Waves current price is $1.74 with a marketcap of $174.28 M. Its price is 0.49% up in last 24 hours.

Waves(WAVES)
 Price $1.74

1h %
0.09%

24h %
0.49%

7d %
3.83%
 Market Cap $174.28 M
 Volume $4.88 M
 Available Supply 100.00 M WAVES
 Rank 47
Loading Chart...
More Info About Coin
Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Tidex  WAVES/BTC  $1.97  $3,419,825.61  19 day 
2  Exmo  WAVES/BTC  $1.73  $438,360.32  1 day 
3  Binance  WAVES/BTC  $1.75  $296,824.63  2 minutes ago 
4  Bithumb  WAVES/KRW  $1.78  $130,661.54  23 minutes ago 
5  Wavesdex  WAVES/BTC  $2.22  $103,148.86  45 day 
6  Huobi  WAVES/ETH  $1.74  $100,317.45  1 minute ago 
7  Upbit  WAVES/KRW  $2.13  $86,935.26  41 day 
8  Bittrex  WAVES/BTC  $1.75  $71,804.88  3 day 
9  Yobit  WAVES/BTC  $2.27  $55,926.94  59 day 
10  Livecoin  WAVES/BTC  $1.74  $51,865.39  11 minutes ago 
11  Coinbe  WAVES/BTC  $1.73  $43,069.15  6 hours ago 
12  Exmo  WAVES/RUB  $1.77  $39,625.04  1 day 
13  Binance  WAVES/ETH  $1.74  $26,861.71  2 minutes ago 
14  Wavesdex  WAVES/USD  $2.21  $24,023.78  45 day 
15  Indodax  WAVES/IDR  $1.73  $21,213.03  4 minutes ago 
16  Upbit  WAVES/BTC  $2.11  $20,812.91  41 day 
17  Bittrex  WAVES/ETH  $1.74  $20,146.51  3 day 
18  Exrates  WAVES/BTC  $1.73  $19,706.38  1 day 
19  Crex24  WAVES/ETH  $1.70  $17,489.98  7 hours ago 
20  Exrates  WAVES/USD  $1.76  $15,626.10  1 day 
21  Hitbtc  WAVES/BTC  $1.74  $12,779.67  1 minute ago 
22  Huobi  WAVES/BTC  $1.75  $11,383.28  1 minute ago 
23  Binance  WAVES/BNB  $1.76  $9,065.38  2 minutes ago 
24  Cryptohub  WAVES/BTC  $2.25  $8,349.71  38 day 
25  Yobit  WAVES/USD  $2.41  $6,792.37  59 day 
26  Wavesdex  WAVES/EUR  $2.22  $5,985.22  45 day 
27  Upbit  WAVES/ETH  $2.13  $1,245.94  41 day 
28  Gateio  WAVES/BTC  $1.74  $1,163.82  11 hours ago 
29  Okex  WAVES/BTC  $1.75  $1,149.54  3 day 
30  Stex  WAVES/BTC  $1.68  $1,122.11  6 hours ago 
31  Stocksexchange  WAVES/BTC  $1.68  $1,122.11  6 hours ago 
32  Kuna  WAVES/UAH  $1.68  $912.81  4 minutes ago 
33  Gateio  WAVES/USDT  $1.74  $801.48  11 hours ago 
34  Crex24  WAVES/BTC  $1.73  $739.42  7 hours ago 
35  Okex  WAVES/USDT  $1.75  $138.30  3 day 
36  Litebit  WAVES/EUR  $1.71  $71.80  11 minutes ago 
37  Bitbns  WAVES/INR  $1.79  $8.95  5 minutes ago 
38  Okex  WAVES/ETH  $1.78  $7.14  3 day 
39  Liqui  WAVES/USDT  $2.19  $0.000000  4 minutes ago 
40  Tidex  WAVES/USDT  $1.98  $0.000000  19 day 
41  Tidex  WAVES/ETH  $1.79  $0.000000  19 day 
42  Coss  WAVES/ETH  $2.05  $0.000000  7 hours ago 
43  Coss  WAVES/USD  $1.83  $0.000000  7 hours ago 
44  Liqui  WAVES/ETH  $2.07  $0.000000  4 minutes ago 
45  Coss  WAVES/BTC  $1.92  $0.000000  7 hours ago 
46  Coinrail  WAVES/KRW  $1.98  $0.000000  7 hours ago 
47  Liqui  WAVES/BTC  $2.14  $0.000000  4 minutes ago 
48  Wavesdex  WAVES/ETH  $2.56  $0.000000  45 day 
49  Bcex  WAVES/CKUSD  $0.90  $0.000000  2 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $3.91641  $12.77 M  $391.64 M 
13/11/2017  $4.16111  $11.92 M  $416.11 M 
14/11/2017  $4.95695  $18.49 M  $495.70 M 
15/11/2017  $5.14351  $25.00 M  $514.35 M 
16/11/2017  $4.76378  $24.08 M  $476.38 M 
17/11/2017  $4.88447  $19.85 M  $488.45 M 
18/11/2017  $5.28126  $24.57 M  $528.13 M 
19/11/2017  $5.22751  $22.53 M  $522.75 M 
20/11/2017  $5.27986  $21.69 M  $527.99 M 
21/11/2017  $5.18356  $23.69 M  $518.36 M 
22/11/2017  $5.35665  $27.41 M  $535.67 M 
23/11/2017  $5.23148  $20.23 M  $523.15 M 
24/11/2017  $5.23638  $22.97 M  $523.64 M 
25/11/2017  $5.31124  $21.30 M  $531.12 M 
26/11/2017  $5.6763  $24.85 M  $567.63 M 
27/11/2017  $5.58407  $25.18 M  $558.41 M 
28/11/2017  $5.84014  $24.30 M  $584.01 M 
29/11/2017  $5.47494  $32.98 M  $547.49 M 
30/11/2017  $4.74103  $24.73 M  $474.10 M 
01/12/2017  $5.56192  $26.18 M  $556.19 M 
02/12/2017  $6.16734  $30.16 M  $616.73 M 
03/12/2017  $6.53374  $34.44 M  $653.37 M 
04/12/2017  $6.36848  $30.43 M  $636.85 M 
05/12/2017  $7.21655  $37.99 M  $721.66 M 
06/12/2017  $7.95543  $47.33 M  $795.54 M 
07/12/2017  $8.4086  $60.92 M  $840.86 M 
08/12/2017  $8.15945  $45.39 M  $815.95 M 
09/12/2017  $8.46158  $46.64 M  $846.16 M 
10/12/2017  $10.112  $51.33 M  $1.01 B 
11/12/2017  $10.8693  $71.89 M  $1.09 B 
12/12/2017  $13.8657  $98.69 M  $1.39 B 
13/12/2017  $13.9595  $85.36 M  $1.40 B 
14/12/2017  $12.9275  $53.25 M  $1.29 B 
15/12/2017  $13.325  $97.09 M  $1.33 B 
16/12/2017  $13.2884  $66.99 M  $1.33 B 
17/12/2017  $13.6209  $59.67 M  $1.36 B 
18/12/2017  $15.5068  $96.69 M  $1.55 B 
19/12/2017  $16.2656  $118.48 M  $1.63 B 
20/12/2017  $15.0712  $87.58 M  $1.51 B 
21/12/2017  $14.9837  $81.52 M  $1.50 B 
22/12/2017  $12.5331  $76.56 M  $1.25 B 
23/12/2017  $15.0601  $90.73 M  $1.51 B 
24/12/2017  $13.0752  $58.41 M  $1.31 B 
25/12/2017  $14.4605  $66.68 M  $1.45 B 
26/12/2017  $13.9483  $68.56 M  $1.39 B 
27/12/2017  $13.5827  $51.65 M  $1.36 B 
28/12/2017  $12.1475  $46.49 M  $1.21 B 
29/12/2017  $13.2789  $59.46 M  $1.33 B 
30/12/2017  $11.5723  $53.34 M  $1.16 B 
31/12/2017  $12.5533  $52.70 M  $1.26 B 
01/01/2018  $12.124  $40.98 M  $1.21 B 
02/01/2018  $12.7504  $56.20 M  $1.28 B 
03/01/2018  $12.9501  $53.56 M  $1.30 B 
04/01/2018  $12.8441  $64.77 M  $1.28 B 
05/01/2018  $12.2119  $65.27 M  $1.22 B 
06/01/2018  $12.2312  $59.20 M  $1.22 B 
07/01/2018  $12.8602  $59.24 M  $1.29 B 
08/01/2018  $13.4283  $66.44 M  $1.34 B 
09/01/2018  $13.8884  $64.27 M  $1.39 B 
10/01/2018  $12.4691  $64.77 M  $1.25 B 
11/01/2018  $11.4245  $47.92 M  $1.14 B 
12/01/2018  $11.1625  $43.21 M  $1.12 B 
13/01/2018  $11.8898  $41.97 M  $1.19 B 
14/01/2018  $11.0386  $46.03 M  $1.10 B 
15/01/2018  $11.4378  $50.68 M  $1.14 B 
16/01/2018  $8.33647  $38.65 M  $833.65 M 
17/01/2018  $7.50147  $67.40 M  $750.15 M 
18/01/2018  $8.92857  $38.74 M  $892.86 M 
19/01/2018  $8.61633  $46.27 M  $861.63 M 
20/01/2018  $9.79252  $50.38 M  $979.25 M 
21/01/2018  $8.22016  $40.03 M  $822.02 M 
22/01/2018  $8.07865  $25.81 M  $807.87 M 
23/01/2018  $8.46164  $41.42 M  $846.16 M 
24/01/2018  $8.64366  $43.74 M  $864.37 M 
25/01/2018  $9.06984  $38.63 M  $906.98 M 
26/01/2018  $8.71966  $32.51 M  $871.97 M 
27/01/2018  $9.205  $41.74 M  $920.50 M 
28/01/2018  $9.26761  $34.74 M  $926.76 M 
29/01/2018  $8.7113  $31.55 M  $871.13 M 
30/01/2018  $7.59967  $31.09 M  $759.97 M 
31/01/2018  $7.59077  $28.54 M  $759.08 M 
01/02/2018  $6.68726  $24.70 M  $668.73 M 
02/02/2018  $6.11497  $27.60 M  $611.50 M 
03/02/2018  $6.73669  $23.12 M  $673.67 M 
04/02/2018  $5.88714  $24.59 M  $588.71 M 
05/02/2018  $4.72612  $22.57 M  $472.61 M 
06/02/2018  $4.70878  $19.49 M  $470.88 M 
07/02/2018  $5.60995  $17.11 M  $561.00 M 
08/02/2018  $5.44368  $30.36 M  $544.37 M 
09/02/2018  $6.05792  $27.63 M  $605.79 M 
10/02/2018  $5.67429  $27.82 M  $567.43 M 
11/02/2018  $5.64739  $23.83 M  $564.74 M 
12/02/2018  $5.68109  $21.65 M  $568.11 M 
13/02/2018  $5.5648  $16.82 M  $556.48 M 
14/02/2018  $6.12677  $19.52 M  $612.68 M 
15/02/2018  $7.95822  $54.67 M  $795.82 M 
16/02/2018  $7.59297  $45.72 M  $759.30 M 
17/02/2018  $7.7035  $35.01 M  $770.35 M 
18/02/2018  $7.87845  $41.65 M  $787.85 M 
19/02/2018  $8.07808  $38.71 M  $807.81 M 
20/02/2018  $8.14144  $43.16 M  $814.14 M 
21/02/2018  $7.45501  $44.27 M  $745.50 M 
22/02/2018  $6.67536  $28.07 M  $667.54 M 
23/02/2018  $6.60124  $25.78 M  $660.12 M 
24/02/2018  $6.46988  $18.98 M  $646.99 M 
25/02/2018  $6.42304  $22.42 M  $642.30 M 
26/02/2018  $6.66334  $19.95 M  $666.33 M 
27/02/2018  $6.60318  $24.24 M  $660.32 M 
28/02/2018  $6.57469  $25.57 M  $657.47 M 
01/03/2018  $6.77031  $22.99 M  $677.03 M 
02/03/2018  $6.65676  $20.25 M  $665.68 M 
03/03/2018  $6.8959  $19.04 M  $689.59 M 
04/03/2018  $6.76686  $22.33 M  $676.69 M 
05/03/2018  $6.82181  $25.85 M  $682.18 M 
06/03/2018  $6.22478  $24.42 M  $622.48 M 
07/03/2018  $6.20405  $26.54 M  $620.41 M 
08/03/2018  $5.9237  $31.87 M  $592.37 M 
09/03/2018  $5.78959  $25.12 M  $578.96 M 
10/03/2018  $5.56474  $18.50 M  $556.47 M 
11/03/2018  $5.94034  $22.02 M  $594.03 M 
12/03/2018  $5.50014  $23.68 M  $550.01 M 
13/03/2018  $5.52536  $22.86 M  $552.54 M 
14/03/2018  $4.91875  $22.05 M  $491.88 M 
15/03/2018  $5.1588  $23.66 M  $515.88 M 
16/03/2018  $5.15847  $23.13 M  $515.85 M 
17/03/2018  $4.70976  $19.79 M  $470.98 M 
18/03/2018  $4.29537  $20.77 M  $429.54 M 
19/03/2018  $4.75137  $20.34 M  $475.14 M 
20/03/2018  $5.03872  $23.60 M  $503.87 M 
21/03/2018  $4.99231  $21.26 M  $499.23 M 
22/03/2018  $4.74854  $19.10 M  $474.85 M 
23/03/2018  $4.64539  $18.96 M  $464.54 M 
24/03/2018  $4.82347  $23.54 M  $482.35 M 
25/03/2018  $4.8067  $19.87 M  $480.67 M 
26/03/2018  $4.22522  $18.39 M  $422.52 M 
27/03/2018  $4.19405  $19.21 M  $419.41 M 
28/03/2018  $4.23562  $19.59 M  $423.56 M 
29/03/2018  $3.80028  $20.01 M  $380.03 M 
30/03/2018  $3.55282  $18.97 M  $355.28 M 
31/03/2018  $3.60971  $16.59 M  $360.97 M 
01/04/2018  $3.5643  $17.89 M  $356.43 M 
02/04/2018  $3.75901  $20.44 M  $375.90 M 
03/04/2018  $4.03347  $25.23 M  $403.35 M 
04/04/2018  $3.64531  $17.60 M  $364.53 M 
05/04/2018  $3.52476  $14.35 M  $352.48 M 
06/04/2018  $3.39271  $14.56 M  $339.27 M 
07/04/2018  $3.60967  $18.71 M  $360.97 M 
08/04/2018  $3.61828  $16.66 M  $361.83 M 
09/04/2018  $3.42088  $15.73 M  $342.09 M 
10/04/2018  $3.64177  $16.14 M  $364.18 M 
11/04/2018  $3.76381  $18.89 M  $376.38 M 
12/04/2018  $4.09023  $20.78 M  $409.02 M 
13/04/2018  $4.3495  $26.98 M  $434.95 M 
14/04/2018  $4.55794  $23.73 M  $455.79 M 
15/04/2018  $4.88875  $28.98 M  $488.88 M 
16/04/2018  $4.73798  $27.25 M  $473.80 M 
17/04/2018  $4.68985  $27.08 M  $468.99 M 
18/04/2018  $4.93218  $28.62 M  $493.22 M 
19/04/2018  $5.18735  $32.34 M  $518.74 M 
20/04/2018  $5.22157  $33.47 M  $522.16 M 
21/04/2018  $5.12024  $29.86 M  $512.02 M 
22/04/2018  $5.2335  $26.56 M  $523.35 M 
23/04/2018  $5.55646  $30.33 M  $555.65 M 
24/04/2018  $5.83698  $34.69 M  $583.70 M 
25/04/2018  $5.33426  $31.59 M  $533.43 M 
26/04/2018  $5.51366  $30.06 M  $551.37 M 
27/04/2018  $5.52437  $27.69 M  $552.44 M 
28/04/2018  $6.42926  $64.58 M  $642.93 M 
29/04/2018  $7.0915  $132.08 M  $709.15 M 
30/04/2018  $6.87305  $54.42 M  $687.31 M 
01/05/2018  $6.69527  $37.06 M  $669.53 M 
02/05/2018  $7.38627  $42.85 M  $738.63 M 
03/05/2018  $7.84097  $45.51 M  $784.10 M 
04/05/2018  $7.71714  $40.47 M  $771.71 M 
05/05/2018  $7.32027  $35.50 M  $732.03 M 
06/05/2018  $6.92924  $29.18 M  $692.92 M 
07/05/2018  $6.72482  $30.33 M  $672.48 M 
08/05/2018  $6.57006  $29.64 M  $657.01 M 
09/05/2018  $6.66412  $31.07 M  $666.41 M 
10/05/2018  $6.6118  $32.18 M  $661.18 M 
11/05/2018  $5.96875  $30.01 M  $596.88 M 
12/05/2018  $6.23209  $28.24 M  $623.21 M 
13/05/2018  $6.66167  $29.23 M  $666.17 M 
14/05/2018  $6.75482  $33.07 M  $675.48 M 
15/05/2018  $6.23476  $32.88 M  $623.48 M 
16/05/2018  $6.14469  $29.21 M  $614.47 M 
17/05/2018  $5.97353  $26.35 M  $597.35 M 
18/05/2018  $6.07401  $30.66 M  $607.40 M 
19/05/2018  $5.95701  $31.09 M  $595.70 M 
20/05/2018  $6.09946  $28.82 M  $609.95 M 
21/05/2018  $5.88226  $29.56 M  $588.23 M 
22/05/2018  $5.51112  $31.53 M  $551.11 M 
23/05/2018  $4.55776  $24.33 M  $455.78 M 
24/05/2018  $4.72133  $22.93 M  $472.13 M 
25/05/2018  $4.49534  $20.74 M  $449.53 M 
26/05/2018  $4.48489  $22.25 M  $448.49 M 
27/05/2018  $4.23503  $20.73 M  $423.50 M 
28/05/2018  $3.98634  $22.41 M  $398.63 M 
29/05/2018  $4.16888  $23.27 M  $416.89 M 
30/05/2018  $4.0123  $27.68 M  $401.23 M 
31/05/2018  $4.32681  $34.10 M  $432.68 M 
01/06/2018  $4.08988  $26.92 M  $408.99 M 
02/06/2018  $4.31549  $25.81 M  $431.55 M 
03/06/2018  $4.39346  $27.88 M  $439.35 M 
04/06/2018  $4.17349  $27.94 M  $417.35 M 
05/06/2018  $4.31711  $26.28 M  $431.71 M 
06/06/2018  $4.29369  $25.21 M  $429.37 M 
07/06/2018  $4.4688  $27.13 M  $446.88 M 
08/06/2018  $4.67916  $43.84 M  $467.92 M 
09/06/2018  $4.4664  $30.04 M  $446.64 M 
10/06/2018  $3.81203  $22.60 M  $381.20 M 
11/06/2018  $3.80349  $20.41 M  $380.35 M 
12/06/2018  $3.54323  $22.53 M  $354.32 M 
13/06/2018  $3.22487  $26.50 M  $322.49 M 
14/06/2018  $3.60014  $29.48 M  $360.01 M 
15/06/2018  $3.45103  $21.49 M  $345.10 M 
16/06/2018  $3.4569  $21.87 M  $345.69 M 
17/06/2018  $3.44107  $17.12 M  $344.11 M 
18/06/2018  $3.69472  $23.70 M  $369.47 M 
19/06/2018  $3.60454  $20.71 M  $360.45 M 
20/06/2018  $3.64486  $25.56 M  $364.49 M 
21/06/2018  $3.51954  $24.69 M  $351.95 M 
22/06/2018  $2.89831  $20.37 M  $289.83 M 
23/06/2018  $2.88183  $22.15 M  $288.18 M 
24/06/2018  $2.70431  $21.69 M  $270.43 M 
25/06/2018  $2.76634  $20.50 M  $276.63 M 
26/06/2018  $2.62826  $18.19 M  $262.83 M 
27/06/2018  $2.79229  $38.42 M  $279.23 M 
28/06/2018  $2.66946  $27.34 M  $266.95 M 
29/06/2018  $2.5191  $15.69 M  $251.91 M 
30/06/2018  $2.82398  $32.07 M  $282.40 M 
01/07/2018  $2.86462  $17.23 M  $286.46 M 
02/07/2018  $3.15099  $19.09 M  $315.10 M 
03/07/2018  $3.0209  $18.91 M  $302.09 M 
04/07/2018  $3.07626  $12.78 M  $307.63 M 
05/07/2018  $2.91626  $13.61 M  $291.63 M 
06/07/2018  $2.9706  $15.65 M  $297.06 M 
07/07/2018  $2.9363  $12.82 M  $293.63 M 
08/07/2018  $3.07557  $11.98 M  $307.56 M 
09/07/2018  $3.01408  $11.30 M  $301.41 M 
10/07/2018  $2.74143  $11.50 M  $274.14 M 
11/07/2018  $2.73391  $12.30 M  $273.39 M 
12/07/2018  $2.57002  $10.94 M  $257.00 M 
13/07/2018  $2.65382  $10.75 M  $265.38 M 
14/07/2018  $2.7415  $10.59 M  $274.15 M 
15/07/2018  $2.81366  $10.29 M  $281.37 M 
16/07/2018  $2.88942  $12.39 M  $288.94 M 
17/07/2018  $3.18464  $15.92 M  $318.46 M 
18/07/2018  $3.06028  $20.78 M  $306.03 M 
19/07/2018  $2.89005  $14.89 M  $289.01 M 
20/07/2018  $2.86647  $16.68 M  $286.65 M 
21/07/2018  $2.93704  $14.02 M  $293.70 M 
22/07/2018  $2.7518  $16.73 M  $275.18 M 
23/07/2018  $2.72025  $15.60 M  $272.03 M 
24/07/2018  $2.70371  $16.33 M  $270.37 M 
25/07/2018  $2.72648  $13.30 M  $272.65 M 
26/07/2018  $2.70256  $11.94 M  $270.26 M 
27/07/2018  $2.67191  $10.70 M  $267.19 M 
28/07/2018  $2.6371  $14.21 M  $263.71 M 
29/07/2018  $2.66365  $12.21 M  $266.37 M 
30/07/2018  $2.56374  $13.32 M  $256.37 M 
31/07/2018  $2.35388  $8.86 M  $235.39 M 
01/08/2018  $2.23696  $5.94 M  $223.70 M 
02/08/2018  $1.86584  $14.05 M  $186.58 M 
03/08/2018  $1.84884  $8.67 M  $184.88 M 
04/08/2018  $1.82402  $4.77 M  $182.40 M 
05/08/2018  $1.85771  $3.67 M  $185.77 M 
06/08/2018  $1.81763  $3.29 M  $181.76 M 
07/08/2018  $1.76817  $5.57 M  $176.82 M 
08/08/2018  $1.68307  $5.26 M  $168.31 M 
09/08/2018  $1.80395  $3.63 M  $180.40 M 
10/08/2018  $1.74395  $8.11 M  $174.40 M 
11/08/2018  $1.85326  $9.34 M  $185.33 M 
12/08/2018  $2.06423  $14.33 M  $206.42 M 
13/08/2018  $2.01402  $14.46 M  $201.40 M 
14/08/2018  $1.81894  $5.13 M  $181.89 M 
15/08/2018  $2.0091  $4.32 M  $200.91 M 
16/08/2018  $1.94159  $3.44 M  $194.16 M 
17/08/2018  $2.14199  $4.08 M  $214.20 M 
18/08/2018  $2.11839  $3.75 M  $211.84 M 
19/08/2018  $2.18536  $2.93 M  $218.54 M 
20/08/2018  $2.08258  $2.78 M  $208.26 M 
21/08/2018  $2.14395  $3.28 M  $214.39 M 
22/08/2018  $2.02763  $4.56 M  $202.76 M 
23/08/2018  $2.2355  $3.00 M  $223.55 M 
24/08/2018  $2.33351  $2.73 M  $233.35 M 
25/08/2018  $2.34047  $2.72 M  $234.05 M 
26/08/2018  $2.22132  $2.63 M  $222.13 M 
27/08/2018  $2.2058  $2.64 M  $220.58 M 
28/08/2018  $2.24899  $3.45 M  $224.90 M 
29/08/2018  $2.17968  $4.17 M  $217.97 M 
30/08/2018  $2.0671  $4.09 M  $206.71 M 
31/08/2018  $2.11986  $4.48 M  $211.99 M 
01/09/2018  $2.2206  $3.77 M  $222.06 M 
02/09/2018  $2.10974  $3.34 M  $210.97 M 
03/09/2018  $2.25752  $3.89 M  $225.75 M 
04/09/2018  $2.29614  $5.08 M  $229.61 M 
05/09/2018  $2.0495  $3.34 M  $204.95 M 
06/09/2018  $1.96294  $2.76 M  $196.29 M 
07/09/2018  $1.88869  $4.76 M  $188.87 M 
08/09/2018  $1.9221  $4.77 M  $192.21 M 
09/09/2018  $1.87942  $4.27 M  $187.94 M 
10/09/2018  $2.28314  $23.62 M  $228.31 M 
11/09/2018  $2.22878  $18.07 M  $222.88 M 
12/09/2018  $2.2397  $9.55 M  $223.97 M 
13/09/2018  $2.49078  $17.00 M  $249.08 M 
14/09/2018  $2.29121  $8.54 M  $229.12 M 
15/09/2018  $2.30774  $3.00 M  $230.77 M 
16/09/2018  $2.2468  $2.10 M  $224.68 M 
17/09/2018  $2.10461  $2.31 M  $210.46 M 
18/09/2018  $2.15662  $2.62 M  $215.66 M 
19/09/2018  $2.26862  $14.63 M  $226.86 M 
20/09/2018  $2.22943  $17.36 M  $222.94 M 
21/09/2018  $2.23942  $14.60 M  $223.94 M 
22/09/2018  $2.1368  $6.41 M  $213.68 M 
23/09/2018  $2.29528  $18.02 M  $229.53 M 
24/09/2018  $2.21837  $8.02 M  $221.84 M 
25/09/2018  $2.1588  $6.48 M  $215.88 M 
26/09/2018  $2.38095  $17.25 M  $238.10 M 
27/09/2018  $2.30674  $10.77 M  $230.67 M 
28/09/2018  $2.21485  $7.36 M  $221.49 M 
29/09/2018  $2.20589  $4.21 M  $220.59 M 
30/09/2018  $2.19824  $4.10 M  $219.82 M 
01/10/2018  $2.14734  $6.54 M  $214.73 M 
03/10/2018  $2.12604  $4.36 M  $212.60 M 
04/10/2018  $2.13855  $7.16 M  $213.86 M 
05/10/2018  $2.14449  $4.94 M  $214.45 M 
06/10/2018  $2.20914  $7.35 M  $220.91 M 
07/10/2018  $2.12375  $6.89 M  $212.37 M 
08/10/2018  $2.12652  $4.44 M  $212.65 M 
09/10/2018  $2.15977  $6.38 M  $215.98 M 
10/10/2018  $2.13912  $12.17 M  $213.91 M 
11/10/2018  $2.11458  $7.74 M  $211.46 M 
12/10/2018  $1.86838  $8.78 M  $186.84 M 
13/10/2018  $1.88631  $5.01 M  $188.63 M 
14/10/2018  $1.89246  $3.37 M  $189.25 M 
15/10/2018  $1.88244  $4.14 M  $188.24 M 
16/10/2018  $2.00502  $6.96 M  $200.50 M 
17/10/2018  $2.00941  $6.36 M  $200.94 M 
18/10/2018  $2.03426  $7.42 M  $203.43 M 
19/10/2018  $1.99027  $6.08 M  $199.03 M 
20/10/2018  $1.9456  $5.34 M  $194.56 M 
21/10/2018  $1.95931  $5.91 M  $195.93 M 
22/10/2018  $1.96555  $7.37 M  $196.56 M 
23/10/2018  $1.94982  $5.51 M  $194.98 M 
24/10/2018  $2.03514  $9.06 M  $203.51 M 
25/10/2018  $1.9574  $8.10 M  $195.74 M 
26/10/2018  $1.94877  $5.55 M  $194.88 M 
27/10/2018  $1.90068  $6.16 M  $190.07 M 
28/10/2018  $1.91537  $5.09 M  $191.54 M 
29/10/2018  $1.89193  $4.84 M  $189.19 M 
30/10/2018  $1.77805  $6.26 M  $177.81 M 
31/10/2018  $1.76285  $5.30 M  $176.29 M 
01/11/2018  $1.81418  $6.66 M  $181.42 M 
02/11/2018  $1.8482  $6.68 M  $184.82 M 
03/11/2018  $1.84921  $4.91 M  $184.92 M 
04/11/2018  $1.85963  $4.16 M  $185.96 M 
05/11/2018  $1.82981  $4.33 M  $182.98 M 
06/11/2018  $1.81407  $5.01 M  $181.41 M 
07/11/2018  $1.84797  $5.14 M  $184.80 M 
08/11/2018  $1.83551  $4.69 M  $183.55 M 
09/11/2018  $1.81907  $4.48 M  $181.91 M 
10/11/2018  $1.76349  $3.84 M  $176.35 M 
11/11/2018  $1.75298  $3.33 M  $175.30 M 
12/11/2018  $1.73186  $4.19 M  $173.19 M 
12/11/2018  $1.72658  $3.95 M  $172.66 M 
13/11/2018  $1.74256819668  $4.88 M  $174.26 M 