TrueUSD current price is $1.01 with a marketcap of $159.61 M. Its price is 0.39% up in last 24 hours.

TrueUSD(TUSD)
 Price $1.01

1h %
0.04%

24h %
0.39%

7d %
1.0%
 Market Cap $159.61 M
 Volume $16.69 M
 Available Supply 157.90 M TUSD
 Rank 49
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Cashierest  TUSD/KRW  $1.00  $5,428,735.37  3 day 
2  Binance  TUSD/BTC  $1.01  $3,178,425.24  4 minutes ago 
3  Binance  TUSD/USDT  $1.01  $2,626,381.16  4 minutes ago 
4  Kryptono  TUSD/BTC  $1.01  $1,084,021.14  3 minutes ago 
5  Digifinex  TUSD/USDT  $1.01  $944,432.29  11 hours ago 
6  Cpdax  TUSD/BTC  $1.00  $785,323.80  7 hours ago 
7  Bitz  TUSD/ETH  $1.01  $733,063.92  4 minutes ago 
8  Bitz  TUSD/USDT  $1.01  $723,101.41  4 minutes ago 
9  Bitz  TUSD/BTC  $1.01  $719,605.32  4 minutes ago 
10  Kryptono  TUSD/USDT  $1.01  $699,303.30  3 minutes ago 
11  Okex  TUSD/USDT  $1.01  $589,071.60  3 day 
12  Hotbit  TUSD/USDT  $1.00  $534,752.80  3 minutes ago 
13  Hotbit  TUSD/ETH  $1.00  $504,529.17  3 minutes ago 
14  Cointiger  TUSD/BTC  $1.00  $452,608.89  7 hours ago 
15  Kryptono  TUSD/ETH  $1.01  $424,816.76  3 minutes ago 
16  Okex  TUSD/BTC  $1.01  $288,449.89  3 day 
17  Bittrex  TUSD/USDT  $1.01  $272,696.85  3 day 
18  Binance  TUSD/ETH  $1.01  $197,734.50  4 minutes ago 
19  Bittrex  TUSD/BTC  $1.00  $140,691.47  3 day 
20  Binance  TUSD/BNB  $1.01  $87,038.67  4 minutes ago 
21  P2pb2b  TUSD/BTC  $1.01  $63,547.20  3 day 
22  Upbit  TUSD/BTC  $1.00  $32,724.19  41 day 
23  P2pb2b  TUSD/ETH  $1.04  $30,937.87  3 day 
24  Bittrex  TUSD/USD  $1.00  $28,432.01  3 day 
25  Upbit  TUSD/ETH  $1.00  $14,295.55  41 day 
26  Fcoin  TUSD/USDT  $1.01  $8,290.46  1 day 
27  Crex24  TUSD/USD  $1.00  $3,166.13  7 hours ago 
28  Bitso  TUSD/MXN  $0.99  $2,940.37  11 hours ago 
29  Bittrex  TUSD/ETH  $1.01  $2,252.88  3 day 
30  Bitso  TUSD/BTC  $1.01  $2,252.48  11 hours ago 
31  Cryptopia  TUSD/BTC  $1.02  $2,185.58  11 hours ago 
32  Koinex  TUSD/INR  $1.04  $1,414.91  3 minutes ago 
33  Cryptopia  TUSD/DOGE  $1.00  $1,209.65  11 hours ago 
34  Kuna  TUSD/UAH  $0.97  $1,048.60  3 minutes ago 
35  Hitbtc  TUSD/DAI  $1.01  $666.22  3 minutes ago 
36  Digifinex  TUSD/BTC  $1.00  $445.84  11 hours ago 
37  Cryptopia  TUSD/USDT  $1.00  $342.83  11 hours ago 
38  Digifinex  TUSD/ETH  $1.02  $273.74  11 hours ago 
39  Idex  TUSD/ETH  $0.92  $254.81  33 day 
40  Kybernetwork  TUSD/ETH  $1.00  $211.44  3 minutes ago 
41  Cryptopia  TUSD/LTC  $1.02  $205.08  11 hours ago 
42  Wazirx  TUSD/USDT  $1.01  $80.32  47 day 
43  Koinex  TUSD/XRP  $1.40  $26.55  3 minutes ago 
44  Idax  TUSD/ETH  $0.419054  $16.34  3 minutes ago 
45  Koinex  TUSD/ETH  $0.61  $15.74  3 minutes ago 
46  Koinex  TUSD/BTC  $0.89  $8.94  3 minutes ago 
47  Upbit  TUSD/USDT  $1.01  $8.67  41 day 
48  Openledger  TUSD/BITUSD  $0.96  $0.000000  3 day 
49  Hotbit  TUSD/BTC  $0.98  $0.000000  3 minutes ago 
50  Ddex  TUSD/ETH  $1.01  $0.000000  11 hours ago 
51  Coinall  TUSD/BTC  $1.00  $0.000000  4 day 
Historical Data
Date  Price  Volume  Market Cap 

06/03/2018  $0.998462  $5.47 M  $0 
07/03/2018  $0.995943  $6.03 M  $0 
08/03/2018  $0.993588  $6.22 M  $0 
09/03/2018  $1.0045  $2.98 M  $0 
10/03/2018  $0.997363  $4.27 M  $0 
11/03/2018  $0.995394  $1.63 M  $0 
12/03/2018  $1.01057  $1.75 M  $0 
13/03/2018  $1.00064  $1.34 M  $6.57 M 
14/03/2018  $0.996076  $1.32 M  $6.54 M 
15/03/2018  $1.0161  $2.38 M  $6.67 M 
16/03/2018  $0.997858  $2.08 M  $6.57 M 
17/03/2018  $0.994554  $832,177  $6.54 M 
18/03/2018  $1.022  $1.71 M  $6.72 M 
19/03/2018  $1.00142  $3.56 M  $6.59 M 
20/03/2018  $0.997637  $1.78 M  $6.56 M 
21/03/2018  $0.990494  $1.84 M  $6.52 M 
22/03/2018  $1.00159  $1.22 M  $6.59 M 
23/03/2018  $0.99536  $3.59 M  $6.55 M 
24/03/2018  $0.994564  $1.49 M  $7.88 M 
25/03/2018  $0.991688  $1.11 M  $7.86 M 
26/03/2018  $0.992812  $670,350  $7.87 M 
27/03/2018  $1.0054  $3.30 M  $7.97 M 
28/03/2018  $1.00716  $1.56 M  $7.98 M 
29/03/2018  $0.991755  $812,327  $7.86 M 
30/03/2018  $0.995769  $3.81 M  $7.89 M 
31/03/2018  $1.01455  $2.48 M  $9.61 M 
01/04/2018  $0.998172  $1.29 M  $9.46 M 
02/04/2018  $1.00562  $2.34 M  $9.53 M 
03/04/2018  $1.00126  $968,338  $9.49 M 
04/04/2018  $1.00127  $1.65 M  $9.49 M 
05/04/2018  $1.00897  $1.60 M  $9.66 M 
06/04/2018  $1.00274  $1.06 M  $9.60 M 
07/04/2018  $1.00786  $912,948  $9.65 M 
08/04/2018  $1.00826  $826,929  $9.65 M 
09/04/2018  $1.0099  $547,056  $9.67 M 
10/04/2018  $1.00547  $1.35 M  $9.62 M 
11/04/2018  $1.00812  $829,902  $9.64 M 
12/04/2018  $1.01051  $837,283  $9.66 M 
13/04/2018  $1.00329  $4.40 M  $9.59 M 
14/04/2018  $1.0044  $2.30 M  $9.61 M 
15/04/2018  $1.01985  $4.17 M  $9.76 M 
16/04/2018  $1.00444  $3.34 M  $9.62 M 
17/04/2018  $1.00169  $2.29 M  $9.80 M 
18/04/2018  $1.00444  $1.67 M  $9.83 M 
19/04/2018  $1.00058  $1.91 M  $9.78 M 
20/04/2018  $0.993079  $1.46 M  $9.71 M 
21/04/2018  $0.990831  $2.02 M  $9.68 M 
22/04/2018  $0.996794  $1.77 M  $9.74 M 
23/04/2018  $0.992808  $978,732  $9.70 M 
24/04/2018  $0.990741  $1.11 M  $9.68 M 
25/04/2018  $0.995016  $1.72 M  $11.95 M 
26/04/2018  $0.993529  $3.41 M  $11.94 M 
27/04/2018  $0.999109  $1.48 M  $12.00 M 
28/04/2018  $1.00045  $1.70 M  $12.02 M 
29/04/2018  $0.993986  $844,287  $11.93 M 
30/04/2018  $0.995596  $1.34 M  $11.95 M 
01/05/2018  $1.00218  $811,738  $12.02 M 
02/05/2018  $0.994166  $840,033  $11.93 M 
03/05/2018  $0.997915  $694,591  $11.97 M 
04/05/2018  $0.996743  $904,668  $11.96 M 
05/05/2018  $0.998689  $683,968  $11.98 M 
06/05/2018  $0.993985  $922,350  $11.93 M 
07/05/2018  $0.999832  $1.16 M  $12.00 M 
08/05/2018  $1.00375  $915,604  $12.04 M 
09/05/2018  $1.00546  $574,756  $12.05 M 
10/05/2018  $0.997103  $550,101  $11.95 M 
11/05/2018  $0.995364  $646,344  $13.33 M 
12/05/2018  $1.00104  $1.83 M  $13.41 M 
13/05/2018  $0.995547  $1.16 M  $13.34 M 
14/05/2018  $1.00183  $671,047  $13.42 M 
15/05/2018  $0.997026  $640,636  $13.37 M 
16/05/2018  $0.994869  $1.03 M  $13.34 M 
17/05/2018  $1.00689  $17.02 M  $16.30 M 
18/05/2018  $1.01364  $3.38 M  $16.41 M 
19/05/2018  $1.00671  $1.45 M  $16.71 M 
20/05/2018  $1.01175  $844,395  $16.80 M 
21/05/2018  $1.00821  $1.79 M  $16.74 M 
22/05/2018  $1.13215  $10.51 M  $21.02 M 
23/05/2018  $1.00096  $21.66 M  $18.58 M 
24/05/2018  $1.00055  $31.32 M  $33.12 M 
25/05/2018  $1.00981  $11.87 M  $33.58 M 
26/05/2018  $1.0155  $8.23 M  $39.22 M 
27/05/2018  $1.01116  $6.09 M  $39.06 M 
28/05/2018  $1.00625  $6.17 M  $38.87 M 
29/05/2018  $1.01159  $10.51 M  $39.07 M 
30/05/2018  $1.00239  $11.87 M  $38.72 M 
31/05/2018  $0.996225  $7.91 M  $41.16 M 
01/06/2018  $1.00539  $14.14 M  $41.54 M 
02/06/2018  $1.00219  $11.49 M  $43.49 M 
03/06/2018  $1.00169  $11.67 M  $43.47 M 
04/06/2018  $1.0018  $13.83 M  $43.47 M 
05/06/2018  $1.00597  $16.04 M  $43.78 M 
06/06/2018  $1.00253  $14.38 M  $43.63 M 
07/06/2018  $1.00086  $12.80 M  $43.56 M 
08/06/2018  $1.00255  $13.45 M  $43.97 M 
09/06/2018  $1.00242  $11.07 M  $43.97 M 
10/06/2018  $1.00369  $14.25 M  $44.03 M 
11/06/2018  $1.00828  $21.75 M  $44.23 M 
12/06/2018  $1.00603  $15.99 M  $44.13 M 
13/06/2018  $1.00262  $15.56 M  $44.51 M 
14/06/2018  $1.0049  $33.22 M  $48.90 M 
15/06/2018  $1.00577  $21.71 M  $48.94 M 
16/06/2018  $1.0098  $14.31 M  $49.84 M 
17/06/2018  $1.00654  $14.68 M  $49.68 M 
18/06/2018  $1.01026  $12.01 M  $49.87 M 
19/06/2018  $1.00827  $16.32 M  $62.62 M 
20/06/2018  $1.00585  $18.80 M  $62.96 M 
21/06/2018  $0.999608  $14.59 M  $62.57 M 
22/06/2018  $1.00217  $14.36 M  $62.73 M 
23/06/2018  $1.00193  $26.71 M  $67.07 M 
24/06/2018  $1.00039  $18.49 M  $72.92 M 
25/06/2018  $1.00122  $25.37 M  $72.98 M 
26/06/2018  $1.00148  $25.56 M  $73.00 M 
27/06/2018  $0.999989  $17.27 M  $80.12 M 
28/06/2018  $1.00004  $13.08 M  $80.13 M 
29/06/2018  $1.00193  $19.18 M  $83.60 M 
30/06/2018  $0.999074  $19.93 M  $83.64 M 
01/07/2018  $0.998932  $14.25 M  $83.70 M 
02/07/2018  $1.00228  $12.41 M  $89.13 M 
03/07/2018  $0.996271  $19.90 M  $88.60 M 
04/07/2018  $1.00315  $13.22 M  $88.35 M 
05/07/2018  $0.995483  $15.61 M  $87.68 M 
06/07/2018  $1.00475  $13.38 M  $88.49 M 
07/07/2018  $1.00255  $13.11 M  $85.88 M 
08/07/2018  $1.01778  $19.03 M  $87.11 M 
09/07/2018  $0.994688  $11.16 M  $85.14 M 
10/07/2018  $0.987533  $14.32 M  $80.25 M 
11/07/2018  $1.00239  $19.50 M  $80.17 M 
12/07/2018  $1.00093  $11.50 M  $79.70 M 
13/07/2018  $0.996342  $15.12 M  $78.99 M 
14/07/2018  $1.00276  $10.41 M  $79.52 M 
15/07/2018  $0.997557  $8.34 M  $79.11 M 
16/07/2018  $1.00003  $9.93 M  $79.30 M 
17/07/2018  $0.995872  $14.24 M  $78.72 M 
18/07/2018  $0.992386  $21.25 M  $78.27 M 
19/07/2018  $0.993331  $21.04 M  $78.37 M 
20/07/2018  $0.994597  $13.49 M  $77.58 M 
21/07/2018  $0.996993  $14.78 M  $76.62 M 
22/07/2018  $0.993462  $11.03 M  $76.34 M 
23/07/2018  $0.991564  $10.98 M  $76.20 M 
24/07/2018  $0.994269  $12.52 M  $71.75 M 
25/07/2018  $0.985311  $12.54 M  $69.69 M 
26/07/2018  $0.99437  $13.18 M  $69.34 M 
27/07/2018  $0.996856  $11.70 M  $67.37 M 
28/07/2018  $0.998752  $11.30 M  $62.52 M 
29/07/2018  $0.997522  $8.55 M  $62.44 M 
30/07/2018  $0.996705  $8.96 M  $62.39 M 
31/07/2018  $1.00002  $11.81 M  $61.74 M 
01/08/2018  $1.00117  $18.95 M  $60.29 M 
02/08/2018  $1.0033  $15.80 M  $57.91 M 
03/08/2018  $1.00147  $11.81 M  $62.09 M 
04/08/2018  $0.996606  $18.82 M  $59.03 M 
05/08/2018  $0.99946  $12.26 M  $59.43 M 
06/08/2018  $0.999566  $8.63 M  $59.44 M 
07/08/2018  $1.00297  $10.43 M  $59.18 M 
08/08/2018  $0.996787  $14.69 M  $58.70 M 
09/08/2018  $1.00112  $16.15 M  $58.45 M 
10/08/2018  $1.00539  $13.66 M  $59.64 M 
11/08/2018  $1.00744  $14.41 M  $59.77 M 
12/08/2018  $0.999839  $14.75 M  $60.79 M 
13/08/2018  $1.00392  $9.86 M  $61.04 M 
14/08/2018  $1.00598  $17.52 M  $61.17 M 
15/08/2018  $1.00618  $14.26 M  $59.16 M 
16/08/2018  $1.0014  $15.26 M  $60.03 M 
17/08/2018  $1.0029  $13.88 M  $64.68 M 
18/08/2018  $1.00515  $12.11 M  $64.83 M 
19/08/2018  $1.00236  $12.21 M  $65.42 M 
20/08/2018  $0.999995  $9.87 M  $65.27 M 
21/08/2018  $1.00423  $10.67 M  $65.54 M 
22/08/2018  $1.00398  $13.56 M  $65.53 M 
23/08/2018  $1.00155  $15.83 M  $66.03 M 
24/08/2018  $1.0012  $12.12 M  $68.22 M 
25/08/2018  $1.00446  $13.20 M  $68.54 M 
26/08/2018  $1.00462  $11.05 M  $73.08 M 
27/08/2018  $1.00277  $12.25 M  $72.95 M 
28/08/2018  $0.999545  $13.88 M  $72.61 M 
29/08/2018  $1.002  $14.55 M  $72.93 M 
30/08/2018  $1.00317  $13.02 M  $73.02 M 
31/08/2018  $1.00143  $15.55 M  $72.69 M 
01/09/2018  $1.00246  $12.50 M  $73.19 M 
02/09/2018  $1.00192  $12.77 M  $73.15 M 
03/09/2018  $1.00284  $11.80 M  $73.22 M 
04/09/2018  $1.00178  $11.85 M  $73.14 M 
05/09/2018  $0.999702  $14.14 M  $72.99 M 
06/09/2018  $1.00986  $25.82 M  $73.73 M 
07/09/2018  $1.00479  $16.57 M  $77.63 M 
08/09/2018  $1.00767  $13.47 M  $77.90 M 
09/09/2018  $1.00395  $16.43 M  $78.85 M 
10/09/2018  $1.00386  $13.33 M  $78.85 M 
11/09/2018  $1.0028  $10.32 M  $78.76 M 
12/09/2018  $1.00398  $13.18 M  $82.54 M 
13/09/2018  $1.00239  $14.37 M  $82.41 M 
14/09/2018  $1.00275  $15.26 M  $82.42 M 
15/09/2018  $1.00165  $12.02 M  $85.44 M 
16/09/2018  $1.00498  $11.05 M  $85.72 M 
17/09/2018  $1.00246  $10.37 M  $85.51 M 
18/09/2018  $1.00575  $26.17 M  $91.78 M 
19/09/2018  $1.00356  $15.34 M  $93.09 M 
20/09/2018  $1.00393  $16.40 M  $93.72 M 
21/09/2018  $1.00182  $14.31 M  $93.53 M 
22/09/2018  $0.999305  $27.24 M  $93.47 M 
23/09/2018  $1.0006  $19.90 M  $93.59 M 
24/09/2018  $1.00087  $19.88 M  $93.62 M 
25/09/2018  $1.00382  $22.30 M  $93.89 M 
26/09/2018  $0.998145  $24.33 M  $93.36 M 
27/09/2018  $1.00001  $21.90 M  $93.53 M 
28/09/2018  $1.00144  $29.24 M  $93.66 M 
29/09/2018  $1.00347  $15.47 M  $104.03 M 
30/09/2018  $1.00287  $7.28 M  $103.96 M 
01/10/2018  $1.00289  $15.43 M  $103.03 M 
02/10/2018  $1.00337  $14.41 M  $107.10 M 
03/10/2018  $1.00801  $18.66 M  $107.32 M 
04/10/2018  $1.00604  $15.46 M  $118.03 M 
05/10/2018  $1.0045  $11.38 M  $117.76 M 
06/10/2018  $1.00335  $11.80 M  $118.67 M 
07/10/2018  $1.00435  $9.35 M  $118.80 M 
08/10/2018  $1.00244  $11.20 M  $116.95 M 
09/10/2018  $0.999886  $8.16 M  $116.65 M 
10/10/2018  $1.00882  $7.34 M  $119.51 M 
11/10/2018  $1.02461  $17.26 M  $121.57 M 
12/10/2018  $1.00977  $18.32 M  $124.76 M 
13/10/2018  $1.02119  $10.64 M  $135.55 M 
14/10/2018  $1.02322  $11.66 M  $138.48 M 
15/10/2018  $1.10068  $45.00 M  $148.97 M 
16/10/2018  $1.03336  $46.43 M  $163.60 M 
17/10/2018  $1.02181  $16.11 M  $161.94 M 
18/10/2018  $1.01498  $15.43 M  $161.01 M 
19/10/2018  $1.01869  $19.53 M  $161.27 M 
20/10/2018  $1.00609  $16.56 M  $165.11 M 
21/10/2018  $1.00748  $14.77 M  $167.83 M 
22/10/2018  $1.01105  $16.44 M  $168.39 M 
23/10/2018  $1.01063  $17.32 M  $167.99 M 
24/10/2018  $1.01029  $20.53 M  $176.41 M 
25/10/2018  $1.01007  $19.19 M  $176.40 M 
26/10/2018  $1.00989  $21.07 M  $176.27 M 
27/10/2018  $1.00958  $24.36 M  $176.23 M 
28/10/2018  $1.00773  $26.02 M  $176.51 M 
29/10/2018  $1.00719  $22.37 M  $178.67 M 
30/10/2018  $1.00682  $34.04 M  $178.48 M 
31/10/2018  $1.00444  $23.70 M  $175.89 M 
01/11/2018  $1.00877  $26.55 M  $174.54 M 
02/11/2018  $1.00456  $31.54 M  $173.63 M 
03/11/2018  $1.00248  $22.74 M  $173.05 M 
04/11/2018  $1.00804  $21.55 M  $177.03 M 
05/11/2018  $1.00075  $24.54 M  $175.75 M 
06/11/2018  $0.998243  $24.12 M  $168.89 M 
07/11/2018  $1.00379  $24.84 M  $163.00 M 
08/11/2018  $1.00293  $20.62 M  $160.14 M 
09/11/2018  $1.00252  $16.77 M  $159.07 M 
10/11/2018  $1.0074  $15.82 M  $159.08 M 
11/11/2018  $1.00677  $13.30 M  $158.98 M 
12/11/2018  $1.00742  $13.47 M  $159.07 M 
12/11/2018  $1.00474  $16.42 M  $158.65 M 
13/11/2018  $1.01082910875  $16.69 M  $159.61 M 