Currency Not Found

Loading Chart...

### More Info About Coin

### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Coinbit | THETA/KRW | $1.41 | $960,954.34 | 101 day |

2 | Binance | THETA/BTC | $0.086388 | $434,348.95 | 101 day |

3 | Huobi | THETA/USDT | $0.087021 | $224,081.04 | 101 day |

4 | Huobi | THETA/BTC | $0.086766 | $80,200.56 | 101 day |

5 | Okex | THETA/USDT | $0.086966 | $55,788.32 | 101 day |

6 | Binance | THETA/ETH | $0.086962 | $47,762.46 | 101 day |

7 | Bithumb | THETA/KRW | $0.085771 | $43,088.05 | 101 day |

8 | Okex | THETA/ETH | $0.086835 | $16,172.04 | 101 day |

9 | Huobi | THETA/ETH | $0.087037 | $15,826.73 | 101 day |

10 | Hotbit | THETA/BTC | $0.087844 | $14,297.15 | 101 day |

11 | Gateio | THETA/USDT | $0.088359 | $11,077.98 | 103 day |

12 | Hotbit | THETA/ETH | $0.084793 | $9,977.85 | 101 day |

13 | Okex | THETA/BTC | $0.086311 | $7,732.16 | 101 day |

14 | Binance | THETA/BNB | $0.087385 | $5,119.49 | 101 day |

15 | Gateio | THETA/ETH | $0.088180 | $3,879.60 | 103 day |

16 | Idex | THETA/ETH | $0.084013 | $719.79 | 101 day |

17 | Wazirx | THETA/BTC | $0.067947 | $2.72 | 149 day |

18 | Fatbtc | THETA/ETH | $0.093407 | $0.000000 | 103 day |

19 | Ddex | THETA/ETH | $0.102010 | $0.000000 | 102 day |

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/02/2018 | $0.133724 | $7.88 M | $77.95 M |

23/02/2018 | $0.128661 | $7.64 M | $75.00 M |

24/02/2018 | $0.126247 | $7.05 M | $73.59 M |

25/02/2018 | $0.117629 | $6.42 M | $68.57 M |

26/02/2018 | $0.128175 | $7.95 M | $74.72 M |

27/02/2018 | $0.146354 | $8.48 M | $85.31 M |

28/02/2018 | $0.143938 | $13.68 M | $83.90 M |

01/03/2018 | $0.195749 | $34.71 M | $114.11 M |

02/03/2018 | $0.197107 | $31.84 M | $114.90 M |

03/03/2018 | $0.225744 | $29.63 M | $131.59 M |

04/03/2018 | $0.230104 | $29.46 M | $134.13 M |

05/03/2018 | $0.215982 | $23.62 M | $125.90 M |

06/03/2018 | $0.197515 | $19.53 M | $116.16 M |

07/03/2018 | $0.168998 | $16.54 M | $99.38 M |

08/03/2018 | $0.143964 | $14.48 M | $84.66 M |

09/03/2018 | $0.171703 | $16.50 M | $100.98 M |

10/03/2018 | $0.163687 | $27.34 M | $96.26 M |

11/03/2018 | $0.18277 | $22.17 M | $107.48 M |

12/03/2018 | $0.167916 | $19.20 M | $98.75 M |

13/03/2018 | $0.162815 | $7.30 M | $95.75 M |

14/03/2018 | $0.148021 | $9.75 M | $87.05 M |

15/03/2018 | $0.146733 | $8.99 M | $86.29 M |

16/03/2018 | $0.146993 | $8.14 M | $86.44 M |

17/03/2018 | $0.141765 | $7.03 M | $83.37 M |

18/03/2018 | $0.140691 | $8.88 M | $82.74 M |

19/03/2018 | $0.146791 | $9.28 M | $86.33 M |

20/03/2018 | $0.157204 | $10.13 M | $92.45 M |

21/03/2018 | $0.152045 | $9.56 M | $89.42 M |

22/03/2018 | $0.147884 | $9.34 M | $86.97 M |

23/03/2018 | $0.152149 | $10.18 M | $89.48 M |

24/03/2018 | $0.145514 | $8.61 M | $85.57 M |

25/03/2018 | $0.144194 | $8.27 M | $84.80 M |

26/03/2018 | $0.130339 | $9.08 M | $76.65 M |

27/03/2018 | $0.131793 | $6.31 M | $77.51 M |

28/03/2018 | $0.133641 | $10.23 M | $78.59 M |

29/03/2018 | $0.119555 | $9.21 M | $70.31 M |

30/03/2018 | $0.115345 | $7.71 M | $67.83 M |

31/03/2018 | $0.116773 | $7.24 M | $68.67 M |

01/04/2018 | $0.109222 | $6.11 M | $64.23 M |

02/04/2018 | $0.112724 | $8.09 M | $66.29 M |

03/04/2018 | $0.118991 | $7.97 M | $69.98 M |

04/04/2018 | $0.107643 | $7.03 M | $63.30 M |

05/04/2018 | $0.106749 | $6.19 M | $62.78 M |

06/04/2018 | $0.100042 | $8.11 M | $58.83 M |

07/04/2018 | $0.104684 | $7.70 M | $61.56 M |

08/04/2018 | $0.105638 | $7.14 M | $62.12 M |

09/04/2018 | $0.105259 | $7.99 M | $61.90 M |

10/04/2018 | $0.103842 | $7.69 M | $61.07 M |

11/04/2018 | $0.112766 | $10.34 M | $66.32 M |

12/04/2018 | $0.124817 | $17.28 M | $73.40 M |

13/04/2018 | $0.126914 | $14.44 M | $77.83 M |

14/04/2018 | $0.122896 | $9.87 M | $75.36 M |

15/04/2018 | $0.124987 | $8.28 M | $76.64 M |

16/04/2018 | $0.117184 | $11.14 M | $71.86 M |

17/04/2018 | $0.116372 | $9.39 M | $71.36 M |

18/04/2018 | $0.123994 | $8.36 M | $76.03 M |

19/04/2018 | $0.13715 | $12.24 M | $84.10 M |

20/04/2018 | $0.143503 | $11.11 M | $88.00 M |

21/04/2018 | $0.144536 | $14.21 M | $88.63 M |

22/04/2018 | $0.152384 | $14.19 M | $93.44 M |

23/04/2018 | $0.147879 | $11.59 M | $90.68 M |

24/04/2018 | $0.157103 | $14.74 M | $96.34 M |

25/04/2018 | $0.132182 | $13.07 M | $81.06 M |

26/04/2018 | $0.147303 | $10.17 M | $90.33 M |

27/04/2018 | $0.136544 | $7.84 M | $83.73 M |

28/04/2018 | $0.145376 | $8.52 M | $89.15 M |

29/04/2018 | $0.148903 | $10.49 M | $91.31 M |

30/04/2018 | $0.144267 | $7.83 M | $88.47 M |

01/05/2018 | $0.140116 | $8.15 M | $85.92 M |

02/05/2018 | $0.147295 | $6.64 M | $92.59 M |

03/05/2018 | $0.176524 | $14.47 M | $110.96 M |

04/05/2018 | $0.179033 | $9.40 M | $112.54 M |

05/05/2018 | $0.1701 | $7.39 M | $106.92 M |

06/05/2018 | $0.163541 | $7.64 M | $102.80 M |

07/05/2018 | $0.198335 | $19.69 M | $124.67 M |

08/05/2018 | $0.199555 | $16.52 M | $125.44 M |

09/05/2018 | $0.208961 | $9.43 M | $131.35 M |

10/05/2018 | $0.224968 | $15.39 M | $141.41 M |

11/05/2018 | $0.185171 | $11.89 M | $116.40 M |

12/05/2018 | $0.18181 | $10.62 M | $114.29 M |

13/05/2018 | $0.191661 | $8.30 M | $120.48 M |

14/05/2018 | $0.222404 | $14.49 M | $139.80 M |

15/05/2018 | $0.235374 | $17.10 M | $147.96 M |

16/05/2018 | $0.23806 | $18.37 M | $149.64 M |

17/05/2018 | $0.209328 | $9.97 M | $131.58 M |

18/05/2018 | $0.2335 | $9.27 M | $146.78 M |

19/05/2018 | $0.22709 | $8.73 M | $142.75 M |

20/05/2018 | $0.229766 | $5.36 M | $144.43 M |

21/05/2018 | $0.227858 | $7.63 M | $143.23 M |

22/05/2018 | $0.201947 | $6.09 M | $126.94 M |

23/05/2018 | $0.172486 | $8.02 M | $108.42 M |

24/05/2018 | $0.17563 | $8.80 M | $110.40 M |

25/05/2018 | $0.166498 | $5.34 M | $104.66 M |

26/05/2018 | $0.167586 | $10.16 M | $105.34 M |

27/05/2018 | $0.163578 | $12.01 M | $102.82 M |

28/05/2018 | $0.162722 | $14.11 M | $103.91 M |

29/05/2018 | $0.191705 | $34.62 M | $122.42 M |

30/05/2018 | $0.27723 | $77.83 M | $177.04 M |

31/05/2018 | $0.239303 | $84.14 M | $152.82 M |

01/06/2018 | $0.264458 | $69.79 M | $168.88 M |

02/06/2018 | $0.253506 | $50.50 M | $161.89 M |

03/06/2018 | $0.270709 | $57.07 M | $172.87 M |

04/06/2018 | $0.252489 | $66.61 M | $161.24 M |

05/06/2018 | $0.259775 | $55.26 M | $165.98 M |

06/06/2018 | $0.255749 | $38.22 M | $163.41 M |

07/06/2018 | $0.239134 | $37.87 M | $152.80 M |

08/06/2018 | $0.23163 | $32.10 M | $148.00 M |

09/06/2018 | $0.211592 | $18.65 M | $135.20 M |

10/06/2018 | $0.177383 | $16.65 M | $113.34 M |

11/06/2018 | $0.205439 | $23.83 M | $131.27 M |

12/06/2018 | $0.178579 | $17.87 M | $114.10 M |

13/06/2018 | $0.163242 | $17.09 M | $104.30 M |

14/06/2018 | $0.170535 | $18.06 M | $108.96 M |

15/06/2018 | $0.162904 | $12.47 M | $104.09 M |

16/06/2018 | $0.165357 | $10.47 M | $105.66 M |

17/06/2018 | $0.159984 | $10.10 M | $102.22 M |

18/06/2018 | $0.159613 | $11.31 M | $101.99 M |

19/06/2018 | $0.152458 | $10.04 M | $97.41 M |

20/06/2018 | $0.148248 | $10.18 M | $94.72 M |

21/06/2018 | $0.154861 | $14.38 M | $102.81 M |

22/06/2018 | $0.126268 | $16.64 M | $83.83 M |

23/06/2018 | $0.123658 | $9.11 M | $82.10 M |

24/06/2018 | $0.136698 | $15.49 M | $90.75 M |

25/06/2018 | $0.160303 | $25.60 M | $106.43 M |

26/06/2018 | $0.157425 | $23.95 M | $104.51 M |

27/06/2018 | $0.161449 | $24.66 M | $107.19 M |

28/06/2018 | $0.135984 | $14.96 M | $90.28 M |

29/06/2018 | $0.15971 | $16.25 M | $106.03 M |

30/06/2018 | $0.162414 | $18.25 M | $107.83 M |

01/07/2018 | $0.164685 | $11.29 M | $109.33 M |

02/07/2018 | $0.1634 | $14.18 M | $108.48 M |

03/07/2018 | $0.162615 | $15.93 M | $107.96 M |

04/07/2018 | $0.161596 | $11.62 M | $107.28 M |

05/07/2018 | $0.155164 | $12.31 M | $103.01 M |

06/07/2018 | $0.156626 | $9.53 M | $103.98 M |

07/07/2018 | $0.160055 | $7.28 M | $106.26 M |

08/07/2018 | $0.156922 | $8.30 M | $104.18 M |

09/07/2018 | $0.144163 | $7.90 M | $95.71 M |

10/07/2018 | $0.13233 | $8.12 M | $87.85 M |

11/07/2018 | $0.129621 | $8.09 M | $86.07 M |

12/07/2018 | $0.123552 | $6.54 M | $82.04 M |

13/07/2018 | $0.124788 | $6.33 M | $82.86 M |

14/07/2018 | $0.127571 | $2.85 M | $84.71 M |

15/07/2018 | $0.129953 | $2.77 M | $86.29 M |

16/07/2018 | $0.145585 | $6.29 M | $96.67 M |

17/07/2018 | $0.157987 | $8.12 M | $104.90 M |

18/07/2018 | $0.155853 | $7.81 M | $103.49 M |

19/07/2018 | $0.147436 | $5.29 M | $97.90 M |

20/07/2018 | $0.13005 | $4.72 M | $86.35 M |

21/07/2018 | $0.138115 | $3.14 M | $91.71 M |

22/07/2018 | $0.131897 | $1.95 M | $87.58 M |

23/07/2018 | $0.138912 | $3.03 M | $92.24 M |

24/07/2018 | $0.137162 | $6.96 M | $91.08 M |

25/07/2018 | $0.143149 | $5.62 M | $95.05 M |

26/07/2018 | $0.133363 | $6.12 M | $88.55 M |

27/07/2018 | $0.132851 | $5.49 M | $88.21 M |

28/07/2018 | $0.130368 | $5.60 M | $86.56 M |

29/07/2018 | $0.133496 | $5.68 M | $88.64 M |

30/07/2018 | $0.126984 | $4.65 M | $84.32 M |

31/07/2018 | $0.112758 | $4.28 M | $74.87 M |

01/08/2018 | $0.113664 | $3.99 M | $75.47 M |

02/08/2018 | $0.106441 | $4.38 M | $70.68 M |

04/08/2018 | $0.110745 | $5.07 M | $73.53 M |

05/08/2018 | $0.107688 | $4.11 M | $71.51 M |

06/08/2018 | $0.121722 | $6.63 M | $80.82 M |

07/08/2018 | $0.114123 | $4.62 M | $75.78 M |

08/08/2018 | $0.106282 | $4.11 M | $70.57 M |

09/08/2018 | $0.102506 | $6.16 M | $68.06 M |

10/08/2018 | $0.10737 | $5.67 M | $71.29 M |

11/08/2018 | $0.0973356 | $4.90 M | $64.63 M |

12/08/2018 | $0.0867226 | $5.44 M | $57.58 M |

13/08/2018 | $0.0833697 | $3.93 M | $55.36 M |

14/08/2018 | $0.0725363 | $3.52 M | $48.16 M |

15/08/2018 | $0.0683436 | $2.77 M | $45.38 M |

16/08/2018 | $0.0660429 | $1.45 M | $43.85 M |

17/08/2018 | $0.0688142 | $1.82 M | $45.69 M |

18/08/2018 | $0.09109 | $5.07 M | $60.48 M |

19/08/2018 | $0.07539 | $4.41 M | $50.06 M |

20/08/2018 | $0.0850064 | $2.80 M | $56.44 M |

21/08/2018 | $0.0737818 | $1.93 M | $48.99 M |

22/08/2018 | $0.0743747 | $991,223 | $49.39 M |

23/08/2018 | $0.0718613 | $1.65 M | $47.72 M |

24/08/2018 | $0.0826665 | $5.57 M | $54.89 M |

25/08/2018 | $0.10846 | $21.56 M | $72.02 M |

26/08/2018 | $0.103497 | $2.69 M | $68.72 M |

27/08/2018 | $0.0969912 | $2.73 M | $64.40 M |

28/08/2018 | $0.100277 | $2.93 M | $66.58 M |

29/08/2018 | $0.106384 | $3.16 M | $70.64 M |

30/08/2018 | $0.103314 | $2.59 M | $68.60 M |

31/08/2018 | $0.102292 | $1.96 M | $67.92 M |

01/09/2018 | $0.101279 | $2.62 M | $67.25 M |

02/09/2018 | $0.105053 | $3.58 M | $69.76 M |

03/09/2018 | $0.104181 | $2.76 M | $69.18 M |

04/09/2018 | $0.107039 | $4.31 M | $71.07 M |

05/09/2018 | $0.112067 | $6.95 M | $74.41 M |

06/09/2018 | $0.0861464 | $5.73 M | $57.20 M |

07/09/2018 | $0.0944512 | $3.53 M | $62.72 M |

08/09/2018 | $0.09294 | $3.34 M | $61.71 M |

09/09/2018 | $0.0863377 | $3.08 M | $57.33 M |

10/09/2018 | $0.0854274 | $2.30 M | $56.72 M |

11/09/2018 | $0.0874137 | $1.52 M | $59.79 M |

12/09/2018 | $0.0818069 | $1.48 M | $55.96 M |

13/09/2018 | $0.0840212 | $1.59 M | $57.47 M |

14/09/2018 | $0.0869727 | $1.89 M | $59.49 M |

15/09/2018 | $0.0833311 | $1.28 M | $57.00 M |

16/09/2018 | $0.0832683 | $1.47 M | $56.96 M |

17/09/2018 | $0.0891438 | $1.60 M | $60.97 M |

18/09/2018 | $0.0861664 | $4.27 M | $58.94 M |

19/09/2018 | $0.084369 | $2.65 M | $57.71 M |

20/09/2018 | $0.0890329 | $3.59 M | $60.90 M |

21/09/2018 | $0.0875486 | $2.83 M | $59.88 M |

22/09/2018 | $0.0903692 | $4.21 M | $61.81 M |

23/09/2018 | $0.0904797 | $2.24 M | $61.89 M |

24/09/2018 | $0.0919007 | $2.10 M | $62.86 M |

25/09/2018 | $0.085619 | $1.90 M | $58.56 M |

26/09/2018 | $0.0847399 | $1.93 M | $57.96 M |

27/09/2018 | $0.0865496 | $1.81 M | $59.20 M |

28/09/2018 | $0.0955758 | $2.03 M | $65.37 M |

29/09/2018 | $0.0916481 | $1.96 M | $62.69 M |

30/09/2018 | $0.0873579 | $4.37 M | $59.75 M |

01/10/2018 | $0.0932782 | $4.09 M | $63.80 M |

02/10/2018 | $0.0925787 | $3.88 M | $63.32 M |

03/10/2018 | $0.0919187 | $3.26 M | $62.87 M |

04/10/2018 | $0.0926918 | $2.15 M | $63.40 M |

05/10/2018 | $0.100027 | $4.67 M | $68.42 M |

06/10/2018 | $0.0991757 | $2.87 M | $67.84 M |

07/10/2018 | $0.0988371 | $1.97 M | $67.60 M |

08/10/2018 | $0.100073 | $2.92 M | $68.45 M |

09/10/2018 | $0.0992795 | $2.26 M | $67.91 M |

10/10/2018 | $0.0953182 | $952,445 | $65.20 M |

11/10/2018 | $0.0894462 | $2.74 M | $61.18 M |

12/10/2018 | $0.0824144 | $1.68 M | $58.10 M |

13/10/2018 | $0.0879949 | $1.00 M | $62.04 M |

14/10/2018 | $0.0854303 | $1.23 M | $60.23 M |

15/10/2018 | $0.0889377 | $3.13 M | $62.70 M |

16/10/2018 | $0.0901376 | $3.72 M | $63.55 M |

17/10/2018 | $0.0909586 | $1.16 M | $64.13 M |

18/10/2018 | $0.0899586 | $1.29 M | $63.42 M |

19/10/2018 | $0.0877616 | $1.27 M | $61.87 M |

20/10/2018 | $0.0871164 | $430,210 | $61.42 M |

21/10/2018 | $0.0887412 | $510,619 | $62.56 M |

22/10/2018 | $0.0884235 | $625,150 | $62.34 M |

23/10/2018 | $0.0877596 | $565,422 | $61.87 M |

24/10/2018 | $0.0898085 | $991,264 | $63.32 M |

25/10/2018 | $0.0871473 | $885,027 | $61.44 M |

26/10/2018 | $0.0868553 | $531,547 | $61.23 M |

27/10/2018 | $0.0878759 | $351,161 | $61.95 M |

28/10/2018 | $0.0893492 | $919,796 | $62.99 M |

29/10/2018 | $0.0942881 | $2.42 M | $66.47 M |

30/10/2018 | $0.08808 | $1.75 M | $62.10 M |

31/10/2018 | $0.0897353 | $826,660 | $63.26 M |

01/11/2018 | $0.0894409 | $763,496 | $63.06 M |

02/11/2018 | $0.0928774 | $2.38 M | $65.48 M |

03/11/2018 | $0.0924964 | $1.22 M | $65.21 M |

04/11/2018 | $0.0908535 | $562,725 | $64.05 M |

05/11/2018 | $0.09342 | $598,921 | $65.86 M |

06/11/2018 | $0.0930527 | $795,493 | $65.60 M |

07/11/2018 | $0.0914164 | $1.29 M | $64.45 M |

08/11/2018 | $0.0910349 | $1.08 M | $64.32 M |

09/11/2018 | $0.0899967 | $661,155 | $63.58 M |

10/11/2018 | $0.0889174 | $580,159 | $62.82 M |

11/11/2018 | $0.08851 | $431,324 | $62.53 M |

12/11/2018 | $0.0880804 | $767,290 | $62.23 M |

13/11/2018 | $0.0881071 | $1.57 M | $62.25 M |

14/11/2018 | $0.0831843 | $885,066 | $58.77 M |

15/11/2018 | $0.0719117 | $1.20 M | $50.81 M |

16/11/2018 | $0.0750717 | $860,455 | $53.04 M |

17/11/2018 | $0.0692763 | $628,757 | $48.94 M |

18/11/2018 | $0.0696758 | $543,919 | $49.23 M |

19/11/2018 | $0.068921 | $400,869 | $48.69 M |

20/11/2018 | $0.0627707 | $1.31 M | $44.35 M |

21/11/2018 | $0.05146 | $2.02 M | $36.36 M |

22/11/2018 | $0.0555435 | $948,429 | $39.24 M |

23/11/2018 | $0.0550533 | $1.07 M | $38.90 M |

24/11/2018 | $0.058936 | $1.80 M | $41.64 M |

25/11/2018 | $0.0460639 | $792,353 | $32.54 M |

26/11/2018 | $0.0539799 | $1.16 M | $38.14 M |

27/11/2018 | $0.0502966 | $1.02 M | $35.53 M |

28/11/2018 | $0.0521457 | $862,170 | $36.84 M |

29/11/2018 | $0.0529277 | $1.43 M | $37.39 M |

30/11/2018 | $0.054607501124 | $672,230 | $38.58 M |

01/12/2018 | $0.0789570446265 | $115.50 M | $55.78 M |

02/12/2018 | $0.0772262569648 | $11.13 M | $54.56 M |

03/12/2018 | $0.0640234586906 | $6.93 M | $45.23 M |

04/12/2018 | $0.0684816221531 | $10.47 M | $48.38 M |

05/12/2018 | $0.0623150514335 | $9.73 M | $44.03 M |

06/12/2018 | $0.0555141155359 | $2.35 M | $39.22 M |

07/12/2018 | $0.0450142020845 | $2.29 M | $31.80 M |

08/12/2018 | $0.0493119858606 | $1.73 M | $34.84 M |

09/12/2018 | $0.0461702317855 | $1.00 M | $32.62 M |

10/12/2018 | $0.0477502787011 | $1.02 M | $33.74 M |

11/12/2018 | $0.0471586515743 | $970,126 | $33.32 M |

12/12/2018 | $0.0452782295953 | $694,832 | $31.99 M |

13/12/2018 | $0.0441324478686 | $903,515 | $31.18 M |

14/12/2018 | $0.0428072187314 | $927,405 | $30.24 M |

15/12/2018 | $0.0412291837993 | $511,502 | $29.13 M |

16/12/2018 | $0.0419318888078 | $369,197 | $29.62 M |

17/12/2018 | $0.0411940373459 | $418,912 | $29.10 M |

18/12/2018 | $0.0444175032678 | $1.05 M | $31.38 M |

19/12/2018 | $0.0485230659041 | $1.14 M | $34.28 M |

20/12/2018 | $0.0474189633222 | $1.88 M | $33.50 M |

21/12/2018 | $0.047511070898 | $1.88 M | $33.57 M |

22/12/2018 | $0.0599872035962 | $10.96 M | $42.38 M |

23/12/2018 | $0.0558477061816 | $8.17 M | $39.46 M |

24/12/2018 | $0.0571675457847 | $2.82 M | $40.39 M |

25/12/2018 | $0.0491193787116 | $3.30 M | $34.70 M |

26/12/2018 | $0.049723978283 | $871,078 | $35.13 M |

27/12/2018 | $0.0461277739332 | $903,879 | $32.66 M |

28/12/2018 | $0.0500863262146 | $5.99 M | $35.46 M |

29/12/2018 | $0.0517035520238 | $6.58 M | $36.61 M |

30/12/2018 | $0.0502500474887 | $1.84 M | $35.58 M |

31/12/2018 | $0.048763925667 | $783,631 | $34.52 M |

01/01/2019 | $0.0471490845525 | $602,086 | $33.38 M |

02/01/2019 | $0.0489614803408 | $966,826 | $34.66 M |

03/01/2019 | $0.0508987236294 | $2.47 M | $36.04 M |

04/01/2019 | $0.0505273945668 | $2.10 M | $35.77 M |

05/01/2019 | $0.0510192472608 | $1.11 M | $36.12 M |

06/01/2019 | $0.0495470058567 | $542,239 | $35.08 M |

07/01/2019 | $0.0520275750252 | $1.43 M | $36.84 M |

08/01/2019 | $0.0512827335097 | $912,794 | $36.31 M |

09/01/2019 | $0.0509985622486 | $1.08 M | $36.11 M |

10/01/2019 | $0.0513796275406 | $674,061 | $36.38 M |

11/01/2019 | $0.0446449322429 | $2.01 M | $31.61 M |

12/01/2019 | $0.0460369137211 | $690,634 | $32.59 M |

13/01/2019 | $0.0461275618387 | $615,899 | $32.66 M |

14/01/2019 | $0.0444402010828 | $760,190 | $31.46 M |

15/01/2019 | $0.0461695083809 | $558,850 | $32.69 M |

16/01/2019 | $0.0467638244196 | $1.40 M | $33.11 M |

17/01/2019 | $0.0481035685479 | $976,350 | $34.18 M |

18/01/2019 | $0.046897845104 | $697,910 | $33.32 M |

19/01/2019 | $0.0469147149341 | $527,071 | $33.33 M |

20/01/2019 | $0.0493649659034 | $5.07 M | $35.07 M |

21/01/2019 | $0.0463319559564 | $1.44 M | $32.92 M |

22/01/2019 | $0.0481183607156 | $1.57 M | $34.19 M |

23/01/2019 | $0.0501173082772 | $1.93 M | $35.61 M |

24/01/2019 | $0.0508814100832 | $4.41 M | $36.15 M |

25/01/2019 | $0.0512817189147 | $1.96 M | $36.44 M |

26/01/2019 | $0.0623396014575 | $7.38 M | $44.29 M |

27/01/2019 | $0.062500323666 | $11.77 M | $44.41 M |

28/01/2019 | $0.0513174769126 | $8.18 M | $36.46 M |

29/01/2019 | $0.051892635212 | $3.76 M | $36.87 M |

30/01/2019 | $0.0522986464186 | $2.38 M | $37.16 M |

31/01/2019 | $0.0537055010692 | $1.86 M | $38.16 M |

01/02/2019 | $0.0514806589371 | $1.83 M | $36.58 M |

02/02/2019 | $0.0557646161044 | $3.82 M | $39.62 M |

03/02/2019 | $0.0566990501528 | $1.82 M | $40.28 M |

04/02/2019 | $0.0555237632457 | $1.26 M | $39.45 M |

05/02/2019 | $0.0656104128645 | $6.25 M | $46.62 M |

06/02/2019 | $0.0711723905024 | $11.96 M | $50.57 M |

07/02/2019 | $0.0675653788152 | $8.32 M | $48.01 M |

08/02/2019 | $0.0684293471587 | $4.51 M | $48.62 M |

09/02/2019 | $0.0699992615156 | $3.41 M | $49.73 M |

10/02/2019 | $0.0824099227899 | $12.11 M | $58.55 M |

11/02/2019 | $0.0892982876586 | $34.35 M | $63.45 M |

12/02/2019 | $0.0836553525674 | $7.91 M | $59.44 M |

13/02/2019 | $0.0851241837668 | $5.23 M | $65.59 M |

14/02/2019 | $0.0942674323274 | $9.77 M | $72.63 M |

15/02/2019 | $0.0915806749615 | $7.47 M | $70.56 M |

16/02/2019 | $0.089542140385 | $4.14 M | $68.99 M |

17/02/2019 | $0.0889618919145 | $3.81 M | $68.55 M |

18/02/2019 | $0.0885537093393 | $3.66 M | $68.23 M |

19/02/2019 | $0.0901540242189 | $5.38 M | $69.46 M |

20/02/2019 | $0.0995365583036 | $6.23 M | $86.65 M |

21/02/2019 | $0.0958075999135 | $8.64 M | $83.40 M |

22/02/2019 | $0.0947643633253 | $2.79 M | $82.49 M |

22/02/2019 | $0.0978701699031 | $3.09 M | $85.20 M |

23/02/2019 | $0.0979826152579 | $2.89 M | $85.29 M |