THETA current price is $0.097964 with a marketcap of $85.28 M. Its price is 3.71% up in last 24 hours.

THETA(THETA)
 Price $0.097964

1h %
1.3%

24h %
3.71%

7d %
8.21%
 Market Cap $85.28 M
 Volume $2.90 M
 Available Supply 870.50 M THETA
 Rank 55
Loading Chart...
More Info About Coin
Markets
Historical Data
Date  Price  Volume  Market Cap 

22/02/2018  $0.133724  $7.88 M  $77.95 M 
23/02/2018  $0.128661  $7.64 M  $75.00 M 
24/02/2018  $0.126247  $7.05 M  $73.59 M 
25/02/2018  $0.117629  $6.42 M  $68.57 M 
26/02/2018  $0.128175  $7.95 M  $74.72 M 
27/02/2018  $0.146354  $8.48 M  $85.31 M 
28/02/2018  $0.143938  $13.68 M  $83.90 M 
01/03/2018  $0.195749  $34.71 M  $114.11 M 
02/03/2018  $0.197107  $31.84 M  $114.90 M 
03/03/2018  $0.225744  $29.63 M  $131.59 M 
04/03/2018  $0.230104  $29.46 M  $134.13 M 
05/03/2018  $0.215982  $23.62 M  $125.90 M 
06/03/2018  $0.197515  $19.53 M  $116.16 M 
07/03/2018  $0.168998  $16.54 M  $99.38 M 
08/03/2018  $0.143964  $14.48 M  $84.66 M 
09/03/2018  $0.171703  $16.50 M  $100.98 M 
10/03/2018  $0.163687  $27.34 M  $96.26 M 
11/03/2018  $0.18277  $22.17 M  $107.48 M 
12/03/2018  $0.167916  $19.20 M  $98.75 M 
13/03/2018  $0.162815  $7.30 M  $95.75 M 
14/03/2018  $0.148021  $9.75 M  $87.05 M 
15/03/2018  $0.146733  $8.99 M  $86.29 M 
16/03/2018  $0.146993  $8.14 M  $86.44 M 
17/03/2018  $0.141765  $7.03 M  $83.37 M 
18/03/2018  $0.140691  $8.88 M  $82.74 M 
19/03/2018  $0.146791  $9.28 M  $86.33 M 
20/03/2018  $0.157204  $10.13 M  $92.45 M 
21/03/2018  $0.152045  $9.56 M  $89.42 M 
22/03/2018  $0.147884  $9.34 M  $86.97 M 
23/03/2018  $0.152149  $10.18 M  $89.48 M 
24/03/2018  $0.145514  $8.61 M  $85.57 M 
25/03/2018  $0.144194  $8.27 M  $84.80 M 
26/03/2018  $0.130339  $9.08 M  $76.65 M 
27/03/2018  $0.131793  $6.31 M  $77.51 M 
28/03/2018  $0.133641  $10.23 M  $78.59 M 
29/03/2018  $0.119555  $9.21 M  $70.31 M 
30/03/2018  $0.115345  $7.71 M  $67.83 M 
31/03/2018  $0.116773  $7.24 M  $68.67 M 
01/04/2018  $0.109222  $6.11 M  $64.23 M 
02/04/2018  $0.112724  $8.09 M  $66.29 M 
03/04/2018  $0.118991  $7.97 M  $69.98 M 
04/04/2018  $0.107643  $7.03 M  $63.30 M 
05/04/2018  $0.106749  $6.19 M  $62.78 M 
06/04/2018  $0.100042  $8.11 M  $58.83 M 
07/04/2018  $0.104684  $7.70 M  $61.56 M 
08/04/2018  $0.105638  $7.14 M  $62.12 M 
09/04/2018  $0.105259  $7.99 M  $61.90 M 
10/04/2018  $0.103842  $7.69 M  $61.07 M 
11/04/2018  $0.112766  $10.34 M  $66.32 M 
12/04/2018  $0.124817  $17.28 M  $73.40 M 
13/04/2018  $0.126914  $14.44 M  $77.83 M 
14/04/2018  $0.122896  $9.87 M  $75.36 M 
15/04/2018  $0.124987  $8.28 M  $76.64 M 
16/04/2018  $0.117184  $11.14 M  $71.86 M 
17/04/2018  $0.116372  $9.39 M  $71.36 M 
18/04/2018  $0.123994  $8.36 M  $76.03 M 
19/04/2018  $0.13715  $12.24 M  $84.10 M 
20/04/2018  $0.143503  $11.11 M  $88.00 M 
21/04/2018  $0.144536  $14.21 M  $88.63 M 
22/04/2018  $0.152384  $14.19 M  $93.44 M 
23/04/2018  $0.147879  $11.59 M  $90.68 M 
24/04/2018  $0.157103  $14.74 M  $96.34 M 
25/04/2018  $0.132182  $13.07 M  $81.06 M 
26/04/2018  $0.147303  $10.17 M  $90.33 M 
27/04/2018  $0.136544  $7.84 M  $83.73 M 
28/04/2018  $0.145376  $8.52 M  $89.15 M 
29/04/2018  $0.148903  $10.49 M  $91.31 M 
30/04/2018  $0.144267  $7.83 M  $88.47 M 
01/05/2018  $0.140116  $8.15 M  $85.92 M 
02/05/2018  $0.147295  $6.64 M  $92.59 M 
03/05/2018  $0.176524  $14.47 M  $110.96 M 
04/05/2018  $0.179033  $9.40 M  $112.54 M 
05/05/2018  $0.1701  $7.39 M  $106.92 M 
06/05/2018  $0.163541  $7.64 M  $102.80 M 
07/05/2018  $0.198335  $19.69 M  $124.67 M 
08/05/2018  $0.199555  $16.52 M  $125.44 M 
09/05/2018  $0.208961  $9.43 M  $131.35 M 
10/05/2018  $0.224968  $15.39 M  $141.41 M 
11/05/2018  $0.185171  $11.89 M  $116.40 M 
12/05/2018  $0.18181  $10.62 M  $114.29 M 
13/05/2018  $0.191661  $8.30 M  $120.48 M 
14/05/2018  $0.222404  $14.49 M  $139.80 M 
15/05/2018  $0.235374  $17.10 M  $147.96 M 
16/05/2018  $0.23806  $18.37 M  $149.64 M 
17/05/2018  $0.209328  $9.97 M  $131.58 M 
18/05/2018  $0.2335  $9.27 M  $146.78 M 
19/05/2018  $0.22709  $8.73 M  $142.75 M 
20/05/2018  $0.229766  $5.36 M  $144.43 M 
21/05/2018  $0.227858  $7.63 M  $143.23 M 
22/05/2018  $0.201947  $6.09 M  $126.94 M 
23/05/2018  $0.172486  $8.02 M  $108.42 M 
24/05/2018  $0.17563  $8.80 M  $110.40 M 
25/05/2018  $0.166498  $5.34 M  $104.66 M 
26/05/2018  $0.167586  $10.16 M  $105.34 M 
27/05/2018  $0.163578  $12.01 M  $102.82 M 
28/05/2018  $0.162722  $14.11 M  $103.91 M 
29/05/2018  $0.191705  $34.62 M  $122.42 M 
30/05/2018  $0.27723  $77.83 M  $177.04 M 
31/05/2018  $0.239303  $84.14 M  $152.82 M 
01/06/2018  $0.264458  $69.79 M  $168.88 M 
02/06/2018  $0.253506  $50.50 M  $161.89 M 
03/06/2018  $0.270709  $57.07 M  $172.87 M 
04/06/2018  $0.252489  $66.61 M  $161.24 M 
05/06/2018  $0.259775  $55.26 M  $165.98 M 
06/06/2018  $0.255749  $38.22 M  $163.41 M 
07/06/2018  $0.239134  $37.87 M  $152.80 M 
08/06/2018  $0.23163  $32.10 M  $148.00 M 
09/06/2018  $0.211592  $18.65 M  $135.20 M 
10/06/2018  $0.177383  $16.65 M  $113.34 M 
11/06/2018  $0.205439  $23.83 M  $131.27 M 
12/06/2018  $0.178579  $17.87 M  $114.10 M 
13/06/2018  $0.163242  $17.09 M  $104.30 M 
14/06/2018  $0.170535  $18.06 M  $108.96 M 
15/06/2018  $0.162904  $12.47 M  $104.09 M 
16/06/2018  $0.165357  $10.47 M  $105.66 M 
17/06/2018  $0.159984  $10.10 M  $102.22 M 
18/06/2018  $0.159613  $11.31 M  $101.99 M 
19/06/2018  $0.152458  $10.04 M  $97.41 M 
20/06/2018  $0.148248  $10.18 M  $94.72 M 
21/06/2018  $0.154861  $14.38 M  $102.81 M 
22/06/2018  $0.126268  $16.64 M  $83.83 M 
23/06/2018  $0.123658  $9.11 M  $82.10 M 
24/06/2018  $0.136698  $15.49 M  $90.75 M 
25/06/2018  $0.160303  $25.60 M  $106.43 M 
26/06/2018  $0.157425  $23.95 M  $104.51 M 
27/06/2018  $0.161449  $24.66 M  $107.19 M 
28/06/2018  $0.135984  $14.96 M  $90.28 M 
29/06/2018  $0.15971  $16.25 M  $106.03 M 
30/06/2018  $0.162414  $18.25 M  $107.83 M 
01/07/2018  $0.164685  $11.29 M  $109.33 M 
02/07/2018  $0.1634  $14.18 M  $108.48 M 
03/07/2018  $0.162615  $15.93 M  $107.96 M 
04/07/2018  $0.161596  $11.62 M  $107.28 M 
05/07/2018  $0.155164  $12.31 M  $103.01 M 
06/07/2018  $0.156626  $9.53 M  $103.98 M 
07/07/2018  $0.160055  $7.28 M  $106.26 M 
08/07/2018  $0.156922  $8.30 M  $104.18 M 
09/07/2018  $0.144163  $7.90 M  $95.71 M 
10/07/2018  $0.13233  $8.12 M  $87.85 M 
11/07/2018  $0.129621  $8.09 M  $86.07 M 
12/07/2018  $0.123552  $6.54 M  $82.04 M 
13/07/2018  $0.124788  $6.33 M  $82.86 M 
14/07/2018  $0.127571  $2.85 M  $84.71 M 
15/07/2018  $0.129953  $2.77 M  $86.29 M 
16/07/2018  $0.145585  $6.29 M  $96.67 M 
17/07/2018  $0.157987  $8.12 M  $104.90 M 
18/07/2018  $0.155853  $7.81 M  $103.49 M 
19/07/2018  $0.147436  $5.29 M  $97.90 M 
20/07/2018  $0.13005  $4.72 M  $86.35 M 
21/07/2018  $0.138115  $3.14 M  $91.71 M 
22/07/2018  $0.131897  $1.95 M  $87.58 M 
23/07/2018  $0.138912  $3.03 M  $92.24 M 
24/07/2018  $0.137162  $6.96 M  $91.08 M 
25/07/2018  $0.143149  $5.62 M  $95.05 M 
26/07/2018  $0.133363  $6.12 M  $88.55 M 
27/07/2018  $0.132851  $5.49 M  $88.21 M 
28/07/2018  $0.130368  $5.60 M  $86.56 M 
29/07/2018  $0.133496  $5.68 M  $88.64 M 
30/07/2018  $0.126984  $4.65 M  $84.32 M 
31/07/2018  $0.112758  $4.28 M  $74.87 M 
01/08/2018  $0.113664  $3.99 M  $75.47 M 
02/08/2018  $0.106441  $4.38 M  $70.68 M 
04/08/2018  $0.110745  $5.07 M  $73.53 M 
05/08/2018  $0.107688  $4.11 M  $71.51 M 
06/08/2018  $0.121722  $6.63 M  $80.82 M 
07/08/2018  $0.114123  $4.62 M  $75.78 M 
08/08/2018  $0.106282  $4.11 M  $70.57 M 
09/08/2018  $0.102506  $6.16 M  $68.06 M 
10/08/2018  $0.10737  $5.67 M  $71.29 M 
11/08/2018  $0.0973356  $4.90 M  $64.63 M 
12/08/2018  $0.0867226  $5.44 M  $57.58 M 
13/08/2018  $0.0833697  $3.93 M  $55.36 M 
14/08/2018  $0.0725363  $3.52 M  $48.16 M 
15/08/2018  $0.0683436  $2.77 M  $45.38 M 
16/08/2018  $0.0660429  $1.45 M  $43.85 M 
17/08/2018  $0.0688142  $1.82 M  $45.69 M 
18/08/2018  $0.09109  $5.07 M  $60.48 M 
19/08/2018  $0.07539  $4.41 M  $50.06 M 
20/08/2018  $0.0850064  $2.80 M  $56.44 M 
21/08/2018  $0.0737818  $1.93 M  $48.99 M 
22/08/2018  $0.0743747  $991,223  $49.39 M 
23/08/2018  $0.0718613  $1.65 M  $47.72 M 
24/08/2018  $0.0826665  $5.57 M  $54.89 M 
25/08/2018  $0.10846  $21.56 M  $72.02 M 
26/08/2018  $0.103497  $2.69 M  $68.72 M 
27/08/2018  $0.0969912  $2.73 M  $64.40 M 
28/08/2018  $0.100277  $2.93 M  $66.58 M 
29/08/2018  $0.106384  $3.16 M  $70.64 M 
30/08/2018  $0.103314  $2.59 M  $68.60 M 
31/08/2018  $0.102292  $1.96 M  $67.92 M 
01/09/2018  $0.101279  $2.62 M  $67.25 M 
02/09/2018  $0.105053  $3.58 M  $69.76 M 
03/09/2018  $0.104181  $2.76 M  $69.18 M 
04/09/2018  $0.107039  $4.31 M  $71.07 M 
05/09/2018  $0.112067  $6.95 M  $74.41 M 
06/09/2018  $0.0861464  $5.73 M  $57.20 M 
07/09/2018  $0.0944512  $3.53 M  $62.72 M 
08/09/2018  $0.09294  $3.34 M  $61.71 M 
09/09/2018  $0.0863377  $3.08 M  $57.33 M 
10/09/2018  $0.0854274  $2.30 M  $56.72 M 
11/09/2018  $0.0874137  $1.52 M  $59.79 M 
12/09/2018  $0.0818069  $1.48 M  $55.96 M 
13/09/2018  $0.0840212  $1.59 M  $57.47 M 
14/09/2018  $0.0869727  $1.89 M  $59.49 M 
15/09/2018  $0.0833311  $1.28 M  $57.00 M 
16/09/2018  $0.0832683  $1.47 M  $56.96 M 
17/09/2018  $0.0891438  $1.60 M  $60.97 M 
18/09/2018  $0.0861664  $4.27 M  $58.94 M 
19/09/2018  $0.084369  $2.65 M  $57.71 M 
20/09/2018  $0.0890329  $3.59 M  $60.90 M 
21/09/2018  $0.0875486  $2.83 M  $59.88 M 
22/09/2018  $0.0903692  $4.21 M  $61.81 M 
23/09/2018  $0.0904797  $2.24 M  $61.89 M 
24/09/2018  $0.0919007  $2.10 M  $62.86 M 
25/09/2018  $0.085619  $1.90 M  $58.56 M 
26/09/2018  $0.0847399  $1.93 M  $57.96 M 
27/09/2018  $0.0865496  $1.81 M  $59.20 M 
28/09/2018  $0.0955758  $2.03 M  $65.37 M 
29/09/2018  $0.0916481  $1.96 M  $62.69 M 
30/09/2018  $0.0873579  $4.37 M  $59.75 M 
01/10/2018  $0.0932782  $4.09 M  $63.80 M 
02/10/2018  $0.0925787  $3.88 M  $63.32 M 
03/10/2018  $0.0919187  $3.26 M  $62.87 M 
04/10/2018  $0.0926918  $2.15 M  $63.40 M 
05/10/2018  $0.100027  $4.67 M  $68.42 M 
06/10/2018  $0.0991757  $2.87 M  $67.84 M 
07/10/2018  $0.0988371  $1.97 M  $67.60 M 
08/10/2018  $0.100073  $2.92 M  $68.45 M 
09/10/2018  $0.0992795  $2.26 M  $67.91 M 
10/10/2018  $0.0953182  $952,445  $65.20 M 
11/10/2018  $0.0894462  $2.74 M  $61.18 M 
12/10/2018  $0.0824144  $1.68 M  $58.10 M 
13/10/2018  $0.0879949  $1.00 M  $62.04 M 
14/10/2018  $0.0854303  $1.23 M  $60.23 M 
15/10/2018  $0.0889377  $3.13 M  $62.70 M 
16/10/2018  $0.0901376  $3.72 M  $63.55 M 
17/10/2018  $0.0909586  $1.16 M  $64.13 M 
18/10/2018  $0.0899586  $1.29 M  $63.42 M 
19/10/2018  $0.0877616  $1.27 M  $61.87 M 
20/10/2018  $0.0871164  $430,210  $61.42 M 
21/10/2018  $0.0887412  $510,619  $62.56 M 
22/10/2018  $0.0884235  $625,150  $62.34 M 
23/10/2018  $0.0877596  $565,422  $61.87 M 
24/10/2018  $0.0898085  $991,264  $63.32 M 
25/10/2018  $0.0871473  $885,027  $61.44 M 
26/10/2018  $0.0868553  $531,547  $61.23 M 
27/10/2018  $0.0878759  $351,161  $61.95 M 
28/10/2018  $0.0893492  $919,796  $62.99 M 
29/10/2018  $0.0942881  $2.42 M  $66.47 M 
30/10/2018  $0.08808  $1.75 M  $62.10 M 
31/10/2018  $0.0897353  $826,660  $63.26 M 
01/11/2018  $0.0894409  $763,496  $63.06 M 
02/11/2018  $0.0928774  $2.38 M  $65.48 M 
03/11/2018  $0.0924964  $1.22 M  $65.21 M 
04/11/2018  $0.0908535  $562,725  $64.05 M 
05/11/2018  $0.09342  $598,921  $65.86 M 
06/11/2018  $0.0930527  $795,493  $65.60 M 
07/11/2018  $0.0914164  $1.29 M  $64.45 M 
08/11/2018  $0.0910349  $1.08 M  $64.32 M 
09/11/2018  $0.0899967  $661,155  $63.58 M 
10/11/2018  $0.0889174  $580,159  $62.82 M 
11/11/2018  $0.08851  $431,324  $62.53 M 
12/11/2018  $0.0880804  $767,290  $62.23 M 
13/11/2018  $0.0881071  $1.57 M  $62.25 M 
14/11/2018  $0.0831843  $885,066  $58.77 M 
15/11/2018  $0.0719117  $1.20 M  $50.81 M 
16/11/2018  $0.0750717  $860,455  $53.04 M 
17/11/2018  $0.0692763  $628,757  $48.94 M 
18/11/2018  $0.0696758  $543,919  $49.23 M 
19/11/2018  $0.068921  $400,869  $48.69 M 
20/11/2018  $0.0627707  $1.31 M  $44.35 M 
21/11/2018  $0.05146  $2.02 M  $36.36 M 
22/11/2018  $0.0555435  $948,429  $39.24 M 
23/11/2018  $0.0550533  $1.07 M  $38.90 M 
24/11/2018  $0.058936  $1.80 M  $41.64 M 
25/11/2018  $0.0460639  $792,353  $32.54 M 
26/11/2018  $0.0539799  $1.16 M  $38.14 M 
27/11/2018  $0.0502966  $1.02 M  $35.53 M 
28/11/2018  $0.0521457  $862,170  $36.84 M 
29/11/2018  $0.0529277  $1.43 M  $37.39 M 
30/11/2018  $0.054607501124  $672,230  $38.58 M 
01/12/2018  $0.0789570446265  $115.50 M  $55.78 M 
02/12/2018  $0.0772262569648  $11.13 M  $54.56 M 
03/12/2018  $0.0640234586906  $6.93 M  $45.23 M 
04/12/2018  $0.0684816221531  $10.47 M  $48.38 M 
05/12/2018  $0.0623150514335  $9.73 M  $44.03 M 
06/12/2018  $0.0555141155359  $2.35 M  $39.22 M 
07/12/2018  $0.0450142020845  $2.29 M  $31.80 M 
08/12/2018  $0.0493119858606  $1.73 M  $34.84 M 
09/12/2018  $0.0461702317855  $1.00 M  $32.62 M 
10/12/2018  $0.0477502787011  $1.02 M  $33.74 M 
11/12/2018  $0.0471586515743  $970,126  $33.32 M 
12/12/2018  $0.0452782295953  $694,832  $31.99 M 
13/12/2018  $0.0441324478686  $903,515  $31.18 M 
14/12/2018  $0.0428072187314  $927,405  $30.24 M 
15/12/2018  $0.0412291837993  $511,502  $29.13 M 
16/12/2018  $0.0419318888078  $369,197  $29.62 M 
17/12/2018  $0.0411940373459  $418,912  $29.10 M 
18/12/2018  $0.0444175032678  $1.05 M  $31.38 M 
19/12/2018  $0.0485230659041  $1.14 M  $34.28 M 
20/12/2018  $0.0474189633222  $1.88 M  $33.50 M 
21/12/2018  $0.047511070898  $1.88 M  $33.57 M 
22/12/2018  $0.0599872035962  $10.96 M  $42.38 M 
23/12/2018  $0.0558477061816  $8.17 M  $39.46 M 
24/12/2018  $0.0571675457847  $2.82 M  $40.39 M 
25/12/2018  $0.0491193787116  $3.30 M  $34.70 M 
26/12/2018  $0.049723978283  $871,078  $35.13 M 
27/12/2018  $0.0461277739332  $903,879  $32.66 M 
28/12/2018  $0.0500863262146  $5.99 M  $35.46 M 
29/12/2018  $0.0517035520238  $6.58 M  $36.61 M 
30/12/2018  $0.0502500474887  $1.84 M  $35.58 M 
31/12/2018  $0.048763925667  $783,631  $34.52 M 
01/01/2019  $0.0471490845525  $602,086  $33.38 M 
02/01/2019  $0.0489614803408  $966,826  $34.66 M 
03/01/2019  $0.0508987236294  $2.47 M  $36.04 M 
04/01/2019  $0.0505273945668  $2.10 M  $35.77 M 
05/01/2019  $0.0510192472608  $1.11 M  $36.12 M 
06/01/2019  $0.0495470058567  $542,239  $35.08 M 
07/01/2019  $0.0520275750252  $1.43 M  $36.84 M 
08/01/2019  $0.0512827335097  $912,794  $36.31 M 
09/01/2019  $0.0509985622486  $1.08 M  $36.11 M 
10/01/2019  $0.0513796275406  $674,061  $36.38 M 
11/01/2019  $0.0446449322429  $2.01 M  $31.61 M 
12/01/2019  $0.0460369137211  $690,634  $32.59 M 
13/01/2019  $0.0461275618387  $615,899  $32.66 M 
14/01/2019  $0.0444402010828  $760,190  $31.46 M 
15/01/2019  $0.0461695083809  $558,850  $32.69 M 
16/01/2019  $0.0467638244196  $1.40 M  $33.11 M 
17/01/2019  $0.0481035685479  $976,350  $34.18 M 
18/01/2019  $0.046897845104  $697,910  $33.32 M 
19/01/2019  $0.0469147149341  $527,071  $33.33 M 
20/01/2019  $0.0493649659034  $5.07 M  $35.07 M 
21/01/2019  $0.0463319559564  $1.44 M  $32.92 M 
22/01/2019  $0.0481183607156  $1.57 M  $34.19 M 
23/01/2019  $0.0501173082772  $1.93 M  $35.61 M 
24/01/2019  $0.0508814100832  $4.41 M  $36.15 M 
25/01/2019  $0.0512817189147  $1.96 M  $36.44 M 
26/01/2019  $0.0623396014575  $7.38 M  $44.29 M 
27/01/2019  $0.062500323666  $11.77 M  $44.41 M 
28/01/2019  $0.0513174769126  $8.18 M  $36.46 M 
29/01/2019  $0.051892635212  $3.76 M  $36.87 M 
30/01/2019  $0.0522986464186  $2.38 M  $37.16 M 
31/01/2019  $0.0537055010692  $1.86 M  $38.16 M 
01/02/2019  $0.0514806589371  $1.83 M  $36.58 M 
02/02/2019  $0.0557646161044  $3.82 M  $39.62 M 
03/02/2019  $0.0566990501528  $1.82 M  $40.28 M 
04/02/2019  $0.0555237632457  $1.26 M  $39.45 M 
05/02/2019  $0.0656104128645  $6.25 M  $46.62 M 
06/02/2019  $0.0711723905024  $11.96 M  $50.57 M 
07/02/2019  $0.0675653788152  $8.32 M  $48.01 M 
08/02/2019  $0.0684293471587  $4.51 M  $48.62 M 
09/02/2019  $0.0699992615156  $3.41 M  $49.73 M 
10/02/2019  $0.0824099227899  $12.11 M  $58.55 M 
11/02/2019  $0.0892982876586  $34.35 M  $63.45 M 
12/02/2019  $0.0836553525674  $7.91 M  $59.44 M 
13/02/2019  $0.0851241837668  $5.23 M  $65.59 M 
14/02/2019  $0.0942674323274  $9.77 M  $72.63 M 
15/02/2019  $0.0915806749615  $7.47 M  $70.56 M 
16/02/2019  $0.089542140385  $4.14 M  $68.99 M 
17/02/2019  $0.0889618919145  $3.81 M  $68.55 M 
18/02/2019  $0.0885537093393  $3.66 M  $68.23 M 
19/02/2019  $0.0901540242189  $5.38 M  $69.46 M 
20/02/2019  $0.0995365583036  $6.23 M  $86.65 M 
21/02/2019  $0.0958075999135  $8.64 M  $83.40 M 
22/02/2019  $0.0947643633253  $2.79 M  $82.49 M 
22/02/2019  $0.0978701699031  $3.09 M  $85.20 M 
23/02/2019  $0.0979826152579  $2.89 M  $85.29 M 