Stratis (STRAT) current price is $0.99.

Stratis current price is $0.99 with a marketcap of $98.32 M. Its price is -5.72% down in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    $0.99
  • 1h %
    -0.52%
  • 24h %
    -5.72%
  • 7d %
    18.9%
  • Market Cap
    $98.32 M
  • Volume
    $1.49 M
  • Available Supply
    99.18 M STRAT
  • Rank
    49



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1STRAT/BTC$1.38$704,396.5968 day
2STRAT/BTC$1.49$187,057.0772 day
3STRAT/BTC$1.51$82,963.24102 day
4STRAT/KRW$2.43$82,697.8768 day
5STRAT/ETH$1.38$60,805.4268 day
6STRAT/USDT$1.53$32,080.32102 day
7STRAT/KRW$1.57$27,526.91110 day
8STRAT/BTC$1.48$19,372.4172 day
9STRAT/BTC$1.54$16,267.48110 day
10STRAT/BTC$1.40$14,395.7368 day
11STRAT/ETH$1.47$7,208.3272 day
12STRAT/BTC$1.38$4,407.3868 day
13STRAT/BTC$1.41$3,368.8368 day
14STRAT/EUR$1.37$1,656.8868 day
15STRAT/USDT$1.39$1,001.7468 day
16STRAT/BTC$1.44$405.1070 day
17STRAT/BTC$1.42$210.3669 day
18STRAT/ETH$1.55$173.76110 day
19STRAT/ETH$1.41$153.3568 day
20STRAT/USD$1.35$18.09117 day
21STRAT/LTC$1.52$0.00000070 day
22STRAT/BTC$1.81$0.00000094 day
23STRAT/USD$1.78$0.00000069 day
24STRAT/KRW$0.88$0.00000094 day
25STRAT/GBP$1.67$0.00000072 day
26STRAT/EUR$1.39$0.00000072 day
27STRAT/DOGE$1.38$0.00000070 day

Historical Data

Date Price Volume Market Cap
20/01/2018 $16.3828 $56.89 M $1.62 B
21/01/2018 $13.0357 $33.95 M $1.29 B
22/01/2018 $11.0134 $26.49 M $1.09 B
23/01/2018 $12.7274 $44.48 M $1.26 B
24/01/2018 $12.7433 $23.58 M $1.26 B
25/01/2018 $12.5755 $19.00 M $1.24 B
26/01/2018 $13.2153 $51.68 M $1.30 B
27/01/2018 $14.727 $120.10 M $1.45 B
28/01/2018 $14.7718 $35.60 M $1.46 B
29/01/2018 $14.8362 $28.09 M $1.46 B
30/01/2018 $12.5848 $27.23 M $1.24 B
31/01/2018 $12.0204 $25.36 M $1.19 B
01/02/2018 $10.4517 $24.73 M $1.03 B
02/02/2018 $8.74049 $24.69 M $862.91 M
03/02/2018 $9.68122 $12.29 M $955.79 M
04/02/2018 $7.758 $13.76 M $765.93 M
05/02/2018 $6.33527 $14.75 M $625.48 M
06/02/2018 $6.71009 $16.87 M $662.49 M
07/02/2018 $6.71269 $13.79 M $662.76 M
08/02/2018 $7.13802 $11.54 M $704.76 M
09/02/2018 $8.02109 $13.10 M $791.96 M
10/02/2018 $7.6153 $19.16 M $751.90 M
11/02/2018 $7.305 $10.18 M $721.27 M
12/02/2018 $7.80861 $9.58 M $771.01 M
13/02/2018 $7.98411 $17.86 M $788.35 M
14/02/2018 $9.31862 $47.31 M $920.13 M
15/02/2018 $9.35341 $23.74 M $923.57 M
16/02/2018 $9.55581 $14.55 M $943.57 M
17/02/2018 $9.77229 $18.90 M $964.96 M
18/02/2018 $9.62144 $14.49 M $950.07 M
19/02/2018 $10.1726 $21.08 M $1.00 B
20/02/2018 $9.59166 $22.77 M $947.16 M
21/02/2018 $8.16566 $19.58 M $806.36 M
22/02/2018 $7.36856 $12.14 M $727.65 M
23/02/2018 $7.66249 $9.49 M $756.69 M
24/02/2018 $7.32988 $11.78 M $723.85 M
25/02/2018 $7.38389 $7.82 M $729.20 M
26/02/2018 $7.60532 $8.38 M $751.07 M
27/02/2018 $7.81042 $6.58 M $771.34 M
28/02/2018 $7.3887 $7.09 M $729.70 M
01/03/2018 $7.58995 $7.96 M $749.58 M
02/03/2018 $8.0315 $14.46 M $793.20 M
03/03/2018 $8.18042 $23.21 M $807.92 M
04/03/2018 $8.31188 $7.44 M $820.91 M
06/03/2018 $7.95219 $7.94 M $785.40 M
07/03/2018 $7.40888 $9.78 M $731.75 M
08/03/2018 $6.34116 $12.99 M $626.30 M
09/03/2018 $5.80175 $7.14 M $573.03 M
10/03/2018 $5.79039 $8.67 M $571.92 M
11/03/2018 $5.15758 $4.53 M $509.42 M
12/03/2018 $5.82311 $3.62 M $575.17 M
13/03/2018 $5.42972 $4.50 M $536.32 M
14/03/2018 $5.53206 $4.66 M $546.43 M
15/03/2018 $4.70422 $5.57 M $464.67 M
16/03/2018 $4.74288 $7.05 M $468.49 M
17/03/2018 $4.59044 $5.01 M $453.44 M
18/03/2018 $3.99029 $4.81 M $394.16 M
19/03/2018 $4.43217 $9.55 M $437.82 M
20/03/2018 $4.78503 $9.25 M $472.68 M
21/03/2018 $5.17339 $9.18 M $511.05 M
22/03/2018 $5.3908 $14.50 M $532.54 M
23/03/2018 $5.15433 $9.07 M $509.18 M
24/03/2018 $5.15837 $8.03 M $509.59 M
25/03/2018 $5.11264 $11.01 M $505.08 M
26/03/2018 $5.40184 $9.03 M $533.65 M
27/03/2018 $4.85647 $9.94 M $479.78 M
27/03/2018 $4.39592 $7.11 M $434.29 M
28/03/2018 $4.57632 $11.20 M $452.12 M
29/03/2018 $3.91039 $7.76 M $386.33 M
30/03/2018 $3.66259 $5.08 M $361.86 M
31/03/2018 $3.71006 $4.23 M $366.55 M
01/04/2018 $3.36159 $5.13 M $332.13 M
02/04/2018 $3.64807 $8.56 M $360.43 M
03/04/2018 $4.05585 $11.40 M $400.73 M
04/04/2018 $3.53662 $8.61 M $349.43 M
05/04/2018 $3.53804 $10.21 M $349.58 M
06/04/2018 $3.51035 $5.91 M $346.85 M
07/04/2018 $3.7363 $7.50 M $369.18 M
08/04/2018 $3.76217 $4.47 M $371.74 M
09/04/2018 $3.57767 $4.56 M $353.51 M
10/04/2018 $3.72642 $5.52 M $368.21 M
11/04/2018 $4.05852 $11.57 M $401.03 M
12/04/2018 $4.49641 $11.44 M $444.31 M
13/04/2018 $4.62492 $14.52 M $457.01 M
14/04/2018 $4.70703 $7.10 M $465.13 M
15/04/2018 $5.02979 $8.18 M $497.03 M
16/04/2018 $4.82976 $7.66 M $477.27 M
17/04/2018 $4.97015 $11.47 M $491.15 M
18/04/2018 $5.60902 $14.29 M $554.29 M
19/04/2018 $5.76785 $11.98 M $570.00 M
20/04/2018 $6.00278 $13.54 M $593.22 M
21/04/2018 $5.80641 $13.42 M $573.82 M
22/04/2018 $5.74343 $10.00 M $567.61 M
23/04/2018 $6.13234 $11.98 M $606.05 M
24/04/2018 $6.69077 $17.27 M $661.25 M
25/04/2018 $5.75942 $13.02 M $569.21 M
26/04/2018 $6.23005 $10.73 M $615.73 M
27/04/2018 $6.01318 $10.80 M $594.30 M
28/04/2018 $6.47481 $9.95 M $639.94 M
29/04/2018 $7.15515 $51.35 M $707.19 M
30/04/2018 $6.76807 $18.59 M $668.94 M
01/05/2018 $7.21766 $19.30 M $713.39 M
02/05/2018 $7.6151 $25.94 M $752.68 M
03/05/2018 $7.6662 $16.70 M $757.74 M
04/05/2018 $8.01974 $18.50 M $792.69 M
05/05/2018 $8.20715 $35.29 M $811.23 M
06/05/2018 $7.91368 $13.94 M $782.23 M
07/05/2018 $7.61941 $12.16 M $753.15 M
08/05/2018 $7.51354 $11.64 M $742.70 M
09/05/2018 $7.11527 $13.63 M $703.34 M
10/05/2018 $6.58732 $11.07 M $651.16 M
11/05/2018 $5.68431 $14.29 M $561.90 M
12/05/2018 $6.05098 $11.83 M $598.16 M
13/05/2018 $6.48881 $8.36 M $641.45 M
14/05/2018 $6.31018 $8.80 M $623.80 M
15/05/2018 $5.89933 $7.82 M $583.19 M
16/05/2018 $6.29162 $12.09 M $621.98 M
17/05/2018 $5.68077 $7.75 M $561.60 M
18/05/2018 $5.83608 $6.43 M $576.96 M
19/05/2018 $5.76459 $5.64 M $569.90 M
20/05/2018 $5.88513 $5.25 M $581.82 M
21/05/2018 $5.76247 $5.63 M $569.70 M
22/05/2018 $5.78795 $15.87 M $572.23 M
23/05/2018 $5.41451 $11.48 M $535.32 M
24/05/2018 $5.33185 $32.88 M $527.15 M
25/05/2018 $4.91071 $7.87 M $485.52 M
26/05/2018 $4.79284 $4.70 M $473.87 M
27/05/2018 $4.60162 $4.78 M $454.97 M
28/05/2018 $4.08005 $6.49 M $403.41 M
29/05/2018 $4.47768 $5.93 M $442.73 M
30/05/2018 $4.33726 $5.34 M $428.85 M
31/05/2018 $4.43234 $4.07 M $438.26 M
01/06/2018 $4.39152 $4.14 M $434.23 M
02/06/2018 $4.53629 $4.58 M $448.55 M
04/06/2018 $4.67262 $5.30 M $462.04 M
05/06/2018 $4.38089 $5.29 M $433.19 M
06/06/2018 $4.50292 $4.32 M $445.27 M
07/06/2018 $4.45931 $4.12 M $440.96 M
08/06/2018 $4.44697 $3.97 M $439.75 M
09/06/2018 $4.25961 $5.12 M $421.22 M
10/06/2018 $4.09752 $3.38 M $405.20 M
11/06/2018 $3.48759 $4.98 M $344.89 M
12/06/2018 $3.49079 $4.67 M $345.21 M
13/06/2018 $3.328 $4.31 M $329.12 M
14/06/2018 $3.04733 $5.98 M $301.36 M
15/06/2018 $3.30311 $4.94 M $326.66 M
16/06/2018 $3.0488 $3.59 M $301.52 M
17/06/2018 $3.03704 $3.51 M $300.36 M
18/06/2018 $3.08598 $3.21 M $305.20 M
19/06/2018 $3.17822 $4.31 M $314.33 M
20/06/2018 $3.11609 $3.51 M $308.19 M
21/06/2018 $2.97656 $3.80 M $294.39 M
22/06/2018 $2.99656 $2.62 M $296.37 M
23/06/2018 $2.53681 $3.75 M $250.91 M
24/06/2018 $2.52845 $3.29 M $250.08 M
25/06/2018 $2.36949 $3.67 M $234.36 M
26/06/2018 $2.44871 $2.64 M $242.20 M
27/06/2018 $2.33779 $2.02 M $231.23 M
28/06/2018 $2.34246 $2.60 M $231.70 M
29/06/2018 $2.14692 $2.36 M $212.36 M
30/06/2018 $2.48704 $4.24 M $246.01 M
01/07/2018 $2.59318 $4.21 M $256.51 M
02/07/2018 $2.77636 $6.13 M $274.63 M
03/07/2018 $2.86317 $4.88 M $283.22 M
04/07/2018 $2.71634 $5.24 M $268.70 M
05/07/2018 $2.69244 $2.61 M $266.34 M
06/07/2018 $2.594 $3.08 M $256.61 M
07/07/2018 $2.58993 $3.94 M $256.21 M
08/07/2018 $2.66032 $2.55 M $263.17 M
09/07/2018 $2.61652 $2.25 M $258.84 M
10/07/2018 $2.48035 $2.36 M $245.38 M
11/07/2018 $2.38027 $2.91 M $235.48 M
12/07/2018 $2.40958 $2.85 M $238.38 M
13/07/2018 $2.33232 $1.99 M $230.74 M
14/07/2018 $2.31269 $2.40 M $228.80 M
15/07/2018 $2.34495 $1.99 M $232.00 M
16/07/2018 $2.44769 $2.00 M $242.16 M
17/07/2018 $2.61971 $2.58 M $259.19 M
18/07/2018 $3.23312 $11.21 M $319.88 M
19/07/2018 $3.00242 $10.87 M $297.06 M
20/07/2018 $2.89926 $4.03 M $286.85 M
21/07/2018 $2.63014 $3.87 M $260.23 M
22/07/2018 $2.77906 $2.89 M $274.97 M
23/07/2018 $2.75212 $2.71 M $272.31 M
24/07/2018 $2.73441 $2.77 M $270.56 M
25/07/2018 $2.71877 $5.34 M $269.01 M
26/07/2018 $2.91948 $5.09 M $288.88 M
27/07/2018 $2.69994 $4.41 M $267.16 M
28/07/2018 $2.82738 $53.28 M $279.77 M
29/07/2018 $2.99744 $7.30 M $296.60 M
30/07/2018 $2.89653 $20.50 M $286.62 M
31/07/2018 $2.81894 $21.30 M $278.95 M
01/08/2018 $2.52029 $19.30 M $249.40 M
02/08/2018 $2.44416 $4.17 M $241.87 M
03/08/2018 $2.12171 $6.52 M $209.96 M
04/08/2018 $2.10866 $8.77 M $208.67 M
05/08/2018 $1.97472 $7.95 M $195.42 M
06/08/2018 $2.06876 $3.19 M $204.73 M
07/08/2018 $1.96821 $2.77 M $194.78 M
08/08/2018 $1.84864 $2.58 M $182.95 M
09/08/2018 $1.66287 $2.87 M $164.57 M
10/08/2018 $1.75982 $2.39 M $174.17 M
11/08/2018 $1.61963 $2.01 M $160.29 M
12/08/2018 $1.5748 $2.80 M $155.86 M
13/08/2018 $1.60535 $1.45 M $158.88 M
14/08/2018 $1.31495 $5.33 M $130.14 M
15/08/2018 $1.34252 $5.26 M $132.87 M
16/08/2018 $1.28815 $1.56 M $127.50 M
17/08/2018 $1.37306 $2.14 M $135.90 M
18/08/2018 $1.59186 $3.38 M $157.56 M
19/08/2018 $1.4301 $1.81 M $141.55 M
20/08/2018 $1.50863 $1.11 M $149.33 M
21/08/2018 $1.41573 $980,327 $140.13 M
22/08/2018 $1.53676 $1.11 M $152.11 M
23/08/2018 $1.33236 $1.20 M $131.88 M
24/08/2018 $1.38226 $908,510 $136.82 M
25/08/2018 $1.5289 $1.37 M $151.34 M
26/08/2018 $1.49821 $790,657 $148.31 M
27/08/2018 $1.53564 $2.02 M $152.01 M
28/08/2018 $1.68603 $5.20 M $166.90 M
29/08/2018 $1.69349 $2.71 M $167.64 M
30/08/2018 $1.61629 $2.24 M $160.00 M
31/08/2018 $1.5402 $1.30 M $152.47 M
01/09/2018 $1.58647 $1.38 M $157.05 M
02/09/2018 $1.67853 $2.59 M $166.17 M
03/09/2018 $1.75779 $3.26 M $174.02 M
04/09/2018 $1.8417 $2.93 M $182.33 M
05/09/2018 $2.00661 $10.01 M $198.66 M
06/09/2018 $1.57601 $7.91 M $156.03 M
07/09/2018 $1.60206 $4.52 M $158.61 M
08/09/2018 $1.52183 $2.20 M $150.67 M
09/09/2018 $1.38936 $1.38 M $137.56 M
10/09/2018 $1.41427 $1.33 M $140.02 M
11/09/2018 $1.40615 $1.45 M $139.22 M
12/09/2018 $1.32309 $1.21 M $131.00 M
13/09/2018 $1.36129 $1.45 M $134.78 M
14/09/2018 $1.38546 $1.01 M $137.18 M
15/09/2018 $1.43541 $1.19 M $142.13 M
16/09/2018 $1.39578 $689,183 $138.20 M
17/09/2018 $1.40733 $1.00 M $139.35 M
18/09/2018 $1.26176 $1.35 M $124.94 M
19/09/2018 $1.31923 $1.42 M $130.63 M
20/09/2018 $1.31671 $1.02 M $130.38 M
21/09/2018 $1.36526 $1.56 M $135.19 M
22/09/2018 $1.50956 $3.10 M $149.48 M
23/09/2018 $1.51043 $1.42 M $149.57 M
24/09/2018 $1.58568 $1.36 M $157.02 M
25/09/2018 $1.48216 $2.01 M $146.77 M
26/09/2018 $1.52509 $3.16 M $151.03 M
27/09/2018 $1.56897 $8.14 M $155.37 M
28/09/2018 $1.60239 $2.28 M $158.69 M
29/09/2018 $1.53984 $1.04 M $152.49 M
30/09/2018 $1.61568 $1.80 M $160.01 M
01/10/2018 $1.60425 $957,315 $158.88 M
02/10/2018 $1.571 $1.29 M $155.59 M
03/10/2018 $1.50399 $863,081 $148.95 M
04/10/2018 $1.51067 $798,518 $149.62 M
05/10/2018 $1.51664 $644,487 $150.21 M
06/10/2018 $1.55761 $569,656 $154.27 M
07/10/2018 $1.49748 $1.01 M $148.31 M
08/10/2018 $1.49634 $593,245 $148.20 M
09/10/2018 $1.52124 $670,093 $150.67 M
10/10/2018 $1.49542 $775,445 $148.12 M
11/10/2018 $1.40079 $1.24 M $138.75 M
12/10/2018 $1.29144 $1.02 M $127.92 M
13/10/2018 $1.34207 $424,981 $132.93 M
14/10/2018 $1.36001 $496,285 $134.71 M
15/10/2018 $1.32757 $425,579 $131.50 M
16/10/2018 $1.45553 $1.70 M $144.18 M
17/10/2018 $1.42264 $642,372 $140.92 M
18/10/2018 $1.43284 $723,106 $141.93 M
19/10/2018 $1.37244 $803,345 $135.95 M
20/10/2018 $1.38405 $463,812 $137.10 M
21/10/2018 $1.43674 $536,239 $142.32 M
22/10/2018 $1.41429 $384,091 $140.10 M
23/10/2018 $1.50785 $1.91 M $149.37 M
24/10/2018 $1.53859 $1.11 M $152.42 M
25/10/2018 $1.68616 $15.46 M $167.04 M
26/10/2018 $1.69177 $5.96 M $167.60 M
27/10/2018 $1.67482 $1.96 M $165.92 M
28/10/2018 $1.6533 $2.30 M $163.79 M
29/10/2018 $1.65862 $1.31 M $164.32 M
30/10/2018 $1.51396 $1.67 M $149.99 M
31/10/2018 $1.53481 $700,253 $152.06 M
01/11/2018 $1.51067 $805,558 $149.67 M
02/11/2018 $1.56522 $1.05 M $155.08 M
03/11/2018 $1.6092 $2.39 M $159.44 M
04/11/2018 $1.57244 $795,332 $155.80 M
05/11/2018 $1.56386 $1.06 M $154.95 M
06/11/2018 $1.54514 $959,754 $153.10 M
07/11/2018 $1.57696 $1.26 M $156.25 M
08/11/2018 $1.56676 $825,282 $155.24 M
09/11/2018 $1.53557 $736,524 $152.15 M
10/11/2018 $1.4776 $735,840 $146.41 M
11/11/2018 $1.47555 $325,719 $146.21 M
12/11/2018 $1.43876 $708,004 $142.57 M
13/11/2018 $1.3986 $1.27 M $138.59 M
14/11/2018 $1.35507 $705,012 $134.28 M
15/11/2018 $1.05696 $2.54 M $104.74 M
16/11/2018 $1.05967 $1.84 M $105.01 M
17/11/2018 $0.990852 $717,708 $98.19 M
18/11/2018 $1.09045 $1.25 M $108.06 M
19/11/2018 $1.02324 $627,423 $101.40 M
20/11/2018 $0.874098 $1.60 M $86.62 M
21/11/2018 $0.772737 $1.51 M $76.58 M
22/11/2018 $0.841577 $634,822 $83.40 M
23/11/2018 $0.762578 $675,845 $75.57 M
24/11/2018 $0.824244 $668,093 $81.68 M
25/11/2018 $0.633809 $750,808 $62.81 M
26/11/2018 $0.693883 $752,521 $68.77 M
27/11/2018 $0.648854 $635,577 $64.31 M
28/11/2018 $0.693125 $610,853 $68.70 M
29/11/2018 $0.782406 $1.94 M $77.55 M
30/11/2018 $0.793068929584 $571,913 $78.60 M
01/12/2018 $0.749498579539 $378,173 $74.29 M
02/12/2018 $0.78381413827 $399,726 $77.69 M
03/12/2018 $0.769059242716 $968,370 $76.23 M
04/12/2018 $0.778399003151 $1.04 M $77.15 M
05/12/2018 $0.857367944494 $5.48 M $84.98 M
06/12/2018 $0.775952602832 $1.69 M $76.91 M
07/12/2018 $0.624295155682 $1.50 M $61.88 M
08/12/2018 $0.655273559865 $731,412 $64.95 M
09/12/2018 $0.64264717719 $310,539 $63.70 M
10/12/2018 $0.676124440015 $309,605 $67.02 M
11/12/2018 $0.64691000687 $587,835 $64.13 M
12/12/2018 $0.638754524321 $290,952 $63.32 M
13/12/2018 $0.647234493008 $563,814 $64.16 M
14/12/2018 $0.587133809359 $695,366 $58.20 M
15/12/2018 $0.57429811485 $805,556 $56.93 M
16/12/2018 $0.63091321007 $979,489 $62.54 M
17/12/2018 $0.620566269658 $1.71 M $61.52 M
18/12/2018 $0.702097195292 $902,176 $69.60 M
19/12/2018 $0.923256963001 $7.11 M $91.53 M
20/12/2018 $1.27666942341 $31.16 M $126.57 M
21/12/2018 $1.35584964357 $39.56 M $134.42 M
22/12/2018 $1.31242040878 $16.02 M $130.12 M
23/12/2018 $1.37150942304 $13.84 M $135.98 M
24/12/2018 $1.5235059588 $8.13 M $151.05 M
25/12/2018 $1.36040194717 $17.67 M $134.88 M
26/12/2018 $1.4747131032 $8.20 M $146.21 M
27/12/2018 $1.29641002974 $6.17 M $128.54 M
28/12/2018 $1.18520137267 $7.31 M $117.51 M
29/12/2018 $1.29772642892 $7.32 M $128.67 M
30/12/2018 $1.20944242092 $4.83 M $119.92 M
31/12/2018 $1.13750712624 $3.12 M $112.79 M
01/01/2019 $1.07678308246 $3.01 M $106.77 M
02/01/2019 $1.17875462071 $5.79 M $116.88 M
03/01/2019 $1.13523365944 $3.05 M $112.57 M
04/01/2019 $1.11121206236 $1.70 M $110.19 M
05/01/2019 $1.07816616067 $2.89 M $106.91 M
06/01/2019 $1.07218881243 $2.51 M $106.32 M
07/01/2019 $1.10760045327 $1.71 M $109.83 M
08/01/2019 $1.09202294507 $2.11 M $108.29 M
09/01/2019 $1.17624235114 $2.95 M $116.64 M
10/01/2019 $1.12158295177 $2.00 M $111.22 M
11/01/2019 $0.902924994494 $3.61 M $89.54 M
12/01/2019 $0.908683725554 $1.56 M $90.11 M
13/01/2019 $0.898754955643 $1.22 M $89.13 M
14/01/2019 $0.849207559512 $1.41 M $84.22 M
15/01/2019 $0.967150290622 $3.60 M $95.91 M
16/01/2019 $1.11001298201 $9.41 M $110.08 M
17/01/2019 $1.10585770049 $13.41 M $109.67 M
18/01/2019 $1.06178935631 $2.70 M $105.30 M
19/01/2019 $0.999725346048 $2.38 M $99.15 M
20/01/2019 $1.0455089697 $3.49 M $103.69 M
20/01/2019 $0.994950633459 $1.49 M $98.68 M
20/01/2019 $0.990864241347 $1.49 M $98.27 M

Submit Your Reviews