THETA (THETA) current price is $0.097964.

THETA current price is $0.097964 with a marketcap of $85.28 M. Its price is 3.71% up in last 24 hours.


  • theta
    THETA(THETA)
  • Price
    $0.097964
  • 1h %
    1.3%
  • 24h %
    3.71%
  • 7d %
    8.21%
  • Market Cap
    $85.28 M
  • Volume
    $2.90 M
  • Available Supply
    870.50 M THETA
  • Rank
    55



Loading Chart...

More Info About Coin

Markets

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.133724 $7.88 M $77.95 M
23/02/2018 $0.128661 $7.64 M $75.00 M
24/02/2018 $0.126247 $7.05 M $73.59 M
25/02/2018 $0.117629 $6.42 M $68.57 M
26/02/2018 $0.128175 $7.95 M $74.72 M
27/02/2018 $0.146354 $8.48 M $85.31 M
28/02/2018 $0.143938 $13.68 M $83.90 M
01/03/2018 $0.195749 $34.71 M $114.11 M
02/03/2018 $0.197107 $31.84 M $114.90 M
03/03/2018 $0.225744 $29.63 M $131.59 M
04/03/2018 $0.230104 $29.46 M $134.13 M
05/03/2018 $0.215982 $23.62 M $125.90 M
06/03/2018 $0.197515 $19.53 M $116.16 M
07/03/2018 $0.168998 $16.54 M $99.38 M
08/03/2018 $0.143964 $14.48 M $84.66 M
09/03/2018 $0.171703 $16.50 M $100.98 M
10/03/2018 $0.163687 $27.34 M $96.26 M
11/03/2018 $0.18277 $22.17 M $107.48 M
12/03/2018 $0.167916 $19.20 M $98.75 M
13/03/2018 $0.162815 $7.30 M $95.75 M
14/03/2018 $0.148021 $9.75 M $87.05 M
15/03/2018 $0.146733 $8.99 M $86.29 M
16/03/2018 $0.146993 $8.14 M $86.44 M
17/03/2018 $0.141765 $7.03 M $83.37 M
18/03/2018 $0.140691 $8.88 M $82.74 M
19/03/2018 $0.146791 $9.28 M $86.33 M
20/03/2018 $0.157204 $10.13 M $92.45 M
21/03/2018 $0.152045 $9.56 M $89.42 M
22/03/2018 $0.147884 $9.34 M $86.97 M
23/03/2018 $0.152149 $10.18 M $89.48 M
24/03/2018 $0.145514 $8.61 M $85.57 M
25/03/2018 $0.144194 $8.27 M $84.80 M
26/03/2018 $0.130339 $9.08 M $76.65 M
27/03/2018 $0.131793 $6.31 M $77.51 M
28/03/2018 $0.133641 $10.23 M $78.59 M
29/03/2018 $0.119555 $9.21 M $70.31 M
30/03/2018 $0.115345 $7.71 M $67.83 M
31/03/2018 $0.116773 $7.24 M $68.67 M
01/04/2018 $0.109222 $6.11 M $64.23 M
02/04/2018 $0.112724 $8.09 M $66.29 M
03/04/2018 $0.118991 $7.97 M $69.98 M
04/04/2018 $0.107643 $7.03 M $63.30 M
05/04/2018 $0.106749 $6.19 M $62.78 M
06/04/2018 $0.100042 $8.11 M $58.83 M
07/04/2018 $0.104684 $7.70 M $61.56 M
08/04/2018 $0.105638 $7.14 M $62.12 M
09/04/2018 $0.105259 $7.99 M $61.90 M
10/04/2018 $0.103842 $7.69 M $61.07 M
11/04/2018 $0.112766 $10.34 M $66.32 M
12/04/2018 $0.124817 $17.28 M $73.40 M
13/04/2018 $0.126914 $14.44 M $77.83 M
14/04/2018 $0.122896 $9.87 M $75.36 M
15/04/2018 $0.124987 $8.28 M $76.64 M
16/04/2018 $0.117184 $11.14 M $71.86 M
17/04/2018 $0.116372 $9.39 M $71.36 M
18/04/2018 $0.123994 $8.36 M $76.03 M
19/04/2018 $0.13715 $12.24 M $84.10 M
20/04/2018 $0.143503 $11.11 M $88.00 M
21/04/2018 $0.144536 $14.21 M $88.63 M
22/04/2018 $0.152384 $14.19 M $93.44 M
23/04/2018 $0.147879 $11.59 M $90.68 M
24/04/2018 $0.157103 $14.74 M $96.34 M
25/04/2018 $0.132182 $13.07 M $81.06 M
26/04/2018 $0.147303 $10.17 M $90.33 M
27/04/2018 $0.136544 $7.84 M $83.73 M
28/04/2018 $0.145376 $8.52 M $89.15 M
29/04/2018 $0.148903 $10.49 M $91.31 M
30/04/2018 $0.144267 $7.83 M $88.47 M
01/05/2018 $0.140116 $8.15 M $85.92 M
02/05/2018 $0.147295 $6.64 M $92.59 M
03/05/2018 $0.176524 $14.47 M $110.96 M
04/05/2018 $0.179033 $9.40 M $112.54 M
05/05/2018 $0.1701 $7.39 M $106.92 M
06/05/2018 $0.163541 $7.64 M $102.80 M
07/05/2018 $0.198335 $19.69 M $124.67 M
08/05/2018 $0.199555 $16.52 M $125.44 M
09/05/2018 $0.208961 $9.43 M $131.35 M
10/05/2018 $0.224968 $15.39 M $141.41 M
11/05/2018 $0.185171 $11.89 M $116.40 M
12/05/2018 $0.18181 $10.62 M $114.29 M
13/05/2018 $0.191661 $8.30 M $120.48 M
14/05/2018 $0.222404 $14.49 M $139.80 M
15/05/2018 $0.235374 $17.10 M $147.96 M
16/05/2018 $0.23806 $18.37 M $149.64 M
17/05/2018 $0.209328 $9.97 M $131.58 M
18/05/2018 $0.2335 $9.27 M $146.78 M
19/05/2018 $0.22709 $8.73 M $142.75 M
20/05/2018 $0.229766 $5.36 M $144.43 M
21/05/2018 $0.227858 $7.63 M $143.23 M
22/05/2018 $0.201947 $6.09 M $126.94 M
23/05/2018 $0.172486 $8.02 M $108.42 M
24/05/2018 $0.17563 $8.80 M $110.40 M
25/05/2018 $0.166498 $5.34 M $104.66 M
26/05/2018 $0.167586 $10.16 M $105.34 M
27/05/2018 $0.163578 $12.01 M $102.82 M
28/05/2018 $0.162722 $14.11 M $103.91 M
29/05/2018 $0.191705 $34.62 M $122.42 M
30/05/2018 $0.27723 $77.83 M $177.04 M
31/05/2018 $0.239303 $84.14 M $152.82 M
01/06/2018 $0.264458 $69.79 M $168.88 M
02/06/2018 $0.253506 $50.50 M $161.89 M
03/06/2018 $0.270709 $57.07 M $172.87 M
04/06/2018 $0.252489 $66.61 M $161.24 M
05/06/2018 $0.259775 $55.26 M $165.98 M
06/06/2018 $0.255749 $38.22 M $163.41 M
07/06/2018 $0.239134 $37.87 M $152.80 M
08/06/2018 $0.23163 $32.10 M $148.00 M
09/06/2018 $0.211592 $18.65 M $135.20 M
10/06/2018 $0.177383 $16.65 M $113.34 M
11/06/2018 $0.205439 $23.83 M $131.27 M
12/06/2018 $0.178579 $17.87 M $114.10 M
13/06/2018 $0.163242 $17.09 M $104.30 M
14/06/2018 $0.170535 $18.06 M $108.96 M
15/06/2018 $0.162904 $12.47 M $104.09 M
16/06/2018 $0.165357 $10.47 M $105.66 M
17/06/2018 $0.159984 $10.10 M $102.22 M
18/06/2018 $0.159613 $11.31 M $101.99 M
19/06/2018 $0.152458 $10.04 M $97.41 M
20/06/2018 $0.148248 $10.18 M $94.72 M
21/06/2018 $0.154861 $14.38 M $102.81 M
22/06/2018 $0.126268 $16.64 M $83.83 M
23/06/2018 $0.123658 $9.11 M $82.10 M
24/06/2018 $0.136698 $15.49 M $90.75 M
25/06/2018 $0.160303 $25.60 M $106.43 M
26/06/2018 $0.157425 $23.95 M $104.51 M
27/06/2018 $0.161449 $24.66 M $107.19 M
28/06/2018 $0.135984 $14.96 M $90.28 M
29/06/2018 $0.15971 $16.25 M $106.03 M
30/06/2018 $0.162414 $18.25 M $107.83 M
01/07/2018 $0.164685 $11.29 M $109.33 M
02/07/2018 $0.1634 $14.18 M $108.48 M
03/07/2018 $0.162615 $15.93 M $107.96 M
04/07/2018 $0.161596 $11.62 M $107.28 M
05/07/2018 $0.155164 $12.31 M $103.01 M
06/07/2018 $0.156626 $9.53 M $103.98 M
07/07/2018 $0.160055 $7.28 M $106.26 M
08/07/2018 $0.156922 $8.30 M $104.18 M
09/07/2018 $0.144163 $7.90 M $95.71 M
10/07/2018 $0.13233 $8.12 M $87.85 M
11/07/2018 $0.129621 $8.09 M $86.07 M
12/07/2018 $0.123552 $6.54 M $82.04 M
13/07/2018 $0.124788 $6.33 M $82.86 M
14/07/2018 $0.127571 $2.85 M $84.71 M
15/07/2018 $0.129953 $2.77 M $86.29 M
16/07/2018 $0.145585 $6.29 M $96.67 M
17/07/2018 $0.157987 $8.12 M $104.90 M
18/07/2018 $0.155853 $7.81 M $103.49 M
19/07/2018 $0.147436 $5.29 M $97.90 M
20/07/2018 $0.13005 $4.72 M $86.35 M
21/07/2018 $0.138115 $3.14 M $91.71 M
22/07/2018 $0.131897 $1.95 M $87.58 M
23/07/2018 $0.138912 $3.03 M $92.24 M
24/07/2018 $0.137162 $6.96 M $91.08 M
25/07/2018 $0.143149 $5.62 M $95.05 M
26/07/2018 $0.133363 $6.12 M $88.55 M
27/07/2018 $0.132851 $5.49 M $88.21 M
28/07/2018 $0.130368 $5.60 M $86.56 M
29/07/2018 $0.133496 $5.68 M $88.64 M
30/07/2018 $0.126984 $4.65 M $84.32 M
31/07/2018 $0.112758 $4.28 M $74.87 M
01/08/2018 $0.113664 $3.99 M $75.47 M
02/08/2018 $0.106441 $4.38 M $70.68 M
04/08/2018 $0.110745 $5.07 M $73.53 M
05/08/2018 $0.107688 $4.11 M $71.51 M
06/08/2018 $0.121722 $6.63 M $80.82 M
07/08/2018 $0.114123 $4.62 M $75.78 M
08/08/2018 $0.106282 $4.11 M $70.57 M
09/08/2018 $0.102506 $6.16 M $68.06 M
10/08/2018 $0.10737 $5.67 M $71.29 M
11/08/2018 $0.0973356 $4.90 M $64.63 M
12/08/2018 $0.0867226 $5.44 M $57.58 M
13/08/2018 $0.0833697 $3.93 M $55.36 M
14/08/2018 $0.0725363 $3.52 M $48.16 M
15/08/2018 $0.0683436 $2.77 M $45.38 M
16/08/2018 $0.0660429 $1.45 M $43.85 M
17/08/2018 $0.0688142 $1.82 M $45.69 M
18/08/2018 $0.09109 $5.07 M $60.48 M
19/08/2018 $0.07539 $4.41 M $50.06 M
20/08/2018 $0.0850064 $2.80 M $56.44 M
21/08/2018 $0.0737818 $1.93 M $48.99 M
22/08/2018 $0.0743747 $991,223 $49.39 M
23/08/2018 $0.0718613 $1.65 M $47.72 M
24/08/2018 $0.0826665 $5.57 M $54.89 M
25/08/2018 $0.10846 $21.56 M $72.02 M
26/08/2018 $0.103497 $2.69 M $68.72 M
27/08/2018 $0.0969912 $2.73 M $64.40 M
28/08/2018 $0.100277 $2.93 M $66.58 M
29/08/2018 $0.106384 $3.16 M $70.64 M
30/08/2018 $0.103314 $2.59 M $68.60 M
31/08/2018 $0.102292 $1.96 M $67.92 M
01/09/2018 $0.101279 $2.62 M $67.25 M
02/09/2018 $0.105053 $3.58 M $69.76 M
03/09/2018 $0.104181 $2.76 M $69.18 M
04/09/2018 $0.107039 $4.31 M $71.07 M
05/09/2018 $0.112067 $6.95 M $74.41 M
06/09/2018 $0.0861464 $5.73 M $57.20 M
07/09/2018 $0.0944512 $3.53 M $62.72 M
08/09/2018 $0.09294 $3.34 M $61.71 M
09/09/2018 $0.0863377 $3.08 M $57.33 M
10/09/2018 $0.0854274 $2.30 M $56.72 M
11/09/2018 $0.0874137 $1.52 M $59.79 M
12/09/2018 $0.0818069 $1.48 M $55.96 M
13/09/2018 $0.0840212 $1.59 M $57.47 M
14/09/2018 $0.0869727 $1.89 M $59.49 M
15/09/2018 $0.0833311 $1.28 M $57.00 M
16/09/2018 $0.0832683 $1.47 M $56.96 M
17/09/2018 $0.0891438 $1.60 M $60.97 M
18/09/2018 $0.0861664 $4.27 M $58.94 M
19/09/2018 $0.084369 $2.65 M $57.71 M
20/09/2018 $0.0890329 $3.59 M $60.90 M
21/09/2018 $0.0875486 $2.83 M $59.88 M
22/09/2018 $0.0903692 $4.21 M $61.81 M
23/09/2018 $0.0904797 $2.24 M $61.89 M
24/09/2018 $0.0919007 $2.10 M $62.86 M
25/09/2018 $0.085619 $1.90 M $58.56 M
26/09/2018 $0.0847399 $1.93 M $57.96 M
27/09/2018 $0.0865496 $1.81 M $59.20 M
28/09/2018 $0.0955758 $2.03 M $65.37 M
29/09/2018 $0.0916481 $1.96 M $62.69 M
30/09/2018 $0.0873579 $4.37 M $59.75 M
01/10/2018 $0.0932782 $4.09 M $63.80 M
02/10/2018 $0.0925787 $3.88 M $63.32 M
03/10/2018 $0.0919187 $3.26 M $62.87 M
04/10/2018 $0.0926918 $2.15 M $63.40 M
05/10/2018 $0.100027 $4.67 M $68.42 M
06/10/2018 $0.0991757 $2.87 M $67.84 M
07/10/2018 $0.0988371 $1.97 M $67.60 M
08/10/2018 $0.100073 $2.92 M $68.45 M
09/10/2018 $0.0992795 $2.26 M $67.91 M
10/10/2018 $0.0953182 $952,445 $65.20 M
11/10/2018 $0.0894462 $2.74 M $61.18 M
12/10/2018 $0.0824144 $1.68 M $58.10 M
13/10/2018 $0.0879949 $1.00 M $62.04 M
14/10/2018 $0.0854303 $1.23 M $60.23 M
15/10/2018 $0.0889377 $3.13 M $62.70 M
16/10/2018 $0.0901376 $3.72 M $63.55 M
17/10/2018 $0.0909586 $1.16 M $64.13 M
18/10/2018 $0.0899586 $1.29 M $63.42 M
19/10/2018 $0.0877616 $1.27 M $61.87 M
20/10/2018 $0.0871164 $430,210 $61.42 M
21/10/2018 $0.0887412 $510,619 $62.56 M
22/10/2018 $0.0884235 $625,150 $62.34 M
23/10/2018 $0.0877596 $565,422 $61.87 M
24/10/2018 $0.0898085 $991,264 $63.32 M
25/10/2018 $0.0871473 $885,027 $61.44 M
26/10/2018 $0.0868553 $531,547 $61.23 M
27/10/2018 $0.0878759 $351,161 $61.95 M
28/10/2018 $0.0893492 $919,796 $62.99 M
29/10/2018 $0.0942881 $2.42 M $66.47 M
30/10/2018 $0.08808 $1.75 M $62.10 M
31/10/2018 $0.0897353 $826,660 $63.26 M
01/11/2018 $0.0894409 $763,496 $63.06 M
02/11/2018 $0.0928774 $2.38 M $65.48 M
03/11/2018 $0.0924964 $1.22 M $65.21 M
04/11/2018 $0.0908535 $562,725 $64.05 M
05/11/2018 $0.09342 $598,921 $65.86 M
06/11/2018 $0.0930527 $795,493 $65.60 M
07/11/2018 $0.0914164 $1.29 M $64.45 M
08/11/2018 $0.0910349 $1.08 M $64.32 M
09/11/2018 $0.0899967 $661,155 $63.58 M
10/11/2018 $0.0889174 $580,159 $62.82 M
11/11/2018 $0.08851 $431,324 $62.53 M
12/11/2018 $0.0880804 $767,290 $62.23 M
13/11/2018 $0.0881071 $1.57 M $62.25 M
14/11/2018 $0.0831843 $885,066 $58.77 M
15/11/2018 $0.0719117 $1.20 M $50.81 M
16/11/2018 $0.0750717 $860,455 $53.04 M
17/11/2018 $0.0692763 $628,757 $48.94 M
18/11/2018 $0.0696758 $543,919 $49.23 M
19/11/2018 $0.068921 $400,869 $48.69 M
20/11/2018 $0.0627707 $1.31 M $44.35 M
21/11/2018 $0.05146 $2.02 M $36.36 M
22/11/2018 $0.0555435 $948,429 $39.24 M
23/11/2018 $0.0550533 $1.07 M $38.90 M
24/11/2018 $0.058936 $1.80 M $41.64 M
25/11/2018 $0.0460639 $792,353 $32.54 M
26/11/2018 $0.0539799 $1.16 M $38.14 M
27/11/2018 $0.0502966 $1.02 M $35.53 M
28/11/2018 $0.0521457 $862,170 $36.84 M
29/11/2018 $0.0529277 $1.43 M $37.39 M
30/11/2018 $0.054607501124 $672,230 $38.58 M
01/12/2018 $0.0789570446265 $115.50 M $55.78 M
02/12/2018 $0.0772262569648 $11.13 M $54.56 M
03/12/2018 $0.0640234586906 $6.93 M $45.23 M
04/12/2018 $0.0684816221531 $10.47 M $48.38 M
05/12/2018 $0.0623150514335 $9.73 M $44.03 M
06/12/2018 $0.0555141155359 $2.35 M $39.22 M
07/12/2018 $0.0450142020845 $2.29 M $31.80 M
08/12/2018 $0.0493119858606 $1.73 M $34.84 M
09/12/2018 $0.0461702317855 $1.00 M $32.62 M
10/12/2018 $0.0477502787011 $1.02 M $33.74 M
11/12/2018 $0.0471586515743 $970,126 $33.32 M
12/12/2018 $0.0452782295953 $694,832 $31.99 M
13/12/2018 $0.0441324478686 $903,515 $31.18 M
14/12/2018 $0.0428072187314 $927,405 $30.24 M
15/12/2018 $0.0412291837993 $511,502 $29.13 M
16/12/2018 $0.0419318888078 $369,197 $29.62 M
17/12/2018 $0.0411940373459 $418,912 $29.10 M
18/12/2018 $0.0444175032678 $1.05 M $31.38 M
19/12/2018 $0.0485230659041 $1.14 M $34.28 M
20/12/2018 $0.0474189633222 $1.88 M $33.50 M
21/12/2018 $0.047511070898 $1.88 M $33.57 M
22/12/2018 $0.0599872035962 $10.96 M $42.38 M
23/12/2018 $0.0558477061816 $8.17 M $39.46 M
24/12/2018 $0.0571675457847 $2.82 M $40.39 M
25/12/2018 $0.0491193787116 $3.30 M $34.70 M
26/12/2018 $0.049723978283 $871,078 $35.13 M
27/12/2018 $0.0461277739332 $903,879 $32.66 M
28/12/2018 $0.0500863262146 $5.99 M $35.46 M
29/12/2018 $0.0517035520238 $6.58 M $36.61 M
30/12/2018 $0.0502500474887 $1.84 M $35.58 M
31/12/2018 $0.048763925667 $783,631 $34.52 M
01/01/2019 $0.0471490845525 $602,086 $33.38 M
02/01/2019 $0.0489614803408 $966,826 $34.66 M
03/01/2019 $0.0508987236294 $2.47 M $36.04 M
04/01/2019 $0.0505273945668 $2.10 M $35.77 M
05/01/2019 $0.0510192472608 $1.11 M $36.12 M
06/01/2019 $0.0495470058567 $542,239 $35.08 M
07/01/2019 $0.0520275750252 $1.43 M $36.84 M
08/01/2019 $0.0512827335097 $912,794 $36.31 M
09/01/2019 $0.0509985622486 $1.08 M $36.11 M
10/01/2019 $0.0513796275406 $674,061 $36.38 M
11/01/2019 $0.0446449322429 $2.01 M $31.61 M
12/01/2019 $0.0460369137211 $690,634 $32.59 M
13/01/2019 $0.0461275618387 $615,899 $32.66 M
14/01/2019 $0.0444402010828 $760,190 $31.46 M
15/01/2019 $0.0461695083809 $558,850 $32.69 M
16/01/2019 $0.0467638244196 $1.40 M $33.11 M
17/01/2019 $0.0481035685479 $976,350 $34.18 M
18/01/2019 $0.046897845104 $697,910 $33.32 M
19/01/2019 $0.0469147149341 $527,071 $33.33 M
20/01/2019 $0.0493649659034 $5.07 M $35.07 M
21/01/2019 $0.0463319559564 $1.44 M $32.92 M
22/01/2019 $0.0481183607156 $1.57 M $34.19 M
23/01/2019 $0.0501173082772 $1.93 M $35.61 M
24/01/2019 $0.0508814100832 $4.41 M $36.15 M
25/01/2019 $0.0512817189147 $1.96 M $36.44 M
26/01/2019 $0.0623396014575 $7.38 M $44.29 M
27/01/2019 $0.062500323666 $11.77 M $44.41 M
28/01/2019 $0.0513174769126 $8.18 M $36.46 M
29/01/2019 $0.051892635212 $3.76 M $36.87 M
30/01/2019 $0.0522986464186 $2.38 M $37.16 M
31/01/2019 $0.0537055010692 $1.86 M $38.16 M
01/02/2019 $0.0514806589371 $1.83 M $36.58 M
02/02/2019 $0.0557646161044 $3.82 M $39.62 M
03/02/2019 $0.0566990501528 $1.82 M $40.28 M
04/02/2019 $0.0555237632457 $1.26 M $39.45 M
05/02/2019 $0.0656104128645 $6.25 M $46.62 M
06/02/2019 $0.0711723905024 $11.96 M $50.57 M
07/02/2019 $0.0675653788152 $8.32 M $48.01 M
08/02/2019 $0.0684293471587 $4.51 M $48.62 M
09/02/2019 $0.0699992615156 $3.41 M $49.73 M
10/02/2019 $0.0824099227899 $12.11 M $58.55 M
11/02/2019 $0.0892982876586 $34.35 M $63.45 M
12/02/2019 $0.0836553525674 $7.91 M $59.44 M
13/02/2019 $0.0851241837668 $5.23 M $65.59 M
14/02/2019 $0.0942674323274 $9.77 M $72.63 M
15/02/2019 $0.0915806749615 $7.47 M $70.56 M
16/02/2019 $0.089542140385 $4.14 M $68.99 M
17/02/2019 $0.0889618919145 $3.81 M $68.55 M
18/02/2019 $0.0885537093393 $3.66 M $68.23 M
19/02/2019 $0.0901540242189 $5.38 M $69.46 M
20/02/2019 $0.0995365583036 $6.23 M $86.65 M
21/02/2019 $0.0958075999135 $8.64 M $83.40 M
22/02/2019 $0.0947643633253 $2.79 M $82.49 M
22/02/2019 $0.0978701699031 $3.09 M $85.20 M
23/02/2019 $0.0979826152579 $2.89 M $85.29 M

Submit Your Reviews