VeChain (VET) current price is $0.004030.

VeChain current price is $0.004030 with a marketcap of $223.46 M. Its price is -2.46% down in last 24 hours.


  • vechain
    VeChain(VET)
  • Price
    $0.004030
  • 1h %
    0.13%
  • 24h %
    -2.46%
  • 7d %
    5.92%
  • Market Cap
    $223.46 M
  • Volume
    $5.74 M
  • Available Supply
    55.45 B VET
  • Rank
    25



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1VEN/USDT$19.95$23,485,883.60170 day
2VET/BTC$0.009387$4,420,337.5668 day
3VEN/KRW$2.23$2,537,728.33170 day
4VET/USDT$0.009423$1,799,684.1268 day
5VET/USDT$0.010065$1,695,089.3970 day
6VET/USDT$0.193681$1,387,340.52170 day
7VET/ETH$0.010073$1,140,468.8870 day
8VET/ETH$0.009440$1,089,772.6168 day
9VET/BTC$0.010079$818,899.7070 day
10VET/ETH$0.009434$766,708.7368 day
11VEN/BTC$1.58$709,751.79170 day
12VET/BTC$0.009411$476,173.3568 day
13VEN/ETH$2.24$404,365.47170 day
14VET/BTC$0.009387$374,295.1468 day
15VEN/BTC$0.015485$233,776.67170 day
16VEN/ETH$2.27$213,605.16170 day
17VET/KRW$0.014280$199,590.3368 day
18VET/BMX$0.010072$153,764.6170 day
19VET/BNB$0.009442$142,128.9868 day
20VET/ETH$0.010112$138,002.6070 day
21VEN/USD$1.58$132,923.85170 day
22VEN/ETH$0.015365$113,837.21170 day
23VEN/USDT$0.015502$110,899.50170 day
24VET/USDT$0.009433$84,783.6768 day
25VEN/USDT$20.33$76,828.09170 day
26VEN/BTC$1.68$72,270.38170 day
27VET/USDT$0.010032$43,625.3870 day
28VEN/ETH$2.36$43,495.89170 day
29VEN/BTC$1.68$38,568.66170 day
30VET/BTC$0.009514$35,700.9368 day
31VEN/BTC$1.61$34,906.67170 day
32VEN/BTC$1.58$33,102.67170 day
33VET/ETH$0.009445$29,628.6768 day
34VEN/TRY$1.61$22,173.37170 day
35VEN/INR$1.99$20,459.75170 day
36VEN/ETH$2.19$16,780.99170 day
37VET/USD$0.009775$14,523.6068 day
38VEN/ETH$2.28$14,126.91170 day
39VET/ETH$0.009453$10,576.5968 day
40VEN/BTC$1.71$6,311.59170 day
41VET/BTC$0.009704$5,097.0668 day
42VET/USDT$0.009455$4,319.5468 day
43VEN/ETH$2.30$3,999.24170 day
44VEN/BTC$1.65$3,982.56170 day
45VET/ETH$0.009887$2,077.6368 day
46VEN/ETH$2.36$2,059.41170 day
47VET/BTC$0.009514$1,979.3268 day
48VET/ETH$0.009566$1,548.4468 day
49VEN/BTC$1.85$1,001.65170 day
50VET/ETH$0.009949$770.7970 day
51VEN/INR$1.61$166.28170 day
52VET/BTC$2.69$115.51170 day
53VET/BTC$0.009958$79.6668 day
54VEN/BTC$1.80$20.28170 day
55VET/BTC$1.79$20.23170 day
56VEN/USDT$23.72$14.53170 day
57VET/KRW$1.78$7.63170 day
58VEN/BTC$0.96$1.99170 day
59VET/BTC$0.95$1.98170 day
60VET/ETH$2.04$0.000000170 day
61VEN/ETH$2.30$0.000000170 day
62VET/BTC$2.15$0.000000170 day
63VET/USDT$29.89$0.000000170 day
64VEN/LA$2.24$0.000000170 day
65VEN/BTC$2.15$0.000000170 day
66VEN/USDT$2.36$0.000000170 day
67VEN/ETH$2.06$0.000000170 day
68VEN/ETH$3.50$0.000000170 day
69VEN/BTC$2.36$0.000000170 day
70VEN/BTC$2.26$0.000000170 day
71VEN/ETH$2.51$0.000000170 day
72VET/ETH$2.90$0.000000170 day

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.0150405 $27.89 M $834.07 M
04/08/2018 $0.013433 $25.67 M $744.92 M
05/08/2018 $0.013522 $21.60 M $749.86 M
06/08/2018 $0.0131551 $21.61 M $729.51 M
07/08/2018 $0.0139445 $18.51 M $773.29 M
08/08/2018 $0.0109855 $23.49 M $609.20 M
09/08/2018 $0.0112978 $19.77 M $626.52 M
10/08/2018 $0.0102241 $48.30 M $566.97 M
11/08/2018 $0.00877774 $14.15 M $486.77 M
12/08/2018 $0.00914947 $10.26 M $507.38 M
13/08/2018 $0.0081933 $9.75 M $454.36 M
14/08/2018 $0.00679058 $25.37 M $376.57 M
15/08/2018 $0.00868678 $23.02 M $481.72 M
16/08/2018 $0.0108413 $46.06 M $601.20 M
17/08/2018 $0.014079 $89.79 M $780.75 M
18/08/2018 $0.0115908 $50.15 M $642.76 M
19/08/2018 $0.013699 $38.32 M $759.67 M
20/08/2018 $0.0138448 $39.37 M $767.76 M
21/08/2018 $0.0142275 $36.35 M $788.98 M
22/08/2018 $0.0142298 $69.08 M $789.11 M
23/08/2018 $0.0143618 $44.32 M $796.43 M
24/08/2018 $0.0141106 $24.84 M $782.50 M
25/08/2018 $0.0154545 $24.43 M $857.03 M
26/08/2018 $0.0149595 $22.68 M $829.58 M
27/08/2018 $0.0167673 $45.10 M $929.83 M
28/08/2018 $0.0178881 $47.07 M $991.98 M
29/08/2018 $0.0170832 $41.08 M $947.34 M
30/08/2018 $0.0162043 $24.74 M $898.61 M
31/08/2018 $0.016808 $29.44 M $932.08 M
01/09/2018 $0.0183465 $29.64 M $1.02 B
02/09/2018 $0.0177303 $24.15 M $983.23 M
03/09/2018 $0.018139 $20.09 M $1.01 B
04/09/2018 $0.0195767 $42.79 M $1.09 B
05/09/2018 $0.0168957 $43.90 M $936.95 M
06/09/2018 $0.0156567 $43.92 M $868.24 M
07/09/2018 $0.0155909 $30.44 M $864.59 M
08/09/2018 $0.0156802 $14.28 M $869.54 M
09/09/2018 $0.0149028 $23.10 M $826.43 M
10/09/2018 $0.0140676 $21.08 M $780.12 M
11/09/2018 $0.0132601 $18.36 M $735.34 M
12/09/2018 $0.0126501 $22.58 M $701.51 M
13/09/2018 $0.0142592 $30.35 M $790.74 M
14/09/2018 $0.0139744 $18.57 M $774.95 M
15/09/2018 $0.0143824 $15.78 M $797.57 M
16/09/2018 $0.0140248 $10.37 M $777.74 M
17/09/2018 $0.0131087 $17.87 M $726.94 M
18/09/2018 $0.0130185 $18.58 M $721.94 M
19/09/2018 $0.0129169 $14.08 M $716.30 M
20/09/2018 $0.0132358 $16.78 M $733.99 M
21/09/2018 $0.0139148 $34.70 M $771.64 M
22/09/2018 $0.013856 $21.83 M $768.38 M
23/09/2018 $0.0138214 $11.07 M $766.46 M
24/09/2018 $0.013434 $17.15 M $744.98 M
25/09/2018 $0.0122614 $17.49 M $679.95 M
26/09/2018 $0.0127655 $18.20 M $707.91 M
27/09/2018 $0.0128355 $15.86 M $711.79 M
28/09/2018 $0.0132313 $18.21 M $733.74 M
29/09/2018 $0.0129118 $13.68 M $716.02 M
30/09/2018 $0.0129096 $14.67 M $715.90 M
01/10/2018 $0.0127973 $12.80 M $709.67 M
02/10/2018 $0.0130884 $17.65 M $725.81 M
03/10/2018 $0.0127163 $13.05 M $705.18 M
04/10/2018 $0.0129169 $10.14 M $716.30 M
05/10/2018 $0.0130606 $8.47 M $724.27 M
06/10/2018 $0.0129972 $5.35 M $720.76 M
07/10/2018 $0.0130185 $4.08 M $721.94 M
08/10/2018 $0.0136799 $9.69 M $758.62 M
09/10/2018 $0.0134544 $8.86 M $746.11 M
10/10/2018 $0.0132772 $10.84 M $736.28 M
11/10/2018 $0.0119138 $15.00 M $660.68 M
12/10/2018 $0.0115356 $11.25 M $639.70 M
13/10/2018 $0.0115042 $6.90 M $637.96 M
14/10/2018 $0.0116493 $7.26 M $646.01 M
15/10/2018 $0.0116201 $16.63 M $644.39 M
16/10/2018 $0.0119532 $8.63 M $662.86 M
17/10/2018 $0.0117084 $10.00 M $649.29 M
18/10/2018 $0.0113469 $8.10 M $629.24 M
19/10/2018 $0.0115184 $10.16 M $638.75 M
20/10/2018 $0.0114943 $16.24 M $637.41 M
21/10/2018 $0.0113822 $11.53 M $631.20 M
22/10/2018 $0.0110734 $11.98 M $614.07 M
23/10/2018 $0.0118026 $21.35 M $654.51 M
24/10/2018 $0.0116086 $16.13 M $643.75 M
25/10/2018 $0.011315 $10.44 M $627.47 M
26/10/2018 $0.0111054 $11.31 M $615.85 M
27/10/2018 $0.0109023 $11.51 M $604.58 M
28/10/2018 $0.0109525 $12.29 M $607.37 M
29/10/2018 $0.0104277 $16.59 M $578.27 M
30/10/2018 $0.0100908 $13.13 M $559.58 M
31/10/2018 $0.0104028 $13.93 M $576.88 M
01/11/2018 $0.0104638 $12.83 M $580.27 M
02/11/2018 $0.0104166 $12.24 M $577.65 M
03/11/2018 $0.0102963 $10.02 M $570.98 M
04/11/2018 $0.0106686 $16.98 M $591.62 M
05/11/2018 $0.0106572 $15.33 M $590.99 M
06/11/2018 $0.0111093 $16.69 M $616.06 M
07/11/2018 $0.0108456 $17.60 M $601.44 M
08/11/2018 $0.010578 $11.43 M $586.60 M
09/11/2018 $0.0102092 $13.05 M $566.15 M
10/11/2018 $0.0103026 $6.47 M $571.33 M
11/11/2018 $0.0100996 $8.17 M $560.07 M
12/11/2018 $0.00993867 $9.37 M $551.15 M
13/11/2018 $0.00928265 $12.70 M $514.77 M
14/11/2018 $0.00829293 $16.78 M $459.88 M
15/11/2018 $0.00776716 $13.50 M $430.73 M
16/11/2018 $0.00758916 $9.91 M $420.85 M
17/11/2018 $0.00769002 $10.39 M $426.45 M
18/11/2018 $0.00766411 $9.60 M $425.01 M
19/11/2018 $0.00613767 $19.47 M $340.36 M
20/11/2018 $0.00523726 $17.85 M $290.43 M
21/11/2018 $0.00574644 $11.93 M $318.67 M
22/11/2018 $0.00533976 $7.49 M $296.11 M
23/11/2018 $0.00512898 $8.18 M $284.43 M
24/11/2018 $0.00456451 $6.55 M $253.12 M
25/11/2018 $0.00462151 $8.66 M $256.28 M
26/11/2018 $0.00430578 $8.33 M $238.78 M
27/11/2018 $0.00444737 $7.39 M $246.63 M
28/11/2018 $0.00523179 $15.37 M $290.13 M
29/11/2018 $0.00533064626606 $11.41 M $295.61 M
30/11/2018 $0.00478835673004 $10.01 M $265.54 M
01/12/2018 $0.00508557730598 $7.26 M $282.02 M
02/12/2018 $0.00498182827811 $7.13 M $276.27 M
03/12/2018 $0.00456805738026 $7.55 M $253.32 M
04/12/2018 $0.0045906903151 $7.59 M $254.58 M
05/12/2018 $0.00450672648351 $7.44 M $249.92 M
06/12/2018 $0.00424448675071 $10.40 M $235.38 M
07/12/2018 $0.00387948824411 $13.04 M $215.14 M
08/12/2018 $0.00392269986421 $7.39 M $217.53 M
09/12/2018 $0.004069623475 $6.57 M $225.68 M
10/12/2018 $0.00382930697321 $5.92 M $212.35 M
11/12/2018 $0.00372948693316 $4.14 M $206.82 M
12/12/2018 $0.00368468643372 $6.08 M $204.33 M
13/12/2018 $0.00353025622358 $4.74 M $195.77 M
15/12/2018 $0.0034013215182 $4.60 M $188.62 M
16/12/2018 $0.00338358822625 $3.06 M $187.64 M
17/12/2018 $0.00343756811588 $3.76 M $190.63 M
18/12/2018 $0.00402612180753 $9.87 M $223.27 M
19/12/2018 $0.0041523570555 $6.98 M $230.27 M
20/12/2018 $0.00421946946648 $10.48 M $233.99 M
21/12/2018 $0.00458189959709 $8.97 M $254.09 M
22/12/2018 $0.0044672693048 $11.14 M $247.73 M
23/12/2018 $0.00466572930992 $7.39 M $258.74 M
24/12/2018 $0.00495055200377 $7.25 M $274.53 M
25/12/2018 $0.00447365235034 $11.69 M $248.09 M
26/12/2018 $0.00440945834295 $6.65 M $244.53 M
27/12/2018 $0.00440509428608 $4.56 M $244.28 M
28/12/2018 $0.00394568742638 $5.81 M $218.81 M
29/12/2018 $0.00442521147555 $6.55 M $245.40 M
30/12/2018 $0.00412847536303 $6.17 M $228.94 M
31/12/2018 $0.00422229114392 $5.44 M $234.15 M
01/01/2019 $0.00397527717211 $5.79 M $220.45 M
02/01/2019 $0.00412142982238 $4.84 M $228.55 M
03/01/2019 $0.00421485579554 $5.26 M $233.73 M
04/01/2019 $0.0040135906649 $4.28 M $222.57 M
05/01/2019 $0.00413000505361 $4.53 M $229.03 M
06/01/2019 $0.0040942485164 $4.61 M $227.05 M
07/01/2019 $0.00435497988936 $5.97 M $241.50 M
08/01/2019 $0.00419551018481 $5.22 M $232.66 M
09/01/2019 $0.00439490605973 $7.12 M $243.72 M
10/01/2019 $0.0048132139952 $12.35 M $266.92 M
11/01/2019 $0.00406560257823 $12.95 M $225.46 M
12/01/2019 $0.00405825051746 $6.45 M $225.05 M
13/01/2019 $0.00401336371234 $4.39 M $222.56 M
14/01/2019 $0.00382383460143 $5.46 M $212.05 M
15/01/2019 $0.00406480542404 $5.00 M $225.41 M
16/01/2019 $0.00392110024878 $3.37 M $217.44 M
17/01/2019 $0.00396590635845 $5.03 M $219.93 M
18/01/2019 $0.00423236461077 $10.93 M $234.70 M
19/01/2019 $0.00409117113539 $6.42 M $226.87 M
20/01/2019 $0.00410667085305 $4.92 M $227.73 M
20/01/2019 $0.00400258495725 $5.74 M $221.96 M
20/01/2019 $0.00402958365951 $5.74 M $223.46 M

Submit Your Reviews