VeChain (VET) current price is $0.012964.

VeChain current price is $0.012964 with a marketcap of $718.92 M. Its price is 2.73% up in last 24 hours.


  • vechain
    VeChain(VET)
  • Price
    $0.012964
  • 1h %
    -0.2%
  • 24h %
    2.73%
  • 7d %
    3.14%
  • Market Cap
    $718.92 M
  • Volume
    $16.12 M
  • Available Supply
    55.45 B VET
  • Rank
    19



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1VEN/USDT$19.95$23,485,883.6047 day
2VET/USDT$0.012976$8,433,834.313 minutes ago
3VET/BTC$0.012933$4,668,807.293 minutes ago
4VEN/KRW$2.23$2,537,728.3347 day
5VET/USDT$0.193681$1,387,340.5247 day
6VET/ETH$0.013019$867,987.983 minutes ago
7VEN/BTC$1.58$709,751.7947 day
8VET/ETH$0.012985$709,055.013 minutes ago
9VET/BTC$0.012933$415,228.603 minutes ago
10VEN/ETH$2.24$404,365.4747 day
11VET/USDT$0.012976$312,298.412 minutes ago
12VET/BTC$0.012743$306,278.802 minutes ago
13VEN/BTC$0.015485$233,776.6747 day
14VEN/ETH$2.27$213,605.1647 day
15VEN/USD$1.58$132,923.8547 day
16VEN/ETH$0.015365$113,837.2147 day
17VEN/USDT$0.015502$110,899.5047 day
18VET/BNB$0.012922$77,277.273 minutes ago
19VEN/USDT$20.33$76,828.0947 day
20VET/USDT$0.012922$75,528.832 minutes ago
21VEN/BTC$1.68$72,270.3847 day
22VET/BTC$0.012950$68,022.042 minutes ago
23VET/ETH$0.012952$58,332.592 minutes ago
24VET/BTC$0.012987$56,876.152 minutes ago
25VET/ETH$0.013041$56,421.392 minutes ago
26VET/BTC$0.012873$50,480.092 minutes ago
27VEN/ETH$2.36$43,495.8947 day
28VEN/BTC$1.68$38,568.6647 day
29VEN/BTC$1.61$34,906.6747 day
30VEN/BTC$1.58$33,102.6747 day
31VEN/TRY$1.61$22,173.3747 day
32VEN/INR$1.99$20,459.7547 day
33VEN/ETH$2.19$16,780.9947 day
34VEN/ETH$2.28$14,126.9147 day
35VET/ETH$0.013423$12,781.8547 day
36VET/USD$0.012715$10,986.633 minutes ago
37VET/ETH$0.012948$7,147.622 minutes ago
38VEN/BTC$1.71$6,311.5947 day
39VEN/ETH$2.30$3,999.2447 day
40VEN/BTC$1.65$3,982.5647 day
41VET/BTC$0.018893$3,759.613 minutes ago
42VET/USDT$0.012973$2,854.852 minutes ago
43VEN/ETH$2.36$2,059.4147 day
44VEN/BTC$1.85$1,001.6547 day
45VET/ETH$0.013979$908.633 minutes ago
46VET/ETH$0.012908$805.222 minutes ago
47VEN/INR$1.61$166.2847 day
48VET/BTC$2.69$115.5147 day
49VEN/BTC$1.80$20.2847 day
50VET/BTC$1.79$20.2347 day
51VEN/USDT$23.72$14.5347 day
52VET/KRW$1.78$7.6347 day
53VEN/BTC$0.96$1.9947 day
54VET/BTC$0.95$1.9847 day
55VEN/ETH$3.50$0.00000047 day
56VEN/BTC$2.15$0.00000047 day
57VET/ETH$2.90$0.00000047 day
58VET/USDT$29.89$0.00000047 day
59VET/BTC$2.15$0.00000047 day
60VEN/ETH$2.06$0.00000047 day
61VEN/BTC$2.26$0.00000047 day
62VEN/ETH$2.51$0.00000047 day
63VEN/LA$2.24$0.00000047 day
64VET/ETH$2.04$0.00000047 day
65VEN/ETH$2.30$0.00000047 day
66VEN/BTC$2.36$0.00000047 day
67VEN/USDT$2.36$0.00000047 day

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.0150405 $27.89 M $834.07 M
04/08/2018 $0.013433 $25.67 M $744.92 M
05/08/2018 $0.013522 $21.60 M $749.86 M
06/08/2018 $0.0131551 $21.61 M $729.51 M
07/08/2018 $0.0139445 $18.51 M $773.29 M
08/08/2018 $0.0109855 $23.49 M $609.20 M
09/08/2018 $0.0112978 $19.77 M $626.52 M
10/08/2018 $0.0102241 $48.30 M $566.97 M
11/08/2018 $0.00877774 $14.15 M $486.77 M
12/08/2018 $0.00914947 $10.26 M $507.38 M
13/08/2018 $0.0081933 $9.75 M $454.36 M
14/08/2018 $0.00679058 $25.37 M $376.57 M
15/08/2018 $0.00868678 $23.02 M $481.72 M
16/08/2018 $0.0108413 $46.06 M $601.20 M
17/08/2018 $0.014079 $89.79 M $780.75 M
18/08/2018 $0.0115908 $50.15 M $642.76 M
19/08/2018 $0.013699 $38.32 M $759.67 M
20/08/2018 $0.0138448 $39.37 M $767.76 M
21/08/2018 $0.0142275 $36.35 M $788.98 M
22/08/2018 $0.0142298 $69.08 M $789.11 M
23/08/2018 $0.0143618 $44.32 M $796.43 M
24/08/2018 $0.0141106 $24.84 M $782.50 M
25/08/2018 $0.0154545 $24.43 M $857.03 M
26/08/2018 $0.0149595 $22.68 M $829.58 M
27/08/2018 $0.0167673 $45.10 M $929.83 M
28/08/2018 $0.0178881 $47.07 M $991.98 M
29/08/2018 $0.0170832 $41.08 M $947.34 M
30/08/2018 $0.0162043 $24.74 M $898.61 M
31/08/2018 $0.016808 $29.44 M $932.08 M
01/09/2018 $0.0183465 $29.64 M $1.02 B
02/09/2018 $0.0177303 $24.15 M $983.23 M
03/09/2018 $0.018139 $20.09 M $1.01 B
04/09/2018 $0.0195767 $42.79 M $1.09 B
05/09/2018 $0.0168957 $43.90 M $936.95 M
06/09/2018 $0.0156567 $43.92 M $868.24 M
07/09/2018 $0.0155909 $30.44 M $864.59 M
08/09/2018 $0.0156802 $14.28 M $869.54 M
09/09/2018 $0.0149028 $23.10 M $826.43 M
10/09/2018 $0.0140676 $21.08 M $780.12 M
11/09/2018 $0.0132601 $18.36 M $735.34 M
12/09/2018 $0.0126501 $22.58 M $701.51 M
13/09/2018 $0.0142592 $30.35 M $790.74 M
14/09/2018 $0.0139744 $18.57 M $774.95 M
15/09/2018 $0.0143824 $15.78 M $797.57 M
16/09/2018 $0.0140248 $10.37 M $777.74 M
17/09/2018 $0.0131087 $17.87 M $726.94 M
18/09/2018 $0.0130185 $18.58 M $721.94 M
19/09/2018 $0.0130418 $16.61 M $723.23 M
19/09/2018 $0.0129720122791 $16.12 M $719.36 M

Submit Your Reviews