Stratis current price is $0.99 with a marketcap of $98.32 M. Its price is 5.72% down in last 24 hours.

Stratis(STRAT)
 Price $0.99

1h %
0.52%

24h %
5.72%

7d %
18.9%
 Market Cap $98.32 M
 Volume $1.49 M
 Available Supply 99.18 M STRAT
 Rank 49
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  STRAT/BTC  $1.38  $704,396.59  68 day 
2  Bittrex  STRAT/BTC  $1.49  $187,057.07  72 day 
3  Tradebytrade  STRAT/BTC  $1.51  $82,963.24  102 day 
4  Bithumb  STRAT/KRW  $2.43  $82,697.87  68 day 
5  Binance  STRAT/ETH  $1.38  $60,805.42  68 day 
6  Tradebytrade  STRAT/USDT  $1.53  $32,080.32  102 day 
7  Upbit  STRAT/KRW  $1.57  $27,526.91  110 day 
8  Poloniex  STRAT/BTC  $1.48  $19,372.41  72 day 
9  Upbit  STRAT/BTC  $1.54  $16,267.48  110 day 
10  Hitbtc  STRAT/BTC  $1.40  $14,395.73  68 day 
11  Bittrex  STRAT/ETH  $1.47  $7,208.32  72 day 
12  Livecoin  STRAT/BTC  $1.38  $4,407.38  68 day 
13  Crex24  STRAT/BTC  $1.41  $3,368.83  68 day 
14  Litebit  STRAT/EUR  $1.37  $1,656.88  68 day 
15  Hitbtc  STRAT/USDT  $1.39  $1,001.74  68 day 
16  Cryptopia  STRAT/BTC  $1.44  $405.10  70 day 
17  Southxchange  STRAT/BTC  $1.42  $210.36  69 day 
18  Upbit  STRAT/ETH  $1.55  $173.76  110 day 
19  Hitbtc  STRAT/ETH  $1.41  $153.35  68 day 
20  Livecoin  STRAT/USD  $1.35  $18.09  117 day 
21  Cryptopia  STRAT/LTC  $1.52  $0.000000  70 day 
22  Coinrail  STRAT/BTC  $1.81  $0.000000  94 day 
23  Southxchange  STRAT/USD  $1.78  $0.000000  69 day 
24  Coinrail  STRAT/KRW  $0.88  $0.000000  94 day 
25  Bittylicious  STRAT/GBP  $1.67  $0.000000  72 day 
26  Bittylicious  STRAT/EUR  $1.39  $0.000000  72 day 
27  Cryptopia  STRAT/DOGE  $1.38  $0.000000  70 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $16.3828  $56.89 M  $1.62 B 
21/01/2018  $13.0357  $33.95 M  $1.29 B 
22/01/2018  $11.0134  $26.49 M  $1.09 B 
23/01/2018  $12.7274  $44.48 M  $1.26 B 
24/01/2018  $12.7433  $23.58 M  $1.26 B 
25/01/2018  $12.5755  $19.00 M  $1.24 B 
26/01/2018  $13.2153  $51.68 M  $1.30 B 
27/01/2018  $14.727  $120.10 M  $1.45 B 
28/01/2018  $14.7718  $35.60 M  $1.46 B 
29/01/2018  $14.8362  $28.09 M  $1.46 B 
30/01/2018  $12.5848  $27.23 M  $1.24 B 
31/01/2018  $12.0204  $25.36 M  $1.19 B 
01/02/2018  $10.4517  $24.73 M  $1.03 B 
02/02/2018  $8.74049  $24.69 M  $862.91 M 
03/02/2018  $9.68122  $12.29 M  $955.79 M 
04/02/2018  $7.758  $13.76 M  $765.93 M 
05/02/2018  $6.33527  $14.75 M  $625.48 M 
06/02/2018  $6.71009  $16.87 M  $662.49 M 
07/02/2018  $6.71269  $13.79 M  $662.76 M 
08/02/2018  $7.13802  $11.54 M  $704.76 M 
09/02/2018  $8.02109  $13.10 M  $791.96 M 
10/02/2018  $7.6153  $19.16 M  $751.90 M 
11/02/2018  $7.305  $10.18 M  $721.27 M 
12/02/2018  $7.80861  $9.58 M  $771.01 M 
13/02/2018  $7.98411  $17.86 M  $788.35 M 
14/02/2018  $9.31862  $47.31 M  $920.13 M 
15/02/2018  $9.35341  $23.74 M  $923.57 M 
16/02/2018  $9.55581  $14.55 M  $943.57 M 
17/02/2018  $9.77229  $18.90 M  $964.96 M 
18/02/2018  $9.62144  $14.49 M  $950.07 M 
19/02/2018  $10.1726  $21.08 M  $1.00 B 
20/02/2018  $9.59166  $22.77 M  $947.16 M 
21/02/2018  $8.16566  $19.58 M  $806.36 M 
22/02/2018  $7.36856  $12.14 M  $727.65 M 
23/02/2018  $7.66249  $9.49 M  $756.69 M 
24/02/2018  $7.32988  $11.78 M  $723.85 M 
25/02/2018  $7.38389  $7.82 M  $729.20 M 
26/02/2018  $7.60532  $8.38 M  $751.07 M 
27/02/2018  $7.81042  $6.58 M  $771.34 M 
28/02/2018  $7.3887  $7.09 M  $729.70 M 
01/03/2018  $7.58995  $7.96 M  $749.58 M 
02/03/2018  $8.0315  $14.46 M  $793.20 M 
03/03/2018  $8.18042  $23.21 M  $807.92 M 
04/03/2018  $8.31188  $7.44 M  $820.91 M 
06/03/2018  $7.95219  $7.94 M  $785.40 M 
07/03/2018  $7.40888  $9.78 M  $731.75 M 
08/03/2018  $6.34116  $12.99 M  $626.30 M 
09/03/2018  $5.80175  $7.14 M  $573.03 M 
10/03/2018  $5.79039  $8.67 M  $571.92 M 
11/03/2018  $5.15758  $4.53 M  $509.42 M 
12/03/2018  $5.82311  $3.62 M  $575.17 M 
13/03/2018  $5.42972  $4.50 M  $536.32 M 
14/03/2018  $5.53206  $4.66 M  $546.43 M 
15/03/2018  $4.70422  $5.57 M  $464.67 M 
16/03/2018  $4.74288  $7.05 M  $468.49 M 
17/03/2018  $4.59044  $5.01 M  $453.44 M 
18/03/2018  $3.99029  $4.81 M  $394.16 M 
19/03/2018  $4.43217  $9.55 M  $437.82 M 
20/03/2018  $4.78503  $9.25 M  $472.68 M 
21/03/2018  $5.17339  $9.18 M  $511.05 M 
22/03/2018  $5.3908  $14.50 M  $532.54 M 
23/03/2018  $5.15433  $9.07 M  $509.18 M 
24/03/2018  $5.15837  $8.03 M  $509.59 M 
25/03/2018  $5.11264  $11.01 M  $505.08 M 
26/03/2018  $5.40184  $9.03 M  $533.65 M 
27/03/2018  $4.85647  $9.94 M  $479.78 M 
27/03/2018  $4.39592  $7.11 M  $434.29 M 
28/03/2018  $4.57632  $11.20 M  $452.12 M 
29/03/2018  $3.91039  $7.76 M  $386.33 M 
30/03/2018  $3.66259  $5.08 M  $361.86 M 
31/03/2018  $3.71006  $4.23 M  $366.55 M 
01/04/2018  $3.36159  $5.13 M  $332.13 M 
02/04/2018  $3.64807  $8.56 M  $360.43 M 
03/04/2018  $4.05585  $11.40 M  $400.73 M 
04/04/2018  $3.53662  $8.61 M  $349.43 M 
05/04/2018  $3.53804  $10.21 M  $349.58 M 
06/04/2018  $3.51035  $5.91 M  $346.85 M 
07/04/2018  $3.7363  $7.50 M  $369.18 M 
08/04/2018  $3.76217  $4.47 M  $371.74 M 
09/04/2018  $3.57767  $4.56 M  $353.51 M 
10/04/2018  $3.72642  $5.52 M  $368.21 M 
11/04/2018  $4.05852  $11.57 M  $401.03 M 
12/04/2018  $4.49641  $11.44 M  $444.31 M 
13/04/2018  $4.62492  $14.52 M  $457.01 M 
14/04/2018  $4.70703  $7.10 M  $465.13 M 
15/04/2018  $5.02979  $8.18 M  $497.03 M 
16/04/2018  $4.82976  $7.66 M  $477.27 M 
17/04/2018  $4.97015  $11.47 M  $491.15 M 
18/04/2018  $5.60902  $14.29 M  $554.29 M 
19/04/2018  $5.76785  $11.98 M  $570.00 M 
20/04/2018  $6.00278  $13.54 M  $593.22 M 
21/04/2018  $5.80641  $13.42 M  $573.82 M 
22/04/2018  $5.74343  $10.00 M  $567.61 M 
23/04/2018  $6.13234  $11.98 M  $606.05 M 
24/04/2018  $6.69077  $17.27 M  $661.25 M 
25/04/2018  $5.75942  $13.02 M  $569.21 M 
26/04/2018  $6.23005  $10.73 M  $615.73 M 
27/04/2018  $6.01318  $10.80 M  $594.30 M 
28/04/2018  $6.47481  $9.95 M  $639.94 M 
29/04/2018  $7.15515  $51.35 M  $707.19 M 
30/04/2018  $6.76807  $18.59 M  $668.94 M 
01/05/2018  $7.21766  $19.30 M  $713.39 M 
02/05/2018  $7.6151  $25.94 M  $752.68 M 
03/05/2018  $7.6662  $16.70 M  $757.74 M 
04/05/2018  $8.01974  $18.50 M  $792.69 M 
05/05/2018  $8.20715  $35.29 M  $811.23 M 
06/05/2018  $7.91368  $13.94 M  $782.23 M 
07/05/2018  $7.61941  $12.16 M  $753.15 M 
08/05/2018  $7.51354  $11.64 M  $742.70 M 
09/05/2018  $7.11527  $13.63 M  $703.34 M 
10/05/2018  $6.58732  $11.07 M  $651.16 M 
11/05/2018  $5.68431  $14.29 M  $561.90 M 
12/05/2018  $6.05098  $11.83 M  $598.16 M 
13/05/2018  $6.48881  $8.36 M  $641.45 M 
14/05/2018  $6.31018  $8.80 M  $623.80 M 
15/05/2018  $5.89933  $7.82 M  $583.19 M 
16/05/2018  $6.29162  $12.09 M  $621.98 M 
17/05/2018  $5.68077  $7.75 M  $561.60 M 
18/05/2018  $5.83608  $6.43 M  $576.96 M 
19/05/2018  $5.76459  $5.64 M  $569.90 M 
20/05/2018  $5.88513  $5.25 M  $581.82 M 
21/05/2018  $5.76247  $5.63 M  $569.70 M 
22/05/2018  $5.78795  $15.87 M  $572.23 M 
23/05/2018  $5.41451  $11.48 M  $535.32 M 
24/05/2018  $5.33185  $32.88 M  $527.15 M 
25/05/2018  $4.91071  $7.87 M  $485.52 M 
26/05/2018  $4.79284  $4.70 M  $473.87 M 
27/05/2018  $4.60162  $4.78 M  $454.97 M 
28/05/2018  $4.08005  $6.49 M  $403.41 M 
29/05/2018  $4.47768  $5.93 M  $442.73 M 
30/05/2018  $4.33726  $5.34 M  $428.85 M 
31/05/2018  $4.43234  $4.07 M  $438.26 M 
01/06/2018  $4.39152  $4.14 M  $434.23 M 
02/06/2018  $4.53629  $4.58 M  $448.55 M 
04/06/2018  $4.67262  $5.30 M  $462.04 M 
05/06/2018  $4.38089  $5.29 M  $433.19 M 
06/06/2018  $4.50292  $4.32 M  $445.27 M 
07/06/2018  $4.45931  $4.12 M  $440.96 M 
08/06/2018  $4.44697  $3.97 M  $439.75 M 
09/06/2018  $4.25961  $5.12 M  $421.22 M 
10/06/2018  $4.09752  $3.38 M  $405.20 M 
11/06/2018  $3.48759  $4.98 M  $344.89 M 
12/06/2018  $3.49079  $4.67 M  $345.21 M 
13/06/2018  $3.328  $4.31 M  $329.12 M 
14/06/2018  $3.04733  $5.98 M  $301.36 M 
15/06/2018  $3.30311  $4.94 M  $326.66 M 
16/06/2018  $3.0488  $3.59 M  $301.52 M 
17/06/2018  $3.03704  $3.51 M  $300.36 M 
18/06/2018  $3.08598  $3.21 M  $305.20 M 
19/06/2018  $3.17822  $4.31 M  $314.33 M 
20/06/2018  $3.11609  $3.51 M  $308.19 M 
21/06/2018  $2.97656  $3.80 M  $294.39 M 
22/06/2018  $2.99656  $2.62 M  $296.37 M 
23/06/2018  $2.53681  $3.75 M  $250.91 M 
24/06/2018  $2.52845  $3.29 M  $250.08 M 
25/06/2018  $2.36949  $3.67 M  $234.36 M 
26/06/2018  $2.44871  $2.64 M  $242.20 M 
27/06/2018  $2.33779  $2.02 M  $231.23 M 
28/06/2018  $2.34246  $2.60 M  $231.70 M 
29/06/2018  $2.14692  $2.36 M  $212.36 M 
30/06/2018  $2.48704  $4.24 M  $246.01 M 
01/07/2018  $2.59318  $4.21 M  $256.51 M 
02/07/2018  $2.77636  $6.13 M  $274.63 M 
03/07/2018  $2.86317  $4.88 M  $283.22 M 
04/07/2018  $2.71634  $5.24 M  $268.70 M 
05/07/2018  $2.69244  $2.61 M  $266.34 M 
06/07/2018  $2.594  $3.08 M  $256.61 M 
07/07/2018  $2.58993  $3.94 M  $256.21 M 
08/07/2018  $2.66032  $2.55 M  $263.17 M 
09/07/2018  $2.61652  $2.25 M  $258.84 M 
10/07/2018  $2.48035  $2.36 M  $245.38 M 
11/07/2018  $2.38027  $2.91 M  $235.48 M 
12/07/2018  $2.40958  $2.85 M  $238.38 M 
13/07/2018  $2.33232  $1.99 M  $230.74 M 
14/07/2018  $2.31269  $2.40 M  $228.80 M 
15/07/2018  $2.34495  $1.99 M  $232.00 M 
16/07/2018  $2.44769  $2.00 M  $242.16 M 
17/07/2018  $2.61971  $2.58 M  $259.19 M 
18/07/2018  $3.23312  $11.21 M  $319.88 M 
19/07/2018  $3.00242  $10.87 M  $297.06 M 
20/07/2018  $2.89926  $4.03 M  $286.85 M 
21/07/2018  $2.63014  $3.87 M  $260.23 M 
22/07/2018  $2.77906  $2.89 M  $274.97 M 
23/07/2018  $2.75212  $2.71 M  $272.31 M 
24/07/2018  $2.73441  $2.77 M  $270.56 M 
25/07/2018  $2.71877  $5.34 M  $269.01 M 
26/07/2018  $2.91948  $5.09 M  $288.88 M 
27/07/2018  $2.69994  $4.41 M  $267.16 M 
28/07/2018  $2.82738  $53.28 M  $279.77 M 
29/07/2018  $2.99744  $7.30 M  $296.60 M 
30/07/2018  $2.89653  $20.50 M  $286.62 M 
31/07/2018  $2.81894  $21.30 M  $278.95 M 
01/08/2018  $2.52029  $19.30 M  $249.40 M 
02/08/2018  $2.44416  $4.17 M  $241.87 M 
03/08/2018  $2.12171  $6.52 M  $209.96 M 
04/08/2018  $2.10866  $8.77 M  $208.67 M 
05/08/2018  $1.97472  $7.95 M  $195.42 M 
06/08/2018  $2.06876  $3.19 M  $204.73 M 
07/08/2018  $1.96821  $2.77 M  $194.78 M 
08/08/2018  $1.84864  $2.58 M  $182.95 M 
09/08/2018  $1.66287  $2.87 M  $164.57 M 
10/08/2018  $1.75982  $2.39 M  $174.17 M 
11/08/2018  $1.61963  $2.01 M  $160.29 M 
12/08/2018  $1.5748  $2.80 M  $155.86 M 
13/08/2018  $1.60535  $1.45 M  $158.88 M 
14/08/2018  $1.31495  $5.33 M  $130.14 M 
15/08/2018  $1.34252  $5.26 M  $132.87 M 
16/08/2018  $1.28815  $1.56 M  $127.50 M 
17/08/2018  $1.37306  $2.14 M  $135.90 M 
18/08/2018  $1.59186  $3.38 M  $157.56 M 
19/08/2018  $1.4301  $1.81 M  $141.55 M 
20/08/2018  $1.50863  $1.11 M  $149.33 M 
21/08/2018  $1.41573  $980,327  $140.13 M 
22/08/2018  $1.53676  $1.11 M  $152.11 M 
23/08/2018  $1.33236  $1.20 M  $131.88 M 
24/08/2018  $1.38226  $908,510  $136.82 M 
25/08/2018  $1.5289  $1.37 M  $151.34 M 
26/08/2018  $1.49821  $790,657  $148.31 M 
27/08/2018  $1.53564  $2.02 M  $152.01 M 
28/08/2018  $1.68603  $5.20 M  $166.90 M 
29/08/2018  $1.69349  $2.71 M  $167.64 M 
30/08/2018  $1.61629  $2.24 M  $160.00 M 
31/08/2018  $1.5402  $1.30 M  $152.47 M 
01/09/2018  $1.58647  $1.38 M  $157.05 M 
02/09/2018  $1.67853  $2.59 M  $166.17 M 
03/09/2018  $1.75779  $3.26 M  $174.02 M 
04/09/2018  $1.8417  $2.93 M  $182.33 M 
05/09/2018  $2.00661  $10.01 M  $198.66 M 
06/09/2018  $1.57601  $7.91 M  $156.03 M 
07/09/2018  $1.60206  $4.52 M  $158.61 M 
08/09/2018  $1.52183  $2.20 M  $150.67 M 
09/09/2018  $1.38936  $1.38 M  $137.56 M 
10/09/2018  $1.41427  $1.33 M  $140.02 M 
11/09/2018  $1.40615  $1.45 M  $139.22 M 
12/09/2018  $1.32309  $1.21 M  $131.00 M 
13/09/2018  $1.36129  $1.45 M  $134.78 M 
14/09/2018  $1.38546  $1.01 M  $137.18 M 
15/09/2018  $1.43541  $1.19 M  $142.13 M 
16/09/2018  $1.39578  $689,183  $138.20 M 
17/09/2018  $1.40733  $1.00 M  $139.35 M 
18/09/2018  $1.26176  $1.35 M  $124.94 M 
19/09/2018  $1.31923  $1.42 M  $130.63 M 
20/09/2018  $1.31671  $1.02 M  $130.38 M 
21/09/2018  $1.36526  $1.56 M  $135.19 M 
22/09/2018  $1.50956  $3.10 M  $149.48 M 
23/09/2018  $1.51043  $1.42 M  $149.57 M 
24/09/2018  $1.58568  $1.36 M  $157.02 M 
25/09/2018  $1.48216  $2.01 M  $146.77 M 
26/09/2018  $1.52509  $3.16 M  $151.03 M 
27/09/2018  $1.56897  $8.14 M  $155.37 M 
28/09/2018  $1.60239  $2.28 M  $158.69 M 
29/09/2018  $1.53984  $1.04 M  $152.49 M 
30/09/2018  $1.61568  $1.80 M  $160.01 M 
01/10/2018  $1.60425  $957,315  $158.88 M 
02/10/2018  $1.571  $1.29 M  $155.59 M 
03/10/2018  $1.50399  $863,081  $148.95 M 
04/10/2018  $1.51067  $798,518  $149.62 M 
05/10/2018  $1.51664  $644,487  $150.21 M 
06/10/2018  $1.55761  $569,656  $154.27 M 
07/10/2018  $1.49748  $1.01 M  $148.31 M 
08/10/2018  $1.49634  $593,245  $148.20 M 
09/10/2018  $1.52124  $670,093  $150.67 M 
10/10/2018  $1.49542  $775,445  $148.12 M 
11/10/2018  $1.40079  $1.24 M  $138.75 M 
12/10/2018  $1.29144  $1.02 M  $127.92 M 
13/10/2018  $1.34207  $424,981  $132.93 M 
14/10/2018  $1.36001  $496,285  $134.71 M 
15/10/2018  $1.32757  $425,579  $131.50 M 
16/10/2018  $1.45553  $1.70 M  $144.18 M 
17/10/2018  $1.42264  $642,372  $140.92 M 
18/10/2018  $1.43284  $723,106  $141.93 M 
19/10/2018  $1.37244  $803,345  $135.95 M 
20/10/2018  $1.38405  $463,812  $137.10 M 
21/10/2018  $1.43674  $536,239  $142.32 M 
22/10/2018  $1.41429  $384,091  $140.10 M 
23/10/2018  $1.50785  $1.91 M  $149.37 M 
24/10/2018  $1.53859  $1.11 M  $152.42 M 
25/10/2018  $1.68616  $15.46 M  $167.04 M 
26/10/2018  $1.69177  $5.96 M  $167.60 M 
27/10/2018  $1.67482  $1.96 M  $165.92 M 
28/10/2018  $1.6533  $2.30 M  $163.79 M 
29/10/2018  $1.65862  $1.31 M  $164.32 M 
30/10/2018  $1.51396  $1.67 M  $149.99 M 
31/10/2018  $1.53481  $700,253  $152.06 M 
01/11/2018  $1.51067  $805,558  $149.67 M 
02/11/2018  $1.56522  $1.05 M  $155.08 M 
03/11/2018  $1.6092  $2.39 M  $159.44 M 
04/11/2018  $1.57244  $795,332  $155.80 M 
05/11/2018  $1.56386  $1.06 M  $154.95 M 
06/11/2018  $1.54514  $959,754  $153.10 M 
07/11/2018  $1.57696  $1.26 M  $156.25 M 
08/11/2018  $1.56676  $825,282  $155.24 M 
09/11/2018  $1.53557  $736,524  $152.15 M 
10/11/2018  $1.4776  $735,840  $146.41 M 
11/11/2018  $1.47555  $325,719  $146.21 M 
12/11/2018  $1.43876  $708,004  $142.57 M 
13/11/2018  $1.3986  $1.27 M  $138.59 M 
14/11/2018  $1.35507  $705,012  $134.28 M 
15/11/2018  $1.05696  $2.54 M  $104.74 M 
16/11/2018  $1.05967  $1.84 M  $105.01 M 
17/11/2018  $0.990852  $717,708  $98.19 M 
18/11/2018  $1.09045  $1.25 M  $108.06 M 
19/11/2018  $1.02324  $627,423  $101.40 M 
20/11/2018  $0.874098  $1.60 M  $86.62 M 
21/11/2018  $0.772737  $1.51 M  $76.58 M 
22/11/2018  $0.841577  $634,822  $83.40 M 
23/11/2018  $0.762578  $675,845  $75.57 M 
24/11/2018  $0.824244  $668,093  $81.68 M 
25/11/2018  $0.633809  $750,808  $62.81 M 
26/11/2018  $0.693883  $752,521  $68.77 M 
27/11/2018  $0.648854  $635,577  $64.31 M 
28/11/2018  $0.693125  $610,853  $68.70 M 
29/11/2018  $0.782406  $1.94 M  $77.55 M 
30/11/2018  $0.793068929584  $571,913  $78.60 M 
01/12/2018  $0.749498579539  $378,173  $74.29 M 
02/12/2018  $0.78381413827  $399,726  $77.69 M 
03/12/2018  $0.769059242716  $968,370  $76.23 M 
04/12/2018  $0.778399003151  $1.04 M  $77.15 M 
05/12/2018  $0.857367944494  $5.48 M  $84.98 M 
06/12/2018  $0.775952602832  $1.69 M  $76.91 M 
07/12/2018  $0.624295155682  $1.50 M  $61.88 M 
08/12/2018  $0.655273559865  $731,412  $64.95 M 
09/12/2018  $0.64264717719  $310,539  $63.70 M 
10/12/2018  $0.676124440015  $309,605  $67.02 M 
11/12/2018  $0.64691000687  $587,835  $64.13 M 
12/12/2018  $0.638754524321  $290,952  $63.32 M 
13/12/2018  $0.647234493008  $563,814  $64.16 M 
14/12/2018  $0.587133809359  $695,366  $58.20 M 
15/12/2018  $0.57429811485  $805,556  $56.93 M 
16/12/2018  $0.63091321007  $979,489  $62.54 M 
17/12/2018  $0.620566269658  $1.71 M  $61.52 M 
18/12/2018  $0.702097195292  $902,176  $69.60 M 
19/12/2018  $0.923256963001  $7.11 M  $91.53 M 
20/12/2018  $1.27666942341  $31.16 M  $126.57 M 
21/12/2018  $1.35584964357  $39.56 M  $134.42 M 
22/12/2018  $1.31242040878  $16.02 M  $130.12 M 
23/12/2018  $1.37150942304  $13.84 M  $135.98 M 
24/12/2018  $1.5235059588  $8.13 M  $151.05 M 
25/12/2018  $1.36040194717  $17.67 M  $134.88 M 
26/12/2018  $1.4747131032  $8.20 M  $146.21 M 
27/12/2018  $1.29641002974  $6.17 M  $128.54 M 
28/12/2018  $1.18520137267  $7.31 M  $117.51 M 
29/12/2018  $1.29772642892  $7.32 M  $128.67 M 
30/12/2018  $1.20944242092  $4.83 M  $119.92 M 
31/12/2018  $1.13750712624  $3.12 M  $112.79 M 
01/01/2019  $1.07678308246  $3.01 M  $106.77 M 
02/01/2019  $1.17875462071  $5.79 M  $116.88 M 
03/01/2019  $1.13523365944  $3.05 M  $112.57 M 
04/01/2019  $1.11121206236  $1.70 M  $110.19 M 
05/01/2019  $1.07816616067  $2.89 M  $106.91 M 
06/01/2019  $1.07218881243  $2.51 M  $106.32 M 
07/01/2019  $1.10760045327  $1.71 M  $109.83 M 
08/01/2019  $1.09202294507  $2.11 M  $108.29 M 
09/01/2019  $1.17624235114  $2.95 M  $116.64 M 
10/01/2019  $1.12158295177  $2.00 M  $111.22 M 
11/01/2019  $0.902924994494  $3.61 M  $89.54 M 
12/01/2019  $0.908683725554  $1.56 M  $90.11 M 
13/01/2019  $0.898754955643  $1.22 M  $89.13 M 
14/01/2019  $0.849207559512  $1.41 M  $84.22 M 
15/01/2019  $0.967150290622  $3.60 M  $95.91 M 
16/01/2019  $1.11001298201  $9.41 M  $110.08 M 
17/01/2019  $1.10585770049  $13.41 M  $109.67 M 
18/01/2019  $1.06178935631  $2.70 M  $105.30 M 
19/01/2019  $0.999725346048  $2.38 M  $99.15 M 
20/01/2019  $1.0455089697  $3.49 M  $103.69 M 
20/01/2019  $0.994950633459  $1.49 M  $98.68 M 
20/01/2019  $0.990864241347  $1.49 M  $98.27 M 