Currency Not Found


Loading Chart...

More Info About Coin

Enables software-driven P2P capital markets without brokerages, banks or traditional exchanges.

Markets

# Exchange Pair Price Volume (24h) Updated
1VERI/ETH$27.71$461,890.8071 day
2VERI/BTC$29.17$207,431.2971 day
3VERI/ETH$27.08$65,913.2871 day
4VERI/BTC$26.96$35,000.6471 day
5VERI/ETH$34.55$13,692.2172 day
6VERI/ETH$26.43$6,939.6571 day
7VERI/USDT$26.62$3,514.3071 day
8VERI/ETH$38.85$0.00000072 day
9VERI/LA$17.88$0.000000120 day
10VERI/BTC$32.38$0.00000091 day
11VERI/ETH$38.15$0.00000091 day

Historical Data

Date Price Volume Market Cap
22/01/2018 $340.947 $573,520 $694.39 M
23/01/2018 $346.962 $645,644 $706.64 M
24/01/2018 $372.96 $823,873 $759.59 M
25/01/2018 $401.003 $1.06 M $816.70 M
26/01/2018 $385.262 $889,111 $784.64 M
27/01/2018 $406.718 $468,325 $828.34 M
28/01/2018 $408.424 $1.04 M $831.81 M
29/01/2018 $400.375 $889,519 $815.42 M
30/01/2018 $351.438 $946,354 $715.75 M
31/01/2018 $371.732 $644,316 $757.09 M
01/02/2018 $345.373 $484,856 $703.40 M
02/02/2018 $324.9 $914,783 $661.71 M
03/02/2018 $350.458 $738,818 $713.76 M
04/02/2018 $299.737 $420,076 $610.46 M
05/02/2018 $248.918 $585,868 $506.96 M
06/02/2018 $263.406 $992,578 $536.46 M
07/02/2018 $284.289 $605,022 $579.00 M
08/02/2018 $272.617 $512,954 $555.22 M
09/02/2018 $285.365 $138,306 $581.19 M
10/02/2018 $286.715 $134,547 $583.94 M
11/02/2018 $262.039 $134,960 $533.68 M
12/02/2018 $269.313 $124,098 $548.50 M
13/02/2018 $256.576 $154,349 $522.55 M
14/02/2018 $306.307 $197,516 $623.84 M
15/02/2018 $291.207 $317,292 $593.09 M
16/02/2018 $289.228 $372,712 $589.05 M
17/02/2018 $301.416 $216,102 $613.88 M
18/02/2018 $254.975 $355,636 $519.29 M
19/02/2018 $269.53 $288,791 $548.94 M
20/02/2018 $286.681 $452,887 $583.87 M
21/02/2018 $257.853 $431,555 $525.16 M
22/02/2018 $232.338 $414,467 $473.19 M
23/02/2018 $226.506 $422,130 $461.31 M
24/02/2018 $222.093 $242,109 $452.32 M
25/02/2018 $232.939 $163,884 $474.41 M
26/02/2018 $241.902 $374,845 $492.67 M
27/02/2018 $242.281 $160,931 $493.44 M
28/02/2018 $216.315 $239,950 $440.56 M
01/03/2018 $221.157 $323,908 $450.42 M
02/03/2018 $210.647 $588,112 $429.01 M
03/03/2018 $227.873 $449,053 $464.10 M
04/03/2018 $216.113 $483,628 $440.15 M
06/03/2018 $199.967 $876,666 $407.26 M
07/03/2018 $194.081 $815,123 $395.27 M
08/03/2018 $176.82 $1.11 M $360.12 M
09/03/2018 $164.164 $513,989 $334.34 M
10/03/2018 $185.105 $722,848 $376.99 M
11/03/2018 $154.901 $426,581 $315.48 M
12/03/2018 $176.066 $795,546 $358.58 M
13/03/2018 $156.911 $601,708 $319.57 M
14/03/2018 $157.381 $390,097 $320.53 M
15/03/2018 $137.163 $671,214 $279.35 M
16/03/2018 $130.331 $850,474 $265.44 M
17/03/2018 $115.289 $470,573 $234.80 M
18/03/2018 $102.929 $242,168 $209.63 M
19/03/2018 $106.501 $414,681 $216.90 M
20/03/2018 $106.479 $421,703 $216.86 M
21/03/2018 $108.86 $373,492 $221.71 M
22/03/2018 $111.261 $359,028 $226.60 M
23/03/2018 $122.142 $498,335 $248.76 M
24/03/2018 $224.543 $1.51 M $457.31 M
25/03/2018 $210.688 $1.02 M $429.10 M
26/03/2018 $195.729 $663,025 $398.63 M
27/03/2018 $182.86 $422,315 $372.42 M
27/03/2018 $155.76 $346,034 $317.23 M
28/03/2018 $143.12 $568,076 $291.48 M
29/03/2018 $123.484 $470,813 $251.49 M
30/03/2018 $122.535 $320,631 $249.56 M
31/03/2018 $140.053 $350,800 $285.24 M
01/04/2018 $126.402 $326,643 $257.44 M
02/04/2018 $122.467 $404,355 $249.42 M
03/04/2018 $124.392 $410,545 $253.34 M
04/04/2018 $101.378 $504,989 $206.47 M
05/04/2018 $94.6684 $753,915 $192.81 M
06/04/2018 $90.3973 $542,621 $184.11 M
07/04/2018 $94.5212 $391,729 $192.51 M
08/04/2018 $101.887 $353,735 $207.51 M
09/04/2018 $91.9827 $362,848 $187.34 M
10/04/2018 $88.1986 $325,949 $179.63 M
11/04/2018 $98.8643 $447,605 $201.35 M
12/04/2018 $101.698 $560,642 $207.12 M
13/04/2018 $103.161 $569,154 $210.10 M
14/04/2018 $105.777 $345,708 $215.43 M
15/04/2018 $112.911 $396,754 $229.96 M
16/04/2018 $100.752 $924,885 $205.20 M
17/04/2018 $102.572 $668,523 $208.90 M
18/04/2018 $109.166 $696,852 $222.33 M
19/04/2018 $117.715 $518,200 $239.74 M
20/04/2018 $123.334 $801,722 $251.19 M
21/04/2018 $118.466 $751,485 $241.27 M
22/04/2018 $131.571 $464,020 $267.96 M
23/04/2018 $122.174 $744,456 $248.83 M
24/04/2018 $126.557 $778,532 $257.75 M
25/04/2018 $109.103 $762,504 $222.20 M
26/04/2018 $120.097 $390,328 $244.60 M
27/04/2018 $101.163 $595,054 $206.03 M
28/04/2018 $102.738 $1.28 M $209.24 M
29/04/2018 $107.611 $940,406 $219.17 M
30/04/2018 $103.168 $686,232 $210.12 M
01/05/2018 $103.941 $719,013 $211.69 M
02/05/2018 $118.714 $1.20 M $241.78 M
03/05/2018 $137.287 $1.26 M $279.60 M
04/05/2018 $124.641 $644,207 $253.85 M
05/05/2018 $121.24 $905,864 $246.92 M
06/05/2018 $113.631 $573,932 $231.43 M
07/05/2018 $103.386 $895,372 $210.56 M
08/05/2018 $101.569 $954,536 $206.86 M
09/05/2018 $102.341 $873,445 $208.43 M
10/05/2018 $97.1514 $590,614 $197.86 M
11/05/2018 $92.0667 $517,081 $187.51 M
12/05/2018 $87.0518 $612,617 $177.29 M
13/05/2018 $96.2638 $582,048 $196.06 M
14/05/2018 $91.6456 $509,875 $186.65 M
15/05/2018 $93.456 $782,157 $190.34 M
16/05/2018 $108.157 $917,655 $220.28 M
17/05/2018 $96.8124 $585,212 $197.17 M
18/05/2018 $92.822 $519,952 $189.05 M
19/05/2018 $89.8608 $895,021 $183.01 M
20/05/2018 $89.395 $592,706 $182.07 M
21/05/2018 $86.6016 $1.07 M $176.38 M
22/05/2018 $79.1463 $910,894 $161.19 M
23/05/2018 $72.288 $1.14 M $147.23 M
24/05/2018 $80.8143 $1.01 M $164.59 M
25/05/2018 $77.1588 $692,881 $157.15 M
26/05/2018 $101.096 $622,235 $205.90 M
27/05/2018 $92.6242 $789,142 $188.64 M
28/05/2018 $80.3845 $517,271 $163.71 M
29/05/2018 $82.2481 $668,159 $167.51 M
30/05/2018 $81.1648 $556,510 $165.30 M
31/05/2018 $84.3747 $908,014 $171.84 M
01/06/2018 $90.6934 $1.04 M $184.71 M
02/06/2018 $102.647 $823,611 $209.06 M
04/06/2018 $94.2327 $938,091 $191.92 M
05/06/2018 $84.3832 $879,291 $171.86 M
06/06/2018 $88.1726 $1.36 M $179.58 M
07/06/2018 $87.2057 $900,324 $177.61 M
08/06/2018 $79.555 $1.22 M $162.03 M
09/06/2018 $75.5548 $1.08 M $153.88 M
10/06/2018 $73.656 $1.13 M $150.01 M
11/06/2018 $83.122 $1.49 M $169.29 M
12/06/2018 $74.2941 $1.25 M $151.31 M
13/06/2018 $73.9489 $565,941 $150.61 M
14/06/2018 $67.9269 $566,518 $138.34 M
15/06/2018 $73.0345 $1.26 M $148.75 M
16/06/2018 $66.3838 $1.27 M $135.20 M
17/06/2018 $66.6892 $1.07 M $135.82 M
18/06/2018 $67.8862 $1.02 M $138.26 M
19/06/2018 $63.6937 $1.06 M $129.72 M
20/06/2018 $63.9098 $605,870 $130.16 M
21/06/2018 $66.8514 $1.05 M $136.15 M
22/06/2018 $62.0598 $945,757 $126.39 M
23/06/2018 $57.3274 $986,585 $116.76 M
24/06/2018 $53.7688 $927,148 $109.51 M
25/06/2018 $52.3785 $958,314 $106.68 M
26/06/2018 $51.5297 $574,505 $104.95 M
27/06/2018 $43.2329 $725,471 $88.05 M
28/06/2018 $45.6856 $691,895 $93.05 M
29/06/2018 $45.9283 $347,205 $93.54 M
30/06/2018 $45.6084 $267,166 $92.89 M
01/07/2018 $48.1499 $337,836 $98.06 M
02/07/2018 $50.5507 $369,939 $102.95 M
03/07/2018 $52.7457 $626,818 $107.42 M
04/07/2018 $54.57 $846,108 $111.14 M
05/07/2018 $58.4052 $610,974 $118.95 M
06/07/2018 $59.9617 $1.44 M $122.12 M
07/07/2018 $61.3894 $2.24 M $125.03 M
08/07/2018 $64.7126 $1.55 M $131.80 M
09/07/2018 $68.2015 $604,696 $138.90 M
10/07/2018 $60.012 $1.19 M $122.22 M
11/07/2018 $55.2097 $1.25 M $112.44 M
12/07/2018 $51.231 $1.12 M $104.34 M
13/07/2018 $50.2178 $2.32 M $102.28 M
14/07/2018 $46.2505 $1.71 M $94.20 M
15/07/2018 $48.9599 $754,837 $99.71 M
16/07/2018 $47.0493 $895,824 $95.82 M
17/07/2018 $50.1821 $1.52 M $102.20 M
18/07/2018 $53.3137 $2.06 M $108.58 M
19/07/2018 $49.789 $2.75 M $101.40 M
20/07/2018 $47.3575 $1.71 M $96.45 M
21/07/2018 $46.5219 $1.61 M $94.75 M
22/07/2018 $43.6296 $970,568 $88.86 M
23/07/2018 $46.5785 $1.10 M $94.86 M
24/07/2018 $45.9472 $1.30 M $93.58 M
25/07/2018 $46.4636 $1.92 M $94.63 M
26/07/2018 $45.3457 $1.35 M $92.35 M
27/07/2018 $40.0185 $1.66 M $81.50 M
28/07/2018 $39.7688 $1.16 M $80.99 M
29/07/2018 $41.8414 $1.07 M $85.22 M
30/07/2018 $42.7644 $1.68 M $87.10 M
31/07/2018 $41.8947 $1.79 M $85.32 M
01/08/2018 $39.3623 $1.63 M $80.17 M
02/08/2018 $37.8537 $1.47 M $77.09 M
03/08/2018 $35.8403 $1.84 M $72.99 M
04/08/2018 $35.5893 $1.47 M $72.48 M
05/08/2018 $32.5161 $1.65 M $66.22 M
06/08/2018 $32.4982 $1.34 M $66.19 M
07/08/2018 $30.2531 $1.11 M $61.61 M
08/08/2018 $27.6662 $1.26 M $56.35 M
09/08/2018 $26.175 $1.65 M $53.31 M
10/08/2018 $26.8827 $1.36 M $54.75 M
11/08/2018 $24.8271 $1.63 M $50.56 M
12/08/2018 $24.8651 $909,961 $50.64 M
13/08/2018 $23.7791 $815,104 $48.43 M
14/08/2018 $19.4078 $1.16 M $39.53 M
15/08/2018 $19.0721 $1.71 M $38.84 M
16/08/2018 $18.8608 $965,884 $38.41 M
17/08/2018 $23.2672 $1.59 M $47.39 M
18/08/2018 $26.2017 $1.61 M $53.36 M
19/08/2018 $27.3393 $617,815 $55.68 M
20/08/2018 $34.4051 $765,971 $70.07 M
21/08/2018 $30.6245 $770,728 $62.37 M
22/08/2018 $31.1082 $832,421 $63.36 M
23/08/2018 $26.5064 $749,028 $53.98 M
24/08/2018 $26.0572 $842,383 $53.07 M
25/08/2018 $27.0244 $1.87 M $55.04 M
26/08/2018 $28.7674 $2.06 M $58.59 M
27/08/2018 $26.9152 $850,243 $54.82 M
28/08/2018 $29.0679 $1.14 M $59.20 M
29/08/2018 $28.163 $993,481 $57.36 M
30/08/2018 $27.4666 $1.03 M $55.94 M
31/08/2018 $25.7314 $882,473 $52.41 M
01/09/2018 $26.703 $1.09 M $54.38 M
02/09/2018 $28.4516 $1.04 M $57.95 M
03/09/2018 $27.0721 $746,508 $55.14 M
04/09/2018 $24.377 $1.07 M $49.65 M
05/09/2018 $23.8843 $1.01 M $48.64 M
06/09/2018 $18.882 $879,884 $38.46 M
07/09/2018 $19.7111 $751,002 $40.14 M
08/09/2018 $18.6276 $786,945 $37.94 M
09/09/2018 $17.3268 $847,278 $35.29 M
10/09/2018 $18.4331 $807,078 $37.54 M
11/09/2018 $19.8113 $798,869 $40.35 M
12/09/2018 $18.5003 $754,804 $37.68 M
13/09/2018 $17.0624 $806,297 $34.75 M
14/09/2018 $18.6446 $1.31 M $37.97 M
15/09/2018 $18.6709 $1.68 M $38.03 M
16/09/2018 $19.1102 $1.16 M $38.92 M
17/09/2018 $19.8907 $1.29 M $40.51 M
18/09/2018 $16.7533 $1.57 M $34.12 M
19/09/2018 $17.4161 $906,898 $35.47 M
20/09/2018 $17.2157 $843,751 $35.06 M
21/09/2018 $18.1099 $941,567 $36.88 M
22/09/2018 $19.1046 $1.18 M $38.91 M
23/09/2018 $18.3551 $1.07 M $37.38 M
24/09/2018 $18.8436 $1.09 M $38.38 M
25/09/2018 $17.241 $1.18 M $35.11 M
26/09/2018 $16.3301 $1.33 M $33.26 M
27/09/2018 $16.2517 $1.10 M $33.10 M
28/09/2018 $15.8557 $989,561 $32.29 M
29/09/2018 $15.5774 $974,177 $31.73 M
30/09/2018 $16.6335 $973,416 $33.88 M
01/10/2018 $16.0718 $964,694 $32.73 M
02/10/2018 $16.4623 $1.04 M $33.53 M
03/10/2018 $15.3441 $886,472 $31.25 M
04/10/2018 $17.3857 $911,555 $35.41 M
05/10/2018 $17.2755 $1.12 M $35.18 M
06/10/2018 $17.5546 $1.41 M $35.75 M
07/10/2018 $18.1182 $855,432 $36.90 M
08/10/2018 $18.0719 $1.02 M $36.81 M
09/10/2018 $19.8109 $984,491 $40.35 M
10/10/2018 $18.1331 $913,736 $36.93 M
11/10/2018 $16.2197 $762,507 $33.03 M
12/10/2018 $16.2863 $732,326 $33.17 M
13/10/2018 $18.2896 $897,854 $37.25 M
14/10/2018 $18.2151 $754,293 $37.10 M
15/10/2018 $18.9782 $827,319 $38.65 M
16/10/2018 $20.8041 $1.06 M $42.37 M
17/10/2018 $20.16 $937,872 $41.06 M
18/10/2018 $21.0351 $916,847 $42.84 M
19/10/2018 $20.7588 $899,623 $42.28 M
20/10/2018 $22.794 $932,281 $46.42 M
21/10/2018 $29.9943 $1.29 M $61.09 M
22/10/2018 $33.8368 $738,921 $68.91 M
23/10/2018 $38.9295 $878,614 $79.29 M
24/10/2018 $34.5966 $786,203 $70.46 M
25/10/2018 $38.1547 $750,565 $77.71 M
26/10/2018 $46.4251 $869,918 $94.55 M
27/10/2018 $44.0234 $981,314 $89.66 M
28/10/2018 $44.2492 $743,206 $90.12 M
29/10/2018 $45.7753 $701,595 $93.23 M
30/10/2018 $41.0332 $692,910 $83.57 M
31/10/2018 $39.8928 $638,992 $81.25 M
01/11/2018 $39.9103 $637,769 $81.28 M
02/11/2018 $33.5755 $688,501 $68.38 M
03/11/2018 $38.4316 $664,976 $78.27 M
04/11/2018 $37.7037 $662,862 $76.79 M
05/11/2018 $39.7256 $699,735 $80.91 M
06/11/2018 $36.9908 $705,211 $75.34 M
07/11/2018 $39.0356 $1.01 M $79.50 M
08/11/2018 $38.4332 $746,778 $78.27 M
09/11/2018 $36.0025 $952,076 $73.32 M
10/11/2018 $34.5469 $1.12 M $70.36 M
11/11/2018 $35.3938 $747,301 $72.08 M
12/11/2018 $34.1713 $836,354 $69.59 M
13/11/2018 $29.619 $947,312 $60.32 M
14/11/2018 $28.0019 $682,946 $57.03 M
15/11/2018 $23.7209 $834,930 $48.31 M
16/11/2018 $22.852 $878,282 $46.54 M
17/11/2018 $24.1011 $880,831 $49.09 M
18/11/2018 $23.1966 $796,803 $47.24 M
19/11/2018 $23.2519 $783,977 $47.36 M
20/11/2018 $18.5779 $748,641 $37.84 M
21/11/2018 $16.1416 $740,454 $32.87 M
22/11/2018 $17.2678 $723,517 $35.17 M
23/11/2018 $16.8074 $531,264 $34.23 M
24/11/2018 $16.8181 $535,242 $34.25 M
25/11/2018 $14.437 $458,286 $29.40 M
26/11/2018 $17.5552 $527,370 $35.75 M
27/11/2018 $16.5964 $451,868 $33.80 M
28/11/2018 $17.4068 $478,859 $35.45 M
29/11/2018 $19.5713 $489,670 $39.86 M
30/11/2018 $17.9982068719 $455,813 $36.66 M
01/12/2018 $17.5656290817 $511,733 $35.77 M
02/12/2018 $17.700692246 $501,641 $36.05 M
03/12/2018 $16.5873447111 $467,124 $33.78 M
04/12/2018 $15.0185391819 $495,589 $30.59 M
05/12/2018 $14.7426174953 $471,730 $30.03 M
06/12/2018 $14.5903674207 $422,977 $29.72 M
07/12/2018 $9.9306460812 $668,659 $20.23 M
08/12/2018 $12.3983086054 $937,032 $25.25 M
09/12/2018 $11.7578736858 $1.08 M $23.95 M
10/12/2018 $13.8679312453 $1.56 M $28.24 M
11/12/2018 $12.1189448613 $1.44 M $24.68 M
12/12/2018 $12.1610228087 $1.37 M $24.77 M
13/12/2018 $11.3985988532 $1.34 M $23.21 M
14/12/2018 $11.0912665508 $1.36 M $22.59 M
15/12/2018 $9.04485700726 $1.16 M $18.42 M
16/12/2018 $11.6009405526 $1.47 M $23.63 M
17/12/2018 $10.9554311331 $1.28 M $22.31 M
18/12/2018 $13.4119508808 $1.56 M $27.32 M
19/12/2018 $13.3860281393 $1.57 M $27.26 M
20/12/2018 $15.2187197953 $1.77 M $31.00 M
21/12/2018 $15.9213604004 $1.57 M $32.43 M
22/12/2018 $13.777561317 $1.67 M $28.06 M
23/12/2018 $18.2375347191 $1.93 M $37.14 M
24/12/2018 $20.9484838276 $2.49 M $42.66 M
25/12/2018 $17.7250462902 $2.05 M $36.10 M
26/12/2018 $17.8949527333 $2.29 M $38.47 M
27/12/2018 $16.8128619503 $2.12 M $36.14 M
28/12/2018 $13.7071651805 $1.47 M $29.47 M
29/12/2018 $17.1970554084 $2.18 M $36.97 M
30/12/2018 $17.8392736249 $2.23 M $38.35 M
31/12/2018 $15.9446830155 $2.11 M $34.28 M
01/01/2019 $16.8927091599 $1.98 M $36.31 M
02/01/2019 $18.4620719066 $2.28 M $39.69 M
03/01/2019 $17.1819655205 $2.26 M $36.94 M
04/01/2019 $17.3162793499 $2.28 M $37.22 M
05/01/2019 $15.0008363919 $2.03 M $32.25 M
06/01/2019 $14.7476447348 $2.06 M $31.70 M
07/01/2019 $15.7941029434 $2.02 M $33.95 M
08/01/2019 $14.7069528341 $1.99 M $31.61 M
09/01/2019 $15.0217846719 $1.99 M $32.29 M
10/01/2019 $14.927348419 $2.10 M $32.09 M
11/01/2019 $13.4742796707 $1.81 M $28.96 M
12/01/2019 $14.3865967212 $1.79 M $30.93 M
13/01/2019 $14.1624667359 $1.79 M $30.44 M
14/01/2019 $13.6585528835 $1.64 M $29.36 M
15/01/2019 $13.5851942203 $1.72 M $29.20 M
16/01/2019 $13.0147791285 $1.56 M $27.98 M
17/01/2019 $12.6535341229 $1.57 M $27.20 M
18/01/2019 $13.0157270564 $1.46 M $27.98 M
19/01/2019 $13.0880762501 $1.50 M $28.13 M
20/01/2019 $12.9146044145 $1.51 M $27.76 M
21/01/2019 $11.8007188779 $1.43 M $25.37 M
22/01/2019 $11.6388106688 $1.48 M $25.02 M
22/01/2019 $13.7503573244 $1.52 M $29.56 M
23/01/2019 $12.9979203922 $1.44 M $27.94 M

Submit Your Reviews