USD Coin (USDC) current price is $1.01.

USD Coin current price is $1.01 with a marketcap of $135.34 M. Its price is 0.41% up in last 24 hours.


  • usd-coin
    USD Coin(USDC)
  • Price
    $1.01
  • 1h %
    -0.02%
  • 24h %
    0.41%
  • 7d %
    1.05%
  • Market Cap
    $135.34 M
  • Volume
    $6.45 M
  • Available Supply
    133.82 M USDC
  • Rank
    55



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1USDC/BTC$1.00$1,014,977.487 hours ago
2USDC/KRW$1.01$40,708.364 minutes ago
3USDC/USDT$1.01$13,254.256 hours ago
4USDC/USDT$1.01$11,902.783 day
5USDC/BTC$1.01$10,594.933 day
6USDC/USDT$1.00$10,132.034 minutes ago
7USDC/BTC$0.99$3,155.103 hours ago
8USDC/BTC$1.01$2,571.127 hours ago
9USDC/USDT$1.01$1,401.931 day
10USDC/USD$1.00$86.567 hours ago
11USDC/BTC$1.00$47.234 minutes ago
12USDC/ETH$0.96$29.833 hours ago
13USDC/USD$1.00$0.0000007 hours ago
14USDC/ETH$3.25$0.0000004 minutes ago

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58 M $0
12/10/2018 $1.01294 $1.79 M $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39 M $0
16/10/2018 $1.02435 $2.84 M $0
17/10/2018 $1.0121 $1.07 M $24.10 M
18/10/2018 $1.01237 $784,418 $24.12 M
19/10/2018 $1.01367 $546,962 $24.16 M
20/10/2018 $1.00956 $767,921 $24.07 M
21/10/2018 $1.01411 $407,116 $24.18 M
22/10/2018 $1.00961 $1.10 M $33.65 M
23/10/2018 $1.01475 $1.51 M $0
24/10/2018 $1.01079 $1.09 M $85.66 M
25/10/2018 $1.00795 $1.06 M $85.42 M
26/10/2018 $1.00787 $1.25 M $85.41 M
27/10/2018 $1.00553 $550,492 $124.92 M
28/10/2018 $1.0108 $356,678 $125.55 M
29/10/2018 $1.00966 $1.88 M $126.42 M
30/10/2018 $1.00582 $860,646 $128.11 M
31/10/2018 $0.997874 $1.31 M $127.09 M
01/11/2018 $0.993402 $1.52 M $126.44 M
02/11/2018 $1.00005 $2.21 M $132.27 M
03/11/2018 $1.0048 $1.47 M $132.89 M
04/11/2018 $0.982768 $2.01 M $129.96 M
05/11/2018 $0.998999 $1.30 M $132.10 M
06/11/2018 $1.00039 $1.86 M $134.28 M
07/11/2018 $1.0043 $2.98 M $134.85 M
08/11/2018 $1.00485 $3.29 M $134.72 M
09/11/2018 $1.00454 $3.62 M $134.68 M
10/11/2018 $1.00806 $2.31 M $135.15 M
11/11/2018 $1.00924 $3.35 M $135.34 M
12/11/2018 $1.00387 $6.15 M $134.62 M
13/11/2018 $1.01135382333 $6.45 M $135.34 M

Submit Your Reviews