Currency Not Found


Loading Chart...

More Info About Coin

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

Markets

# Exchange Pair Price Volume (24h) Updated
1THETA/KRW$1.41$960,954.3432 day
2THETA/BTC$0.086388$434,348.9532 day
3THETA/USDT$0.087021$224,081.0432 day
4THETA/BTC$0.086766$80,200.5632 day
5THETA/USDT$0.086966$55,788.3232 day
6THETA/ETH$0.086962$47,762.4632 day
7THETA/KRW$0.085771$43,088.0532 day
8THETA/ETH$0.086835$16,172.0432 day
9THETA/ETH$0.087037$15,826.7332 day
10THETA/BTC$0.087844$14,297.1532 day
11THETA/USDT$0.088359$11,077.9833 day
12THETA/ETH$0.084793$9,977.8532 day
13THETA/BTC$0.086311$7,732.1632 day
14THETA/BNB$0.087385$5,119.4932 day
15THETA/ETH$0.088180$3,879.6033 day
16THETA/ETH$0.084013$719.7932 day
17THETA/BTC$0.067947$2.7280 day
18THETA/ETH$0.093407$0.00000034 day
19THETA/ETH$0.102010$0.00000032 day

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.153987 $8.41 M $0
18/01/2018 $0.20505 $9.06 M $0
19/01/2018 $0.161598 $7.16 M $0
20/01/2018 $0.189326 $8.57 M $0
21/01/2018 $0.160406 $5.69 M $0
22/01/2018 $0.148983 $5.75 M $0
23/01/2018 $0.157366 $6.91 M $88.49 M
24/01/2018 $0.205101 $18.12 M $115.33 M
25/01/2018 $0.235041 $21.38 M $132.17 M
26/01/2018 $0.291387 $32.71 M $163.85 M
27/01/2018 $0.265108 $70.99 M $149.07 M
28/01/2018 $0.27566 $268.06 M $155.01 M
29/01/2018 $0.265608 $213.22 M $149.35 M
30/01/2018 $0.222796 $53.39 M $125.28 M
31/01/2018 $0.211745 $18.68 M $119.07 M
01/02/2018 $0.184928 $31.75 M $103.99 M
02/02/2018 $0.176102 $14.43 M $99.02 M
03/02/2018 $0.187018 $20.83 M $105.16 M
04/02/2018 $0.159336 $20.03 M $89.60 M
05/02/2018 $0.124878 $13.71 M $70.22 M
06/02/2018 $0.121494 $13.42 M $68.43 M
07/02/2018 $0.145632 $17.09 M $82.03 M
08/02/2018 $0.12917 $15.18 M $72.76 M
09/02/2018 $0.145842 $15.87 M $82.15 M
10/02/2018 $0.132739 $11.15 M $74.77 M
11/02/2018 $0.122959 $8.37 M $69.26 M
12/02/2018 $0.119073 $7.31 M $67.07 M
13/02/2018 $0.115842 $7.73 M $65.25 M
14/02/2018 $0.12812 $8.59 M $72.17 M
15/02/2018 $0.13345 $14.09 M $77.79 M
16/02/2018 $0.138766 $11.13 M $80.89 M
17/02/2018 $0.177556 $15.67 M $103.50 M
18/02/2018 $0.178146 $16.37 M $103.84 M
19/02/2018 $0.171559 $10.42 M $100.00 M
20/02/2018 $0.156124 $10.49 M $91.01 M
21/02/2018 $0.128597 $9.55 M $74.96 M
22/02/2018 $0.133941 $7.71 M $78.08 M
23/02/2018 $0.130862 $7.74 M $76.28 M
24/02/2018 $0.124813 $7.07 M $72.76 M
25/02/2018 $0.121798 $6.03 M $71.00 M
26/02/2018 $0.123323 $8.04 M $71.89 M
27/02/2018 $0.125402 $7.16 M $73.10 M
28/02/2018 $0.14246 $14.71 M $83.04 M
01/03/2018 $0.183813 $29.09 M $107.15 M
02/03/2018 $0.194995 $36.55 M $113.67 M
03/03/2018 $0.229479 $27.38 M $133.77 M
04/03/2018 $0.223837 $30.43 M $130.48 M
05/03/2018 $0.222479 $24.03 M $129.69 M
06/03/2018 $0.189156 $20.16 M $111.24 M
07/03/2018 $0.172667 $16.29 M $101.54 M
08/03/2018 $0.145361 $15.39 M $85.48 M
09/03/2018 $0.152853 $14.77 M $89.89 M
10/03/2018 $0.175555 $27.79 M $103.24 M
11/03/2018 $0.183172 $23.18 M $107.72 M
12/03/2018 $0.163674 $14.48 M $96.25 M
13/03/2018 $0.163045 $12.47 M $95.88 M
14/03/2018 $0.151005 $9.72 M $88.80 M
15/03/2018 $0.146316 $9.20 M $86.05 M
16/03/2018 $0.15096 $8.32 M $88.78 M
17/03/2018 $0.140195 $7.00 M $82.45 M
18/03/2018 $0.126167 $8.06 M $74.20 M
19/03/2018 $0.143775 $8.78 M $84.55 M
20/03/2018 $0.157313 $11.01 M $92.51 M
21/03/2018 $0.150491 $9.49 M $88.50 M
22/03/2018 $0.146047 $9.21 M $85.89 M
23/03/2018 $0.149478 $10.04 M $87.91 M
24/03/2018 $0.149626 $9.00 M $87.99 M
25/03/2018 $0.149172 $8.22 M $87.73 M
26/03/2018 $0.129464 $8.58 M $76.14 M
27/03/2018 $0.130719 $6.59 M $76.87 M
28/03/2018 $0.133524 $9.95 M $78.52 M
29/03/2018 $0.122427 $9.01 M $72.00 M
30/03/2018 $0.113367 $8.12 M $66.67 M
31/03/2018 $0.116546 $7.43 M $68.54 M
01/04/2018 $0.112934 $6.20 M $66.41 M
02/04/2018 $0.111702 $7.92 M $65.69 M
03/04/2018 $0.12133 $8.16 M $71.35 M
04/04/2018 $0.108599 $7.02 M $63.87 M
05/04/2018 $0.107021 $6.24 M $62.94 M
06/04/2018 $0.100298 $8.08 M $58.98 M
07/04/2018 $0.106347 $7.66 M $62.54 M
08/04/2018 $0.105864 $7.14 M $62.26 M
09/04/2018 $0.105725 $8.16 M $62.18 M
10/04/2018 $0.103836 $7.54 M $61.06 M
11/04/2018 $0.114585 $10.35 M $67.39 M
12/04/2018 $0.124443 $17.07 M $73.18 M
13/04/2018 $0.130791 $14.15 M $80.20 M
14/04/2018 $0.125765 $10.67 M $77.12 M
15/04/2018 $0.123278 $8.05 M $75.60 M
16/04/2018 $0.116137 $11.07 M $71.22 M
17/04/2018 $0.11605 $9.43 M $71.16 M
18/04/2018 $0.122249 $8.23 M $74.96 M
19/04/2018 $0.141798 $12.47 M $86.95 M
20/04/2018 $0.140674 $10.58 M $86.26 M
21/04/2018 $0.145137 $14.13 M $89.00 M
22/04/2018 $0.159375 $14.66 M $97.73 M
23/04/2018 $0.146904 $11.78 M $90.08 M
24/04/2018 $0.15724 $14.44 M $96.42 M
25/04/2018 $0.130909 $13.10 M $80.27 M
26/04/2018 $0.142053 $10.03 M $87.11 M
27/04/2018 $0.140862 $8.30 M $86.38 M
28/04/2018 $0.145375 $8.54 M $89.15 M
29/04/2018 $0.148615 $10.25 M $91.13 M
30/04/2018 $0.146995 $8.27 M $90.14 M
01/05/2018 $0.137369 $7.79 M $84.24 M
02/05/2018 $0.14513 $6.76 M $91.23 M
03/05/2018 $0.173407 $14.17 M $109.00 M
04/05/2018 $0.173988 $9.54 M $109.37 M
05/05/2018 $0.170871 $7.29 M $107.41 M
06/05/2018 $0.165044 $7.92 M $103.75 M
07/05/2018 $0.201067 $19.23 M $126.39 M
08/05/2018 $0.202689 $16.74 M $127.41 M
09/05/2018 $0.204753 $9.59 M $128.71 M
10/05/2018 $0.22402 $15.39 M $140.82 M
11/05/2018 $0.190825 $12.04 M $119.95 M
12/05/2018 $0.179697 $10.69 M $112.96 M
13/05/2018 $0.190242 $8.23 M $119.59 M
14/05/2018 $0.231398 $13.60 M $145.46 M
15/05/2018 $0.236048 $17.39 M $148.38 M
16/05/2018 $0.236549 $18.91 M $148.69 M
17/05/2018 $0.216525 $9.86 M $136.11 M
18/05/2018 $0.231206 $9.62 M $145.34 M
19/05/2018 $0.229036 $9.00 M $143.97 M
20/05/2018 $0.232609 $5.34 M $146.22 M
21/05/2018 $0.212602 $6.38 M $133.64 M
22/05/2018 $0.207393 $7.10 M $130.37 M
23/05/2018 $0.171933 $7.45 M $108.08 M
24/05/2018 $0.175559 $9.39 M $110.36 M
25/05/2018 $0.169129 $5.51 M $106.31 M
26/05/2018 $0.169407 $9.24 M $106.49 M
27/05/2018 $0.160518 $11.86 M $100.90 M
28/05/2018 $0.166123 $14.28 M $106.09 M
29/05/2018 $0.191794 $32.94 M $122.48 M
30/05/2018 $0.250542 $68.09 M $160.00 M
31/05/2018 $0.238661 $90.09 M $152.41 M
01/06/2018 $0.267349 $67.75 M $170.73 M
02/06/2018 $0.257751 $53.08 M $164.60 M
03/06/2018 $0.260563 $56.58 M $166.39 M
04/06/2018 $0.256879 $64.73 M $164.04 M
05/06/2018 $0.257987 $59.97 M $164.84 M
06/06/2018 $0.25116 $35.65 M $160.48 M
07/06/2018 $0.250472 $34.96 M $160.04 M
08/06/2018 $0.234901 $35.91 M $150.09 M
09/06/2018 $0.218144 $22.35 M $139.38 M
10/06/2018 $0.183007 $16.52 M $116.93 M
11/06/2018 $0.201583 $22.52 M $128.80 M
12/06/2018 $0.187125 $18.22 M $119.56 M
13/06/2018 $0.160167 $18.31 M $102.34 M
14/06/2018 $0.175485 $17.82 M $112.13 M
15/06/2018 $0.166545 $12.84 M $106.41 M
16/06/2018 $0.168092 $10.98 M $107.40 M
17/06/2018 $0.161538 $10.53 M $103.22 M
18/06/2018 $0.157899 $10.78 M $100.89 M
19/06/2018 $0.155747 $10.56 M $99.52 M
20/06/2018 $0.150062 $10.22 M $95.88 M
21/06/2018 $0.154243 $14.29 M $102.40 M
22/06/2018 $0.130363 $15.97 M $86.55 M
23/06/2018 $0.124203 $10.14 M $82.46 M
24/06/2018 $0.138582 $14.63 M $92.00 M
25/06/2018 $0.156964 $25.07 M $104.21 M
26/06/2018 $0.160846 $24.03 M $106.79 M
27/06/2018 $0.157574 $24.78 M $104.61 M
28/06/2018 $0.151227 $14.76 M $100.40 M
29/06/2018 $0.133028 $12.68 M $88.32 M
30/06/2018 $0.156819 $21.79 M $104.11 M
01/07/2018 $0.163014 $11.53 M $108.23 M
02/07/2018 $0.16601 $14.25 M $110.21 M
03/07/2018 $0.170072 $15.97 M $112.91 M
04/07/2018 $0.167744 $12.34 M $111.37 M
05/07/2018 $0.154321 $12.24 M $102.45 M
06/07/2018 $0.157811 $9.85 M $104.77 M
07/07/2018 $0.152422 $7.00 M $101.19 M
08/07/2018 $0.158312 $8.04 M $105.10 M
09/07/2018 $0.151276 $7.81 M $100.43 M
10/07/2018 $0.135405 $8.53 M $89.90 M
11/07/2018 $0.126608 $8.40 M $84.07 M
12/07/2018 $0.126759 $6.70 M $84.17 M
13/07/2018 $0.124674 $6.37 M $82.78 M
14/07/2018 $0.126959 $3.32 M $84.30 M
15/07/2018 $0.130601 $2.57 M $86.72 M
16/07/2018 $0.144723 $6.19 M $96.10 M
17/07/2018 $0.158097 $7.62 M $104.98 M
18/07/2018 $0.156168 $7.85 M $103.70 M
19/07/2018 $0.145618 $5.65 M $96.69 M
20/07/2018 $0.130326 $4.87 M $86.54 M
21/07/2018 $0.138763 $3.41 M $92.14 M
22/07/2018 $0.136467 $1.77 M $90.61 M
23/07/2018 $0.132699 $2.38 M $88.11 M
24/07/2018 $0.137803 $7.41 M $91.50 M
25/07/2018 $0.141877 $5.51 M $94.21 M
26/07/2018 $0.143568 $5.75 M $95.33 M
27/07/2018 $0.134302 $6.02 M $89.18 M
28/07/2018 $0.130858 $5.69 M $86.89 M
29/07/2018 $0.132689 $5.56 M $88.11 M
30/07/2018 $0.126577 $4.78 M $84.05 M
31/07/2018 $0.116456 $4.04 M $77.33 M
01/08/2018 $0.110301 $3.90 M $73.24 M
02/08/2018 $0.106935 $4.72 M $71.01 M
03/08/2018 $0.113264 $5.01 M $75.21 M
04/08/2018 $0.106724 $4.17 M $70.87 M
05/08/2018 $0.116344 $6.18 M $77.25 M
06/08/2018 $0.111972 $4.84 M $74.35 M
07/08/2018 $0.113115 $4.11 M $75.11 M
08/08/2018 $0.102709 $5.90 M $68.20 M
09/08/2018 $0.108341 $5.76 M $71.94 M
10/08/2018 $0.101401 $4.74 M $67.33 M
11/08/2018 $0.089666 $5.90 M $59.54 M
12/08/2018 $0.084945 $4.10 M $56.40 M
13/08/2018 $0.0746572 $3.71 M $49.57 M
14/08/2018 $0.0624795 $2.67 M $41.49 M
15/08/2018 $0.065973 $1.66 M $43.81 M
16/08/2018 $0.0667228 $1.83 M $44.30 M
17/08/2018 $0.0852392 $4.45 M $56.60 M
18/08/2018 $0.0747708 $4.74 M $49.65 M
19/08/2018 $0.0838966 $2.54 M $55.71 M
20/08/2018 $0.0778387 $2.32 M $51.69 M
21/08/2018 $0.0742698 $1.14 M $49.32 M
22/08/2018 $0.0705028 $1.51 M $46.81 M
23/08/2018 $0.0847368 $5.33 M $56.27 M
24/08/2018 $0.10594 $21.24 M $70.34 M
25/08/2018 $0.103505 $3.04 M $68.73 M
26/08/2018 $0.0978071 $2.71 M $64.94 M
27/08/2018 $0.100108 $2.72 M $66.47 M
28/08/2018 $0.104961 $3.45 M $69.69 M
29/08/2018 $0.104637 $2.55 M $69.48 M
30/08/2018 $0.100287 $2.00 M $66.59 M
31/08/2018 $0.102009 $1.75 M $67.73 M
01/09/2018 $0.106155 $3.62 M $70.49 M
02/09/2018 $0.104267 $2.84 M $69.23 M
03/09/2018 $0.108671 $4.07 M $72.16 M
04/09/2018 $0.109178 $6.66 M $72.49 M
05/09/2018 $0.0962863 $5.98 M $63.93 M
06/09/2018 $0.0919192 $3.82 M $61.03 M
07/09/2018 $0.0922927 $3.38 M $61.28 M
08/09/2018 $0.086509 $3.18 M $57.44 M
09/09/2018 $0.0877204 $2.47 M $58.25 M
10/09/2018 $0.0867268 $1.52 M $57.59 M
11/09/2018 $0.0816214 $1.52 M $55.83 M
12/09/2018 $0.082364 $1.55 M $56.34 M
13/09/2018 $0.0871156 $1.90 M $59.59 M
14/09/2018 $0.0868509 $2.10 M $59.41 M
15/09/2018 $0.0857248 $1.46 M $58.64 M
16/09/2018 $0.0883494 $1.56 M $60.43 M
17/09/2018 $0.0832142 $2.78 M $56.92 M
18/09/2018 $0.0835487 $4.05 M $57.15 M
19/09/2018 $0.0875888 $2.95 M $59.91 M
20/09/2018 $0.0838239 $2.91 M $57.34 M
21/09/2018 $0.0890685 $4.22 M $60.92 M
22/09/2018 $0.0874201 $1.80 M $59.80 M
23/09/2018 $0.0880599 $1.99 M $60.23 M
24/09/2018 $0.0894772 $1.85 M $61.20 M
25/09/2018 $0.0833402 $1.93 M $57.00 M
26/09/2018 $0.0856476 $1.92 M $58.58 M
27/09/2018 $0.0873791 $1.02 M $59.77 M
28/09/2018 $0.0930761 $2.10 M $63.66 M
29/09/2018 $0.0878674 $4.27 M $60.10 M
30/09/2018 $0.0889856 $3.95 M $60.87 M
01/10/2018 $0.090681 $2.95 M $62.03 M
02/10/2018 $0.0969847 $4.13 M $66.34 M
03/10/2018 $0.0896562 $2.29 M $61.33 M
04/10/2018 $0.0930826 $3.21 M $63.67 M
05/10/2018 $0.0979583 $4.29 M $67.00 M
06/10/2018 $0.0984282 $2.02 M $67.33 M
07/10/2018 $0.100639 $2.23 M $68.84 M
08/10/2018 $0.0988635 $2.79 M $67.62 M
09/10/2018 $0.100024 $1.72 M $68.42 M
10/10/2018 $0.0985847 $2.13 M $67.43 M
11/10/2018 $0.083069 $2.24 M $58.56 M
12/10/2018 $0.0849553 $1.15 M $59.89 M
13/10/2018 $0.0865519 $1.27 M $61.02 M
14/10/2018 $0.0892025 $2.17 M $62.89 M
15/10/2018 $0.0908022 $4.71 M $64.02 M
16/10/2018 $0.0914789 $1.17 M $64.49 M
17/10/2018 $0.0899947 $1.35 M $63.45 M
18/10/2018 $0.0870507 $1.12 M $61.37 M
19/10/2018 $0.0865437 $634,611 $61.01 M
20/10/2018 $0.0887081 $453,435 $62.54 M
21/10/2018 $0.0881781 $610,285 $62.17 M
22/10/2018 $0.0882498 $567,986 $62.22 M
23/10/2018 $0.0891445 $849,198 $62.85 M
24/10/2018 $0.0885749 $693,618 $62.45 M
26/10/2018 $0.0872909 $741,791 $61.54 M
27/10/2018 $0.0875324 $388,161 $61.71 M
28/10/2018 $0.0895952 $910,282 $63.16 M
29/10/2018 $0.093905 $2.40 M $66.20 M
30/10/2018 $0.0881839 $1.74 M $62.17 M
31/10/2018 $0.0892068 $841,282 $62.89 M
01/11/2018 $0.0891754 $772,186 $62.87 M
02/11/2018 $0.0941068 $2.40 M $66.35 M
03/11/2018 $0.0930856 $1.28 M $65.63 M
04/11/2018 $0.0913488 $510,972 $64.40 M
05/11/2018 $0.0911405 $627,599 $64.25 M
06/11/2018 $0.0928371 $808,226 $65.45 M
07/11/2018 $0.0926637 $1.12 M $65.33 M
08/11/2018 $0.0923668 $865,799 $65.12 M
09/11/2018 $0.0910754 $1.07 M $64.35 M
10/11/2018 $0.0889324 $610,734 $62.83 M
11/11/2018 $0.0885794 $441,521 $62.58 M
12/11/2018 $0.0873486 $644,311 $61.71 M
13/11/2018 $0.0884711 $1.47 M $62.51 M
14/11/2018 $0.0859786 $824,522 $60.74 M
15/11/2018 $0.0746732 $1.28 M $52.76 M
16/11/2018 $0.0736097 $943,501 $52.01 M
17/11/2018 $0.0711268 $591,378 $50.25 M
18/11/2018 $0.0689866 $605,430 $48.74 M
19/11/2018 $0.0704367 $420,728 $49.76 M
20/11/2018 $0.0599828 $1.03 M $42.38 M
21/11/2018 $0.0495488 $1.90 M $35.01 M
22/11/2018 $0.0542904 $1.28 M $38.36 M
23/11/2018 $0.0531062 $609,894 $37.52 M
24/11/2018 $0.0568487 $2.15 M $40.16 M
25/11/2018 $0.0491857 $753,452 $34.75 M
26/11/2018 $0.055055 $1.12 M $38.90 M
27/11/2018 $0.0506578 $1.21 M $35.79 M
28/11/2018 $0.0511073 $806,960 $36.11 M
29/11/2018 $0.0546966 $1.44 M $38.64 M
30/11/2018 $0.0532270314833 $737,900 $37.61 M
01/12/2018 $0.0845743657855 $115.56 M $59.75 M
02/12/2018 $0.0783489254955 $14.83 M $55.35 M
03/12/2018 $0.0654363663957 $6.54 M $46.23 M
04/12/2018 $0.0699606218974 $5.96 M $49.43 M
05/12/2018 $0.0642760480587 $15.53 M $45.41 M
06/12/2018 $0.0578427427637 $2.48 M $40.87 M
07/12/2018 $0.0473453214791 $2.30 M $33.45 M
08/12/2018 $0.0495829581572 $1.98 M $35.03 M
09/12/2018 $0.0464871562966 $1.11 M $32.84 M
10/12/2018 $0.049255586899 $1.00 M $34.80 M
11/12/2018 $0.0478985225676 $1.01 M $33.84 M
12/12/2018 $0.0456405209655 $738,322 $32.25 M
13/12/2018 $0.0450632101398 $830,535 $31.84 M
14/12/2018 $0.0421767431397 $1.01 M $29.80 M
14/12/2018 $0.0411228791856 $765,370 $29.05 M
15/12/2018 $0.0405952331317 $335,989 $28.68 M

Submit Your Reviews