VeChain (VET) current price is $0.009742.

VeChain current price is $0.009742 with a marketcap of $540.26 M. Its price is -3.74% down in last 24 hours.


  • vechain
    VeChain(VET)
  • Price
    $0.009742
  • 1h %
    0.53%
  • 24h %
    -3.74%
  • 7d %
    -8.8%
  • Market Cap
    $540.26 M
  • Volume
    $9.99 M
  • Available Supply
    55.45 B VET
  • Rank
    20



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1VEN/USDT$19.95$23,485,883.60102 day
2VET/BTC$0.009779$2,744,622.202 minute ago
3VEN/KRW$2.23$2,537,728.33102 day
4VET/USDT$0.010065$1,695,089.3911 hours ago
5VET/USDT$0.009710$1,430,877.362 minute ago
6VET/USDT$0.193681$1,387,340.52102 day
7VET/ETH$0.010073$1,140,468.8811 hours ago
8VET/ETH$0.009694$1,048,264.572 minute ago
9VET/ETH$0.009735$857,381.023 minutes ago
10VET/BTC$0.010079$818,899.7011 hours ago
11VEN/BTC$1.58$709,751.79102 day
12VEN/ETH$2.24$404,365.47102 day
13VET/BTC$0.009717$368,643.793 minutes ago
14VEN/BTC$0.015485$233,776.67102 day
15VEN/ETH$2.27$213,605.16102 day
16VET/BMX$0.010072$153,764.6111 hours ago
17VET/ETH$0.010112$138,002.601 day
18VET/BNB$0.009736$135,254.062 minute ago
19VEN/USD$1.58$132,923.85102 day
20VEN/ETH$0.015365$113,837.21102 day
21VEN/USDT$0.015502$110,899.50102 day
22VET/KRW$0.014033$91,442.1222 minutes ago
23VEN/USDT$20.33$76,828.09102 day
24VEN/BTC$1.68$72,270.38102 day
25VET/USDT$0.009734$67,010.433 minutes ago
26VET/BTC$0.009781$45,378.323 minutes ago
27VET/BTC$0.009746$44,598.653 minutes ago
28VET/USDT$0.010032$43,625.3811 hours ago
29VEN/ETH$2.36$43,495.89102 day
30VEN/BTC$1.68$38,568.66102 day
31VEN/BTC$1.61$34,906.67102 day
32VEN/BTC$1.58$33,102.67102 day
33VEN/TRY$1.61$22,173.37102 day
34VEN/INR$1.99$20,459.75102 day
35VEN/ETH$2.19$16,780.99102 day
36VEN/ETH$2.28$14,126.91102 day
37VET/ETH$0.009739$10,019.803 minutes ago
38VET/ETH$0.009760$7,929.303 minutes ago
39VEN/BTC$1.71$6,311.59102 day
40VEN/ETH$2.30$3,999.24102 day
41VEN/BTC$1.65$3,982.56102 day
42VET/BTC$0.009973$3,385.843 minutes ago
43VET/BTC$0.009642$3,240.4215 minutes ago
44VET/USD$0.009828$2,943.6915 minutes ago
45VET/ETH$0.009991$2,854.143 minutes ago
46VET/USDT$0.009753$2,556.413 minutes ago
47VEN/ETH$2.36$2,059.41102 day
48VEN/BTC$1.85$1,001.65102 day
49VET/ETH$0.009949$770.7911 hours ago
50VEN/INR$1.61$166.28102 day
51VET/BTC$2.69$115.51102 day
52VET/ETH$0.009864$87.3515 minutes ago
53VET/BTC$0.010037$80.303 minutes ago
54VEN/BTC$1.80$20.28102 day
55VET/BTC$1.79$20.23102 day
56VEN/USDT$23.72$14.53102 day
57VET/KRW$1.78$7.63102 day
58VEN/BTC$0.96$1.99102 day
59VET/BTC$0.95$1.98102 day
60VET/ETH$2.04$0.000000102 day
61VEN/ETH$2.30$0.000000102 day
62VET/BTC$2.15$0.000000102 day
63VET/USDT$29.89$0.000000102 day
64VEN/LA$2.24$0.000000102 day
65VEN/BTC$2.15$0.000000102 day
66VEN/USDT$2.36$0.000000102 day
67VEN/ETH$2.06$0.000000102 day
68VEN/ETH$3.50$0.000000102 day
69VEN/BTC$2.36$0.000000102 day
70VEN/BTC$2.26$0.000000102 day
71VEN/ETH$2.51$0.000000102 day
72VET/ETH$2.90$0.000000102 day

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.0150405 $27.89 M $834.07 M
04/08/2018 $0.013433 $25.67 M $744.92 M
05/08/2018 $0.013522 $21.60 M $749.86 M
06/08/2018 $0.0131551 $21.61 M $729.51 M
07/08/2018 $0.0139445 $18.51 M $773.29 M
08/08/2018 $0.0109855 $23.49 M $609.20 M
09/08/2018 $0.0112978 $19.77 M $626.52 M
10/08/2018 $0.0102241 $48.30 M $566.97 M
11/08/2018 $0.00877774 $14.15 M $486.77 M
12/08/2018 $0.00914947 $10.26 M $507.38 M
13/08/2018 $0.0081933 $9.75 M $454.36 M
14/08/2018 $0.00679058 $25.37 M $376.57 M
15/08/2018 $0.00868678 $23.02 M $481.72 M
16/08/2018 $0.0108413 $46.06 M $601.20 M
17/08/2018 $0.014079 $89.79 M $780.75 M
18/08/2018 $0.0115908 $50.15 M $642.76 M
19/08/2018 $0.013699 $38.32 M $759.67 M
20/08/2018 $0.0138448 $39.37 M $767.76 M
21/08/2018 $0.0142275 $36.35 M $788.98 M
22/08/2018 $0.0142298 $69.08 M $789.11 M
23/08/2018 $0.0143618 $44.32 M $796.43 M
24/08/2018 $0.0141106 $24.84 M $782.50 M
25/08/2018 $0.0154545 $24.43 M $857.03 M
26/08/2018 $0.0149595 $22.68 M $829.58 M
27/08/2018 $0.0167673 $45.10 M $929.83 M
28/08/2018 $0.0178881 $47.07 M $991.98 M
29/08/2018 $0.0170832 $41.08 M $947.34 M
30/08/2018 $0.0162043 $24.74 M $898.61 M
31/08/2018 $0.016808 $29.44 M $932.08 M
01/09/2018 $0.0183465 $29.64 M $1.02 B
02/09/2018 $0.0177303 $24.15 M $983.23 M
03/09/2018 $0.018139 $20.09 M $1.01 B
04/09/2018 $0.0195767 $42.79 M $1.09 B
05/09/2018 $0.0168957 $43.90 M $936.95 M
06/09/2018 $0.0156567 $43.92 M $868.24 M
07/09/2018 $0.0155909 $30.44 M $864.59 M
08/09/2018 $0.0156802 $14.28 M $869.54 M
09/09/2018 $0.0149028 $23.10 M $826.43 M
10/09/2018 $0.0140676 $21.08 M $780.12 M
11/09/2018 $0.0132601 $18.36 M $735.34 M
12/09/2018 $0.0126501 $22.58 M $701.51 M
13/09/2018 $0.0142592 $30.35 M $790.74 M
14/09/2018 $0.0139744 $18.57 M $774.95 M
15/09/2018 $0.0143824 $15.78 M $797.57 M
16/09/2018 $0.0140248 $10.37 M $777.74 M
17/09/2018 $0.0131087 $17.87 M $726.94 M
18/09/2018 $0.0130185 $18.58 M $721.94 M
19/09/2018 $0.0129169 $14.08 M $716.30 M
20/09/2018 $0.0132358 $16.78 M $733.99 M
21/09/2018 $0.0139148 $34.70 M $771.64 M
22/09/2018 $0.013856 $21.83 M $768.38 M
23/09/2018 $0.0138214 $11.07 M $766.46 M
24/09/2018 $0.013434 $17.15 M $744.98 M
25/09/2018 $0.0122614 $17.49 M $679.95 M
26/09/2018 $0.0127655 $18.20 M $707.91 M
27/09/2018 $0.0128355 $15.86 M $711.79 M
28/09/2018 $0.0132313 $18.21 M $733.74 M
29/09/2018 $0.0129118 $13.68 M $716.02 M
30/09/2018 $0.0129096 $14.67 M $715.90 M
01/10/2018 $0.0127973 $12.80 M $709.67 M
02/10/2018 $0.0130884 $17.65 M $725.81 M
03/10/2018 $0.0127163 $13.05 M $705.18 M
04/10/2018 $0.0129169 $10.14 M $716.30 M
05/10/2018 $0.0130606 $8.47 M $724.27 M
06/10/2018 $0.0129972 $5.35 M $720.76 M
07/10/2018 $0.0130185 $4.08 M $721.94 M
08/10/2018 $0.0136799 $9.69 M $758.62 M
09/10/2018 $0.0134544 $8.86 M $746.11 M
10/10/2018 $0.0132772 $10.84 M $736.28 M
11/10/2018 $0.0119138 $15.00 M $660.68 M
12/10/2018 $0.0115356 $11.25 M $639.70 M
13/10/2018 $0.0115042 $6.90 M $637.96 M
14/10/2018 $0.0116493 $7.26 M $646.01 M
15/10/2018 $0.0116201 $16.63 M $644.39 M
16/10/2018 $0.0119532 $8.63 M $662.86 M
17/10/2018 $0.0117084 $10.00 M $649.29 M
18/10/2018 $0.0113469 $8.10 M $629.24 M
19/10/2018 $0.0115184 $10.16 M $638.75 M
20/10/2018 $0.0114943 $16.24 M $637.41 M
21/10/2018 $0.0113822 $11.53 M $631.20 M
22/10/2018 $0.0110734 $11.98 M $614.07 M
23/10/2018 $0.0118026 $21.35 M $654.51 M
24/10/2018 $0.0116086 $16.13 M $643.75 M
25/10/2018 $0.011315 $10.44 M $627.47 M
26/10/2018 $0.0111054 $11.31 M $615.85 M
27/10/2018 $0.0109023 $11.51 M $604.58 M
28/10/2018 $0.0109525 $12.29 M $607.37 M
29/10/2018 $0.0104277 $16.59 M $578.27 M
30/10/2018 $0.0100908 $13.13 M $559.58 M
31/10/2018 $0.0104028 $13.93 M $576.88 M
01/11/2018 $0.0104638 $12.83 M $580.27 M
02/11/2018 $0.0104166 $12.24 M $577.65 M
03/11/2018 $0.0102963 $10.02 M $570.98 M
04/11/2018 $0.0106686 $16.98 M $591.62 M
05/11/2018 $0.0106572 $15.33 M $590.99 M
06/11/2018 $0.0111093 $16.69 M $616.06 M
07/11/2018 $0.0108456 $17.60 M $601.44 M
08/11/2018 $0.010578 $11.43 M $586.60 M
09/11/2018 $0.0102092 $13.05 M $566.15 M
10/11/2018 $0.0103026 $6.47 M $571.33 M
11/11/2018 $0.0100996 $8.17 M $560.07 M
12/11/2018 $0.00997862 $9.93 M $553.36 M
13/11/2018 $0.00974238874577 $9.99 M $540.26 M

Submit Your Reviews