TRON (TRX) current price is $0.012679.

TRON current price is $0.012679 with a marketcap of $842.70 M. Its price is -0.52% down in last 24 hours.


  • tron
    TRON(TRX)
  • Price
    $0.012679
  • 1h %
    0.01%
  • 24h %
    -0.52%
  • 7d %
    -4.28%
  • Market Cap
    $842.70 M
  • Volume
    $44.25 M
  • Available Supply
    66.46 B TRX
  • Rank
    10



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1TRX/KRW$0.022302$24,727,096.2132 day
2TRX/USDT$0.022420$11,127,510.8132 day
3TRX/BTC$0.022136$9,124,411.3232 day
4TRX/USDT$0.022205$6,935,460.9032 day
5TRX/USDT$0.022082$5,770,137.3132 day
6TRX/USDT$0.022058$5,504,897.5932 day
7TRX/BTC$0.021946$4,124,116.8932 day
8TRX/ETH$0.022118$3,682,535.8932 day
9TRX/KRW$0.022173$3,444,710.2874 day
10TRX/USDT$0.022581$2,193,302.0434 day
11TRX/TRY$0.023050$1,854,802.2435 day
12TRX/BTC$0.021945$1,663,088.4532 day
13TRX/BTC$0.022008$1,345,460.2532 day
14TRX/ETH$0.022108$1,292,784.5032 day
15TRX/ETH$0.022138$1,228,353.4432 day
16TRX/BTC$0.022165$1,177,442.1432 day
17TRX/BTC$0.023202$1,159,803.2035 day
18TRX/TEN$0.023214$1,132,271.8852 day
19TRX/ETH$0.022293$1,119,481.2732 day
20TRX/ETH$0.022100$1,058,099.0632 day
21TRX/ETH$0.022578$940,725.0434 day
22TRX/ETH$0.022124$785,190.9032 day
23TRX/BTC$0.022647$696,788.1534 day
24TRX/ETH$0.023206$685,797.9135 day
25TRX/USDT$0.022095$401,623.4632 day
26TRX/ETH$0.022752$395,791.9432 day
27TRX/ETH$0.022780$356,700.2634 day
28TRX/BTC$0.022001$319,792.2374 day
29TRX/BTC$0.022144$310,158.7832 day
30TRX/BTC$0.021897$275,421.7032 day
31TRX/USDT$0.022313$229,522.1632 day
32TRX/BTC$0.023060$212,444.2336 day
33TRX/USDT$0.023036$201,510.1236 day
34TRX/BNB$0.022096$177,023.2932 day
35TRX/USDT$0.023116$175,183.2536 day
36TRX/BTC$0.022008$146,127.3032 day
37TRX/USDT$0.022094$136,636.5932 day
38TRX/BITCNY$0.022162$136,145.2032 day
39TRX/ETH$0.022158$135,201.4232 day
40TRX/ETH$0.024056$131,716.8634 day
41TRX/BTC$0.022072$124,956.2332 day
42TRX/KRW$0.022992$118,925.6136 day
43TRX/USD$0.023292$103,581.3634 day
44TRX/BTC$0.022752$101,502.5532 day
45TRX/BTC$0.022199$94,836.9632 day
46TRX/ETH$0.022172$78,695.6832 day
47TRX/INR$0.026507$75,990.86115 day
48TRX/USDT$0.022417$75,110.7334 day
49TRX/RUB$0.023177$72,819.4434 day
50TRX/USD$0.022409$70,951.6032 day
51TRX/USDT$0.022406$70,136.9733 day
52TRX/ETH$0.021972$67,037.1232 day
53TRX/ETH$0.023008$62,236.2136 day
54TRX/BTC$0.023187$60,905.7036 day
55TRX/ETH$0.022085$57,717.0832 day
56TRX/BTC$0.022906$57,022.0134 day
57TRX/BTC$0.022009$51,661.5932 day
58TRX/ETH$0.023185$42,114.6635 day
59TRX/BTC$0.022405$41,571.3833 day
60TRX/ETH$0.022112$36,379.4932 day
61TRX/ETH$0.023211$30,997.2936 day
62TRX/BTC$0.022009$29,049.5632 day
63TRX/IDR$0.022085$27,818.7832 day
64TRX/INR$0.022950$27,487.8132 day
65TRX/BTC$0.019716$24,411.2992 day
66TRX/BTC$0.022127$20,608.4232 day
67TRX/TRY$0.022266$18,713.0132 day
68TRX/BTC$0.022580$17,987.0032 day
69TRX/TRY$0.022833$17,668.8936 day
70TRX/ETH$0.022101$15,939.8532 day
71TRX/BTC$0.022163$15,773.2432 day
72TRX/BTC$0.022199$14,829.8432 day
73TRX/BTC$0.022353$14,780.9232 day
74TRX/ETH$0.022875$13,785.3336 day
75TRX/ETH$0.022377$13,153.6033 day
76TRX/ETH$0.022176$12,636.0032 day
77TRX/BCH$0.022259$11,715.0032 day
78TRX/INR$0.023227$11,027.1732 day
79TRX/ETH$0.022788$9,963.4532 day
80TRX/USDT$0.022283$9,599.8974 day
81TRX/BTC$0.022806$8,587.0234 day
82TRX/USDT$0.021044$7,703.3580 day
83TRX/ETH$0.022030$7,620.8474 day
84TRX/BTC$0.022712$7,524.9334 day
85TRX/ZAR$0.023479$6,654.8532 day
86TRX/ETH$0.019742$6,608.9492 day
87TRX/ETH$0.022340$5,801.7332 day
88TRX/USD$0.021000$4,715.2092 day
89TRX/BTC$0.022058$4,690.0732 day
90TRX/BTC$0.022199$4,490.4832 day
91TRX/BTC$0.020047$4,121.55115 day
92TRX/USDT$0.022164$3,635.3332 day
93TRX/INR$0.022371$3,505.6380 day
94TRX/BTC$0.020947$3,237.2180 day
95TRX/EUR$0.021726$3,111.2832 day
96TRX/USD$0.023000$3,106.5136 day
97TRX/BTC$0.021946$2,878.0432 day
98TRX/ETH$0.022035$2,218.3432 day
99TRON/KRW$0.017983$2,193.5832 day
100TRX/BTC$0.022311$2,142.7558 day
101TRX/BTC$0.022318$1,689.8032 day
102TRX/ETH$0.022000$1,635.5732 day
103TRX/ETH$0.022374$1,549.6632 day
104TRX/ETH$0.022546$1,492.2534 day
105TRX/PLN$0.023611$1,415.1532 day
106TRX/EUR$0.022523$729.9432 day
107TRX/BTC$0.023093$653.3336 day
108TRX/GBP$0.024003$387.0434 day
109TRX/USD$0.022260$323.3832 day
110TRX/DOGE$0.023298$315.1534 day
111TRX/XRP$0.019212$310.27115 day
112TRX/BTC$0.021480$264.6833 day
113TRX/BTC$0.021480$264.6833 day
114TRX/ETH$0.022438$251.8532 day
115TRX/LTC$0.022649$239.9534 day
116TRX/BTC$0.021999$145.7532 day
117TRX/USD$0.024000$134.8336 day
118TRX/BTC$0.022159$132.9532 day
119TRX/EOS$0.022470$118.4932 day
120TRX/ETH$0.021922$115.9832 day
121TRX/BTC$0.027292$95.9432 day
122TRX/BTC$0.021628$44.3432 day
123TRX/BRL$0.067646$35.3848 day
124TRX/ETH$0.030707$25.2232 day
125TRX/RUB$0.023112$24.1632 day
126TRX/BTC$0.024724$17.2336 day
127TRX/ETH$0.033474$11.5886 day
128TRX/ETH$0.020440$11.2934 day
129TRX/ETH$0.020892$10.2432 day
130TRX/USD$0.031000$9.7532 day
131TRX/ETH$0.002393$9.2135 day
132TRX/BTC$0.027375$8.5360 day
133TRX/KRW$0.021553$8.4532 day
134TRX/USD$0.180000$5.9486 day
135TRX/XRP$0.022278$2.7432 day
136TRX/ETH$0.022172$2.2333 day
137TRX/ETH$0.022172$2.2333 day
138TRX/LTC$0.029146$1.9932 day
139TRX/BTC$0.023903$1.2752 day
140TRX/USD$0.020000$0.8032 day
141TRX/ETH$0.019695$0.7979 day
142TRX/BTC$0.022944$0.22970035 day
143TRX/ETH$0.023090$0.00000036 day
144TRX/UAH$0.029470$0.00000032 day
145TRX/BTC$0.063197$0.00000032 day
146TRX/BTC$0.066680$0.00000079 day
147TRX/BTC$0.023673$0.00000036 day
148TRX/ETH$0.031291$0.00000032 day
149TRX/EUR$0.028308$0.00000032 day
150TRX/BTC$0.025587$0.00000032 day
151TRX/BTC$0.027796$0.00000052 day
152TRX/CNY$0.029082$0.000000117 day
153TRX/BITUSD$0.089966$0.00000036 day
154TRX/BTS$0.094279$0.00000036 day
155TRX/ETH$0.022369$0.00000052 day
156TRX/ETP$0.000684$0.00000035 day
157TRX/ETH$0.019165$0.00000052 day
158TRX/LA$0.022793$0.00000086 day
158TRX/BTC$0.064191$0.00000035 day

Historical Data

Date Price Volume Market Cap
15/12/2017 $0.0178963 $145.96 M $1.18 B
16/12/2017 $0.0281351 $294.57 M $1.85 B
17/12/2017 $0.0355317 $417.90 M $2.34 B
18/12/2017 $0.0399736 $322.63 M $2.63 B
19/12/2017 $0.0479807 $288.86 M $3.15 B
20/12/2017 $0.0405831 $257.96 M $2.67 B
21/12/2017 $0.0484287 $430.04 M $3.18 B
22/12/2017 $0.0336702 $449.37 M $2.21 B
23/12/2017 $0.0494107 $447.76 M $3.25 B
24/12/2017 $0.0358239 $267.45 M $2.36 B
25/12/2017 $0.0383321 $224.57 M $2.52 B
26/12/2017 $0.0371408 $257.67 M $2.44 B
27/12/2017 $0.0369639 $179.48 M $2.43 B
28/12/2017 $0.0346382 $179.97 M $2.28 B
29/12/2017 $0.0377572 $292.74 M $2.48 B
30/12/2017 $0.0318005 $165.17 M $2.09 B
31/12/2017 $0.0416054 $406.34 M $2.74 B
01/01/2018 $0.0456295 $425.14 M $3.00 B
02/01/2018 $0.0765834 $1.20 B $5.04 B
03/01/2018 $0.08059 $1.29 B $5.30 B
04/01/2018 $0.198442 $3.61 B $13.05 B
05/01/2018 $0.19633 $3.44 B $12.91 B
06/01/2018 $0.173809 $2.67 B $11.43 B
07/01/2018 $0.159271 $1.38 B $10.47 B
08/01/2018 $0.155573 $1.78 B $10.23 B
09/01/2018 $0.143679 $1.13 B $9.45 B
10/01/2018 $0.115181 $1.69 B $7.57 B
11/01/2018 $0.112289 $1.23 B $7.38 B
12/01/2018 $0.106817 $771.37 M $7.02 B
13/01/2018 $0.102565 $753.05 M $6.74 B
14/01/2018 $0.0907817 $743.57 M $5.97 B
15/01/2018 $0.0819119 $1.08 B $5.39 B
16/01/2018 $0.0604644 $676.59 M $3.98 B
17/01/2018 $0.0529346 $683.91 M $3.48 B
18/01/2018 $0.0917456 $1.97 B $6.03 B
19/01/2018 $0.0833777 $882.07 M $5.48 B
20/01/2018 $0.0837572 $588.04 M $5.51 B
21/01/2018 $0.0700273 $602.69 M $4.60 B
22/01/2018 $0.0670617 $584.98 M $4.41 B
23/01/2018 $0.0740351 $449.20 M $4.87 B
24/01/2018 $0.0698635 $475.48 M $4.59 B
25/01/2018 $0.0673897 $409.17 M $4.43 B
26/01/2018 $0.0670478 $397.29 M $4.41 B
27/01/2018 $0.069081 $285.11 M $4.54 B
28/01/2018 $0.0660972 $266.21 M $4.35 B
29/01/2018 $0.0644072 $271.42 M $4.23 B
30/01/2018 $0.0553949 $247.78 M $3.64 B
31/01/2018 $0.0520014 $258.20 M $3.42 B
01/02/2018 $0.0454262 $280.09 M $2.99 B
02/02/2018 $0.0429015 $381.32 M $2.82 B
03/02/2018 $0.045077 $257.66 M $2.96 B
04/02/2018 $0.0388313 $170.01 M $2.55 B
05/02/2018 $0.0322528 $156.58 M $2.12 B
06/02/2018 $0.0295764 $227.97 M $1.94 B
07/02/2018 $0.0364915 $245.36 M $2.40 B
08/02/2018 $0.0359212 $197.56 M $2.36 B
09/02/2018 $0.0429162 $247.06 M $2.82 B
10/02/2018 $0.046637 $466.27 M $3.07 B
11/02/2018 $0.0431783 $294.05 M $2.84 B
12/02/2018 $0.045946 $224.54 M $3.02 B
13/02/2018 $0.04317 $184.94 M $2.84 B
14/02/2018 $0.0458587 $181.60 M $3.02 B
15/02/2018 $0.0458467 $179.00 M $3.01 B
16/02/2018 $0.0505096 $283.70 M $3.32 B
17/02/2018 $0.054091 $259.78 M $3.56 B
18/02/2018 $0.0508787 $196.37 M $3.35 B
19/02/2018 $0.051325 $183.66 M $3.37 B
20/02/2018 $0.0494526 $191.89 M $3.25 B
21/02/2018 $0.0431956 $184.74 M $2.84 B
22/02/2018 $0.0401863 $170.16 M $2.64 B
23/02/2018 $0.0424193 $154.86 M $2.79 B
24/02/2018 $0.0408049 $190.94 M $2.68 B
25/02/2018 $0.0393098 $175.40 M $2.58 B
26/02/2018 $0.041577 $188.73 M $2.73 B
27/02/2018 $0.041984 $213.42 M $2.76 B
28/02/2018 $0.0441533 $266.19 M $2.90 B
01/03/2018 $0.0461639 $312.70 M $3.04 B
02/03/2018 $0.0510664 $579.28 M $3.36 B
03/03/2018 $0.0487305 $419.02 M $3.20 B
04/03/2018 $0.0477737 $320.35 M $3.14 B
05/03/2018 $0.0476241 $293.24 M $3.13 B
06/03/2018 $0.0436396 $260.01 M $2.87 B
07/03/2018 $0.0375606 $271.29 M $2.47 B
08/03/2018 $0.0368183 $246.92 M $2.42 B
09/03/2018 $0.0334418 $259.15 M $2.20 B
10/03/2018 $0.0356431 $267.00 M $2.34 B
11/03/2018 $0.0388869 $265.99 M $2.56 B
12/03/2018 $0.034941 $227.86 M $2.30 B
13/03/2018 $0.0351189 $202.23 M $2.31 B
14/03/2018 $0.0317342 $191.87 M $2.09 B
15/03/2018 $0.029778 $182.16 M $1.96 B
16/03/2018 $0.0306844 $148.18 M $2.02 B
17/03/2018 $0.0282242 $127.03 M $1.86 B
18/03/2018 $0.0250489 $103.47 M $1.65 B
19/03/2018 $0.0311885 $177.63 M $2.05 B
20/03/2018 $0.0364884 $185.59 M $2.40 B
21/03/2018 $0.0379658 $287.69 M $2.50 B
22/03/2018 $0.0361157 $215.88 M $2.37 B
23/03/2018 $0.0387934 $203.86 M $2.55 B
24/03/2018 $0.0507098 $709.48 M $3.33 B
25/03/2018 $0.0467405 $347.27 M $3.07 B
26/03/2018 $0.0402851 $308.72 M $2.65 B
27/03/2018 $0.0441833 $303.72 M $2.90 B
28/03/2018 $0.0447944 $219.68 M $2.95 B
29/03/2018 $0.0494057 $488.99 M $3.25 B
30/03/2018 $0.0401638 $401.73 M $2.64 B
31/03/2018 $0.0356974 $375.07 M $2.35 B
01/04/2018 $0.0315825 $226.07 M $2.08 B
02/04/2018 $0.0343175 $227.46 M $2.26 B
03/04/2018 $0.0349133 $242.31 M $2.30 B
04/04/2018 $0.0302565 $168.55 M $1.99 B
05/04/2018 $0.0400602 $1.40 B $2.63 B
06/04/2018 $0.0364835 $727.03 M $2.40 B
07/04/2018 $0.0372336 $253.45 M $2.45 B
08/04/2018 $0.0377213 $208.94 M $2.48 B
09/04/2018 $0.0351032 $281.39 M $2.31 B
10/04/2018 $0.0366572 $310.85 M $2.41 B
11/04/2018 $0.0360754 $292.49 M $2.37 B
12/04/2018 $0.0385264 $387.69 M $2.53 B
13/04/2018 $0.0407121 $514.47 M $2.68 B
14/04/2018 $0.0401793 $327.32 M $2.64 B
15/04/2018 $0.0428097 $281.31 M $2.81 B
16/04/2018 $0.0411643 $310.26 M $2.71 B
17/04/2018 $0.0419363 $351.63 M $2.76 B
18/04/2018 $0.0454616 $449.77 M $2.99 B
19/04/2018 $0.049516 $605.32 M $3.26 B
20/04/2018 $0.0513252 $409.76 M $3.37 B
21/04/2018 $0.0523274 $752.59 M $3.44 B
22/04/2018 $0.0538167 $333.02 M $3.54 B
23/04/2018 $0.0550742 $355.64 M $3.62 B
24/04/2018 $0.0701249 $1.18 B $4.61 B
25/04/2018 $0.0714348 $2.43 B $4.70 B
26/04/2018 $0.0702041 $821.66 M $4.62 B
27/04/2018 $0.0770601 $742.88 M $5.07 B
28/04/2018 $0.0819968 $771.20 M $5.39 B
29/04/2018 $0.0856864 $1.10 B $5.63 B
30/04/2018 $0.0995989 $1.60 B $6.55 B
01/05/2018 $0.0893035 $1.21 B $5.87 B
02/05/2018 $0.0906372 $449.42 M $5.96 B
03/05/2018 $0.0883602 $739.89 M $5.81 B
04/05/2018 $0.0871482 $713.27 M $5.73 B
05/05/2018 $0.0872567 $539.12 M $5.74 B
06/05/2018 $0.0844745 $402.21 M $5.55 B
07/05/2018 $0.0827344 $378.44 M $5.44 B
08/05/2018 $0.0827711 $386.39 M $5.44 B
09/05/2018 $0.0816467 $366.39 M $5.37 B
10/05/2018 $0.0788452 $303.78 M $5.18 B
11/05/2018 $0.0684211 $892.32 M $4.50 B
12/05/2018 $0.0665332 $612.98 M $4.37 B
13/05/2018 $0.0757306 $599.26 M $4.98 B
14/05/2018 $0.0739756 $480.64 M $4.86 B
15/05/2018 $0.0687708 $286.92 M $4.52 B
16/05/2018 $0.0708073 $483.41 M $4.66 B
17/05/2018 $0.0673552 $303.10 M $4.43 B
18/05/2018 $0.0694424 $276.99 M $4.57 B
19/05/2018 $0.0693355 $221.68 M $4.56 B
20/05/2018 $0.0781965 $428.73 M $5.14 B
21/05/2018 $0.0793209 $772.42 M $5.22 B
22/05/2018 $0.079497 $479.02 M $5.23 B
23/05/2018 $0.0693119 $627.51 M $4.56 B
24/05/2018 $0.0734087 $624.21 M $4.83 B
25/05/2018 $0.070281 $319.07 M $4.62 B
26/05/2018 $0.075925 $305.48 M $4.99 B
27/05/2018 $0.0696405 $329.94 M $4.58 B
28/05/2018 $0.0640335 $454.86 M $4.21 B
29/05/2018 $0.0644308 $619.52 M $4.24 B
30/05/2018 $0.0619025 $460.08 M $4.07 B
31/05/2018 $0.0610799 $394.47 M $4.02 B
01/06/2018 $0.0566003 $253.47 M $3.72 B
02/06/2018 $0.0619236 $304.23 M $4.07 B
03/06/2018 $0.0617862 $258.36 M $4.06 B
04/06/2018 $0.0587781 $215.27 M $3.86 B
05/06/2018 $0.0604044 $210.48 M $3.97 B
06/06/2018 $0.0586941 $193.39 M $3.86 B
07/06/2018 $0.0588954 $167.43 M $3.87 B
08/06/2018 $0.0579961 $178.31 M $3.81 B
09/06/2018 $0.0576549 $170.83 M $3.79 B
10/06/2018 $0.0502765 $265.39 M $3.31 B
11/06/2018 $0.0466081 $305.56 M $3.06 B
12/06/2018 $0.044606 $185.21 M $2.93 B
13/06/2018 $0.0411118 $253.31 M $2.70 B
14/06/2018 $0.0444347 $276.27 M $2.92 B
15/06/2018 $0.0440482 $221.66 M $2.90 B
16/06/2018 $0.042959 $144.44 M $2.82 B
17/06/2018 $0.0431369 $114.14 M $2.84 B
18/06/2018 $0.0446263 $161.48 M $2.93 B
19/06/2018 $0.048198 $349.34 M $3.17 B
20/06/2018 $0.0489626 $402.05 M $3.22 B
21/06/2018 $0.0480519 $222.55 M $3.16 B
22/06/2018 $0.0440574 $231.01 M $2.90 B
23/06/2018 $0.0438248 $179.03 M $2.88 B
24/06/2018 $0.0426976 $236.84 M $2.81 B
25/06/2018 $0.0420873 $157.96 M $2.77 B
26/06/2018 $0.0394719 $88.28 M $2.60 B
27/06/2018 $0.0388441 $106.98 M $2.55 B
28/06/2018 $0.0383646 $89.81 M $2.52 B
29/06/2018 $0.0349972 $133.44 M $2.30 B
30/06/2018 $0.038021 $204.01 M $2.50 B
01/07/2018 $0.0374037 $112.13 M $2.46 B
02/07/2018 $0.0397151 $166.01 M $2.61 B
03/07/2018 $0.0394368 $186.15 M $2.59 B
04/07/2018 $0.0395182 $142.02 M $2.60 B
05/07/2018 $0.0375537 $115.80 M $2.47 B
06/07/2018 $0.0367004 $115.81 M $2.41 B
07/07/2018 $0.0362738 $95.39 M $2.38 B
08/07/2018 $0.0374855 $105.43 M $2.46 B
09/07/2018 $0.0363214 $133.11 M $2.39 B
10/07/2018 $0.0335343 $136.49 M $2.20 B
11/07/2018 $0.0331943 $171.91 M $2.18 B
12/07/2018 $0.0316265 $155.73 M $2.08 B
13/07/2018 $0.0334797 $173.79 M $2.20 B
14/07/2018 $0.0335034 $178.97 M $2.20 B
15/07/2018 $0.034614 $180.28 M $2.28 B
16/07/2018 $0.0365373 $201.25 M $2.40 B
17/07/2018 $0.0399503 $226.63 M $2.63 B
18/07/2018 $0.0408566 $285.91 M $2.69 B
19/07/2018 $0.0380541 $262.87 M $2.50 B
20/07/2018 $0.0347079 $236.45 M $2.28 B
21/07/2018 $0.0358099 $208.12 M $2.35 B
22/07/2018 $0.0359533 $194.43 M $2.36 B
23/07/2018 $0.0347197 $195.93 M $2.28 B
24/07/2018 $0.0375397 $305.35 M $2.47 B
25/07/2018 $0.0371854 $231.37 M $2.44 B
26/07/2018 $0.0379948 $182.47 M $2.50 B
27/07/2018 $0.0368553 $233.82 M $2.42 B
28/07/2018 $0.0365918 $187.62 M $2.41 B
29/07/2018 $0.039315 $279.40 M $2.58 B
30/07/2018 $0.0362999 $289.19 M $2.39 B
31/07/2018 $0.0344661 $208.51 M $2.27 B
01/08/2018 $0.0327349 $139.91 M $2.15 B
02/08/2018 $0.0312029 $151.27 M $2.05 B
03/08/2018 $0.0305588 $155.33 M $2.01 B
04/08/2018 $0.0287613 $129.77 M $1.89 B
05/08/2018 $0.0298348 $120.25 M $1.96 B
06/08/2018 $0.0292935 $122.16 M $1.93 B
07/08/2018 $0.0286259 $109.66 M $1.88 B
08/08/2018 $0.0247821 $149.75 M $1.63 B
09/08/2018 $0.0260802 $143.97 M $1.71 B
10/08/2018 $0.0247182 $134.17 M $1.63 B
11/08/2018 $0.0234288 $125.57 M $1.54 B
12/08/2018 $0.0226554 $104.76 M $1.49 B
13/08/2018 $0.0205412 $117.81 M $1.35 B
14/08/2018 $0.0181128 $117.82 M $1.19 B
15/08/2018 $0.0196602 $129.48 M $1.29 B
16/08/2018 $0.0198081 $107.73 M $1.30 B
17/08/2018 $0.0220582 $141.71 M $1.45 B
18/08/2018 $0.020903 $145.88 M $1.37 B
19/08/2018 $0.022102 $96.46 M $1.45 B
20/08/2018 $0.0218009 $96.97 M $1.43 B
21/08/2018 $0.0207658 $103.00 M $1.37 B
22/08/2018 $0.0197064 $95.19 M $1.30 B
23/08/2018 $0.0201713 $84.24 M $1.33 B
24/08/2018 $0.0212963 $91.05 M $1.40 B
25/08/2018 $0.0221689 $82.81 M $1.46 B
26/08/2018 $0.0227615 $101.10 M $1.50 B
27/08/2018 $0.0239526 $101.94 M $1.57 B
28/08/2018 $0.0269877 $167.25 M $1.77 B
29/08/2018 $0.0255488 $144.72 M $1.68 B
30/08/2018 $0.0241356 $117.51 M $1.59 B
31/08/2018 $0.0254634 $108.12 M $1.67 B
01/09/2018 $0.0266101 $108.67 M $1.75 B
02/09/2018 $0.0254377 $105.71 M $1.67 B
03/09/2018 $0.0252118 $88.22 M $1.66 B
04/09/2018 $0.0253224 $97.59 M $1.66 B
05/09/2018 $0.0223556 $144.92 M $1.47 B
06/09/2018 $0.0209902 $139.81 M $1.38 B
07/09/2018 $0.0207736 $115.77 M $1.37 B
08/09/2018 $0.0191285 $95.91 M $1.26 B
09/09/2018 $0.0197758 $101.36 M $1.30 B
10/09/2018 $0.0194851 $101.22 M $1.28 B
11/09/2018 $0.0184038 $103.13 M $1.21 B
12/09/2018 $0.018127 $107.65 M $1.19 B
13/09/2018 $0.0197857 $123.22 M $1.30 B
14/09/2018 $0.0199462 $116.78 M $1.31 B
15/09/2018 $0.0199113 $94.63 M $1.31 B
16/09/2018 $0.0199233 $99.97 M $1.31 B
17/09/2018 $0.0184155 $108.35 M $1.21 B
18/09/2018 $0.0193343 $100.71 M $1.27 B
19/09/2018 $0.0197322 $114.51 M $1.30 B
20/09/2018 $0.020754 $116.49 M $1.36 B
21/09/2018 $0.0240962 $284.92 M $1.58 B
22/09/2018 $0.023014 $179.38 M $1.51 B
23/09/2018 $0.0235073 $137.76 M $1.55 B
24/09/2018 $0.0225637 $113.55 M $1.48 B
25/09/2018 $0.0210952 $126.78 M $1.39 B
26/09/2018 $0.0210393 $110.67 M $1.38 B
27/09/2018 $0.0227047 $125.15 M $1.49 B
28/09/2018 $0.0220462 $116.07 M $1.45 B
29/09/2018 $0.021964 $107.58 M $1.44 B
30/09/2018 $0.0220132 $112.45 M $1.45 B
01/10/2018 $0.021995 $111.15 M $1.45 B
02/10/2018 $0.0220957 $110.82 M $1.45 B
03/10/2018 $0.0214084 $106.28 M $1.41 B
04/10/2018 $0.0227921 $147.39 M $1.50 B
05/10/2018 $0.0231812 $139.77 M $1.52 B
06/10/2018 $0.023641 $161.35 M $1.55 B
07/10/2018 $0.0255564 $258.28 M $1.68 B
08/10/2018 $0.0269416 $334.32 M $1.77 B
09/10/2018 $0.0260441 $190.51 M $1.71 B
10/10/2018 $0.0251813 $165.03 M $1.66 B
11/10/2018 $0.0215895 $168.43 M $1.42 B
12/10/2018 $0.0228491 $189.92 M $1.50 B
13/10/2018 $0.0235248 $150.56 M $1.55 B
14/10/2018 $0.0241401 $143.35 M $1.59 B
15/10/2018 $0.0246529 $199.17 M $1.62 B
16/10/2018 $0.0242865 $104.67 M $1.60 B
17/10/2018 $0.0242193 $105.33 M $1.59 B
18/10/2018 $0.0240078 $112.54 M $1.58 B
19/10/2018 $0.0241169 $83.30 M $1.59 B
20/10/2018 $0.0240713 $85.74 M $1.58 B
21/10/2018 $0.0243277 $93.04 M $1.60 B
22/10/2018 $0.0238621 $81.55 M $1.57 B
23/10/2018 $0.0234391 $79.59 M $1.54 B
24/10/2018 $0.0234964 $63.23 M $1.54 B
25/10/2018 $0.023163 $81.44 M $1.52 B
26/10/2018 $0.0235467 $81.49 M $1.55 B
27/10/2018 $0.0233227 $67.74 M $1.53 B
28/10/2018 $0.0235449 $66.95 M $1.55 B
29/10/2018 $0.022131 $71.61 M $1.46 B
30/10/2018 $0.0222298 $58.84 M $1.46 B
31/10/2018 $0.0222083 $61.05 M $1.46 B
01/11/2018 $0.0225745 $59.02 M $1.48 B
02/11/2018 $0.0228266 $71.64 M $1.50 B
03/11/2018 $0.0226492 $63.71 M $1.49 B
04/11/2018 $0.0232647 $84.74 M $1.53 B
05/11/2018 $0.0236565 $76.65 M $1.56 B
06/11/2018 $0.0245104 $112.84 M $1.61 B
07/11/2018 $0.0238442 $128.17 M $1.57 B
08/11/2018 $0.0230653 $58.86 M $1.52 B
09/11/2018 $0.0230756 $52.69 M $1.52 B
10/11/2018 $0.0229989 $50.51 M $1.51 B
11/11/2018 $0.0226788 $46.11 M $1.49 B
12/11/2018 $0.0225241 $59.41 M $1.48 B
13/11/2018 $0.0219797 $61.20 M $1.45 B
14/11/2018 $0.0190931 $90.74 M $1.26 B
15/11/2018 $0.0187871 $86.88 M $1.24 B
16/11/2018 $0.0187114 $66.01 M $1.23 B
17/11/2018 $0.0187699 $57.85 M $1.23 B
18/11/2018 $0.0188377 $81.90 M $1.24 B
19/11/2018 $0.0157518 $102.63 M $1.04 B
20/11/2018 $0.0134846 $127.15 M $886.59 M
21/11/2018 $0.0145152 $102.04 M $954.35 M
22/11/2018 $0.0143405 $57.32 M $942.86 M
23/11/2018 $0.0137522 $63.71 M $904.18 M
24/11/2018 $0.0123975 $64.93 M $815.11 M
25/11/2018 $0.0123489 $81.29 M $811.92 M
26/11/2018 $0.0115315 $71.36 M $758.17 M
27/11/2018 $0.0118399 $55.23 M $778.45 M
28/11/2018 $0.01444 $142.44 M $949.40 M
29/11/2018 $0.0158549658344 $180.23 M $1.05 B
30/11/2018 $0.0142993104332 $109.83 M $945.77 M
01/12/2018 $0.0152825279777 $85.83 M $1.01 B
02/12/2018 $0.0150984949452 $63.92 M $998.65 M
03/12/2018 $0.0139138293044 $73.82 M $920.31 M
04/12/2018 $0.0142994260351 $76.55 M $945.83 M
05/12/2018 $0.0140256375667 $69.82 M $927.73 M
06/12/2018 $0.0133485668365 $81.70 M $882.95 M
07/12/2018 $0.0132123711863 $100.53 M $875.24 M
08/12/2018 $0.0135208165326 $68.93 M $895.69 M
09/12/2018 $0.0135760843429 $58.98 M $899.36 M
10/12/2018 $0.0133306201832 $58.58 M $883.10 M
11/12/2018 $0.0133746816645 $66.49 M $886.03 M
12/12/2018 $0.0134354007848 $66.41 M $890.06 M
13/12/2018 $0.0131128412731 $85.05 M $868.70 M
15/12/2018 $0.0127905250429 $56.28 M $850.08 M
15/12/2018 $0.0126660986028 $51.59 M $841.82 M
15/12/2018 $0.0126794362471 $44.25 M $842.70 M

Submit Your Reviews