $187.43 M 
08/08/2018  $1.64696  $3.24 M  $162.99 M 
09/08/2018  $1.78264  $2.18 M  $176.42 M 
10/08/2018  $1.63534  $1.69 M  $161.85 M 
11/08/2018  $1.61683  $3.40 M  $160.02 M 
12/08/2018  $1.59914  $1.53 M  $158.27 M 
13/08/2018  $1.41611  $5.06 M  $140.16 M 
14/08/2018  $1.23015  $5.35 M  $121.75 M 
15/08/2018  $1.35666  $1.90 M  $134.28 M 
16/08/2018  $1.32714  $989,328  $131.36 M 
17/08/2018  $1.55302  $4.10 M  $153.71 M 
18/08/2018  $1.46803  $2.13 M  $145.30 M 
19/08/2018  $1.5005  $1.14 M  $148.52 M 
20/08/2018  $1.43967  $872,348  $142.50 M 
21/08/2018  $1.43144  $1.14 M  $141.69 M 
22/08/2018  $1.30808  $1.12 M  $129.48 M 
23/08/2018  $1.39002  $1.04 M  $137.59 M 
24/08/2018  $1.53505  $1.32 M  $151.95 M 
25/08/2018  $1.52701  $841,608  $151.16 M 
26/08/2018  $1.52531  $916,596  $150.99 M 
27/08/2018  $1.62463  $5.70 M  $160.82 M 
28/08/2018  $1.70324  $2.88 M  $168.61 M 
29/08/2018  $1.61561  $2.37 M  $159.93 M 
30/08/2018  $1.53856  $1.32 M  $152.31 M 
31/08/2018  $1.5643  $1.40 M  $154.86 M 
01/09/2018  $1.73053  $2.30 M  $171.32 M 
02/09/2018  $1.69983  $2.81 M  $168.28 M 
03/09/2018  $1.75318  $2.43 M  $173.56 M 
04/09/2018  $1.94798  $10.60 M  $192.85 M 
05/09/2018  $1.692  $8.22 M  $167.51 M 
06/09/2018  $1.59699  $4.74 M  $158.11 M 
07/09/2018  $1.5068  $2.64 M  $149.18 M 
08/09/2018  $1.38957  $1.37 M  $137.58 M 
09/09/2018  $1.38953  $1.19 M  $137.57 M 
10/09/2018  $1.39234  $1.56 M  $137.85 M 
11/09/2018  $1.33323  $1.25 M  $132.00 M 
12/09/2018  $1.3045  $1.29 M  $129.16 M 
13/09/2018  $1.37885  $1.12 M  $136.52 M 
14/09/2018  $1.42782  $1.29 M  $141.37 M 
15/09/2018  $1.40977  $657,974  $139.59 M 
16/09/2018  $1.39851  $977,568  $138.48 M 
17/09/2018  $1.2798  $1.41 M  $126.72 M 
18/09/2018  $1.32392  $1.41 M  $131.09 M 
19/09/2018  $1.31625  $1.02 M  $130.34 M 
20/09/2018  $1.37987  $1.43 M  $136.64 M 
21/09/2018  $1.56774  $3.13 M  $155.24 M 
22/09/2018  $1.50928  $1.50 M  $149.46 M 
23/09/2018  $1.58247  $1.42 M  $156.71 M 
24/09/2018  $1.58357  $1.87 M  $156.82 M 
25/09/2018  $1.55024  $1.69 M  $153.52 M 
26/09/2018  $1.55776  $8.30 M  $154.26 M 
27/09/2018  $1.5928  $3.03 M  $157.74 M 
28/09/2018  $1.57103  $1.06 M  $155.58 M 
29/09/2018  $1.61901  $1.85 M  $160.34 M 
30/09/2018  $1.58396  $961,511  $156.87 M 
01/10/2018  $1.57628  $1.15 M  $156.11 M 
03/10/2018  $1.54061  $832,755  $152.58 M 
04/10/2018  $1.47703  $896,897  $146.28 M 
05/10/2018  $1.5194  $824,878  $150.48 M 
06/10/2018  $1.55856  $610,339  $154.36 M 
07/10/2018  $1.48954  $1.03 M  $147.53 M 
08/10/2018  $1.4991  $557,065  $148.48 M 
09/10/2018  $1.54652  $651,114  $153.18 M 
10/10/2018  $1.49954  $765,999  $148.52 M 
11/10/2018  $1.50668  $830,079  $149.23 M 
12/10/2018  $1.28475  $1.35 M  $127.25 M 
13/10/2018  $1.32644  $502,084  $131.38 M 
14/10/2018  $1.36249  $531,730  $134.96 M 
15/10/2018  $1.33278  $413,455  $132.02 M 
16/10/2018  $1.45028  $1.71 M  $143.66 M 
17/10/2018  $1.42569  $622,823  $141.22 M 
18/10/2018  $1.43734  $741,442  $142.38 M 
19/10/2018  $1.37774  $804,046  $136.48 M 
20/10/2018  $1.37656  $487,594  $136.36 M 
21/10/2018  $1.41818  $518,634  $140.49 M 
22/10/2018  $1.41868  $373,291  $140.54 M 
23/10/2018  $1.50801  $1.84 M  $149.39 M 
24/10/2018  $1.52259  $1.03 M  $150.83 M 
25/10/2018  $1.75246  $14.85 M  $173.61 M 
26/10/2018  $1.70162  $6.66 M  $168.57 M 
27/10/2018  $1.66548  $2.00 M  $165.00 M 
28/10/2018  $1.64351  $2.32 M  $162.82 M 
29/10/2018  $1.65403  $1.33 M  $163.87 M 
30/10/2018  $1.50877  $1.71 M  $149.48 M 
31/10/2018  $1.51402  $663,797  $150.00 M 
01/11/2018  $1.51289  $834,056  $149.89 M 
02/11/2018  $1.5585  $1.01 M  $154.41 M 
03/11/2018  $1.61193  $2.35 M  $159.71 M 
04/11/2018  $1.58273  $837,829  $156.82 M 
05/11/2018  $1.56804  $1.04 M  $155.36 M 
06/11/2018  $1.55286  $975,894  $153.86 M 
07/11/2018  $1.57805  $1.21 M  $156.36 M 
08/11/2018  $1.59051  $909,430  $157.59 M 
09/11/2018  $1.54163  $679,050  $152.75 M 
10/11/2018  $1.47311  $788,608  $145.97 M 
11/11/2018  $1.48145  $344,983  $146.79 M 
12/11/2018  $1.43854  $708,157  $142.54 M 
12/11/2018  $1.44973  $535,452  $143.65 M 
13/11/2018  $1.40005669944  $1.27 M  $138.73 M 