WAX current price is $0.118264 with a marketcap of $110.68 M. Its price is 4.17% down in last 24 hours.

WAX(WAX)
 Price $0.118264

1h %
2.26%

24h %
4.17%

7d %
27.21%
 Market Cap $110.68 M
 Volume $931,957
 Available Supply 935.84 M WAX
 Rank 62
Loading Chart...
More Info About Coin
WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the worldâ€™s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell ingame items.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bittrex  WAX/BTC  $0.113318  $977,950.23  3 day 
2  Huobi  WAX/BTC  $0.119334  $208,486.44  3 minutes ago 
3  Upbit  WAX/BTC  $0.068352  $100,359.17  41 day 
4  Cashierest  WAX/KRW  $0.106999  $90,932.13  3 day 
5  Bithumb  WAX/KRW  $0.138565  $67,132.51  1 hour ago 
6  Bittrex  WAX/ETH  $0.112862  $50,954.32  3 day 
7  Huobi  WAX/ETH  $0.119429  $47,248.11  3 minutes ago 
8  Ethfinex  WAX/USD  $0.123650  $28,105.84  1 day 
9  Ethfinex  WAX/BTC  $0.123153  $20,098.64  1 day 
10  Kucoin  WAX/BTC  $0.119517  $15,394.61  3 minutes ago 
11  Hitbtc  WAX/BTC  $0.119454  $8,483.63  3 minutes ago 
12  Ethfinex  WAX/ETH  $0.122397  $5,708.68  1 day 
13  Bibox  WAX/ETH  $0.120301  $4,929.35  4 minutes ago 
14  Kucoin  WAX/ETH  $0.118352  $4,582.60  3 minutes ago 
15  Bibox  WAX/BTC  $0.120411  $4,270.99  4 minutes ago 
16  Kybernetwork  WAX/ETH  $0.120489  $3,297.35  3 minutes ago 
17  Hitbtc  WAX/ETH  $0.121032  $3,038.93  3 minutes ago 
18  Bancornetwork  WAX/BNT  $0.120577  $2,664.89  4 minutes ago 
19  Hitbtc  WAX/USDT  $0.119642  $1,830.65  3 minutes ago 
20  C2cx  WAX/BTC  $0.111785  $1,100.14  3 day 
21  Upbit  WAX/ETH  $0.068887  $506.98  41 day 
22  C2cx  WAX/USDT  $0.124364  $309.97  3 day 
23  Radarrelay  WAX/WETH  $0.110446  $121.95  2 day 
24  Forkdelta  WAX/ETH  $0.144219  $27.46  1 day 
25  Tidex  WAX/BTC  $0.067774  $17.04  19 day 
26  Idex  WAX/ETH  $0.176333  $0.000000  3 minutes ago 
27  Tidex  WAX/ETH  $0.080757  $0.000000  19 day 
Historical Data
Date  Price  Volume  Market Cap 

21/12/2017  $4.60263  $12.06 M  $0 
22/12/2017  $2.14791  $8.54 M  $0 
23/12/2017  $0.828321  $12.64 M  $0 
24/12/2017  $0.849294  $24.43 M  $0 
25/12/2017  $0.787912  $9.25 M  $0 
26/12/2017  $0.961439  $10.63 M  $0 
27/12/2017  $0.774282  $5.46 M  $0 
28/12/2017  $0.732347  $11.37 M  $361.01 M 
29/12/2017  $1.00498  $17.77 M  $495.41 M 
30/12/2017  $0.951465  $20.17 M  $469.03 M 
31/12/2017  $0.904091  $21.81 M  $445.68 M 
01/01/2018  $0.808277  $15.50 M  $398.44 M 
02/01/2018  $0.883918  $10.25 M  $435.73 M 
03/01/2018  $0.825984  $13.93 M  $407.17 M 
04/01/2018  $0.8443  $5.18 M  $416.20 M 
05/01/2018  $0.871233  $4.90 M  $429.48 M 
06/01/2018  $1.01742  $6.52 M  $501.54 M 
07/01/2018  $1.01632  $13.01 M  $501.00 M 
08/01/2018  $1.13251  $11.91 M  $558.28 M 
09/01/2018  $2.72959  $23.00 M  $1.35 B 
10/01/2018  $1.90347  $25.24 M  $938.32 M 
11/01/2018  $1.95718  $15.07 M  $964.80 M 
12/01/2018  $1.75775  $15.85 M  $866.49 M 
13/01/2018  $1.64837  $14.33 M  $812.57 M 
14/01/2018  $1.54643  $10.83 M  $762.32 M 
15/01/2018  $1.5919  $11.71 M  $784.73 M 
16/01/2018  $1.07191  $9.09 M  $528.40 M 
17/01/2018  $0.732999  $6.25 M  $361.34 M 
18/01/2018  $1.24504  $10.72 M  $613.75 M 
19/01/2018  $1.21398  $7.96 M  $598.44 M 
20/01/2018  $1.19702  $2.36 M  $590.08 M 
21/01/2018  $0.979738  $3.00 M  $482.97 M 
22/01/2018  $0.905921  $8.97 M  $446.58 M 
23/01/2018  $0.977207  $8.47 M  $481.72 M 
24/01/2018  $0.876275  $9.50 M  $431.96 M 
25/01/2018  $0.904414  $9.75 M  $445.83 M 
26/01/2018  $0.870919  $9.14 M  $429.32 M 
27/01/2018  $0.914459  $9.21 M  $450.79 M 
28/01/2018  $0.660763  $9.71 M  $325.73 M 
29/01/2018  $0.516522  $10.24 M  $254.62 M 
30/01/2018  $0.481983  $7.82 M  $237.60 M 
31/01/2018  $0.468905  $10.53 M  $231.15 M 
01/02/2018  $0.392891  $8.52 M  $193.68 M 
02/02/2018  $0.319211  $2.74 M  $157.36 M 
03/02/2018  $0.414949  $6.53 M  $204.55 M 
04/02/2018  $0.348701  $7.56 M  $171.89 M 
05/02/2018  $0.252296  $4.47 M  $124.37 M 
06/02/2018  $0.267412  $3.89 M  $131.82 M 
07/02/2018  $0.341612  $6.43 M  $168.40 M 
08/02/2018  $0.321003  $5.32 M  $158.24 M 
09/02/2018  $0.332808  $4.16 M  $164.06 M 
10/02/2018  $0.35945  $7.26 M  $177.19 M 
11/02/2018  $0.318617  $4.48 M  $157.06 M 
12/02/2018  $0.326416  $3.40 M  $160.91 M 
13/02/2018  $0.279656  $2.75 M  $137.86 M 
14/02/2018  $0.307608  $3.31 M  $151.64 M 
15/02/2018  $0.572621  $140.86 M  $282.28 M 
16/02/2018  $0.477413  $49.15 M  $235.34 M 
17/02/2018  $0.430156  $36.92 M  $212.05 M 
18/02/2018  $0.392179  $15.59 M  $193.33 M 
19/02/2018  $0.424877  $20.27 M  $209.45 M 
20/02/2018  $0.372185  $12.66 M  $183.47 M 
21/02/2018  $0.325246  $7.13 M  $160.33 M 
22/02/2018  $0.301783  $4.80 M  $148.77 M 
23/02/2018  $0.301202  $4.09 M  $148.48 M 
24/02/2018  $0.289065  $3.98 M  $142.50 M 
25/02/2018  $0.329983  $16.88 M  $162.67 M 
26/02/2018  $0.31732  $9.89 M  $156.42 M 
27/02/2018  $0.312477  $6.68 M  $154.04 M 
28/02/2018  $0.298696  $6.71 M  $147.24 M 
01/03/2018  $0.311595  $7.23 M  $153.60 M 
02/03/2018  $0.302823  $6.49 M  $149.28 M 
03/03/2018  $0.28717  $4.45 M  $141.56 M 
04/03/2018  $0.319952  $9.69 M  $157.72 M 
05/03/2018  $0.304854  $4.25 M  $150.28 M 
06/03/2018  $0.275481  $3.28 M  $135.80 M 
07/03/2018  $0.208365  $7.24 M  $102.71 M 
08/03/2018  $0.203713  $5.36 M  $100.42 M 
09/03/2018  $0.177498  $3.57 M  $87.50 M 
10/03/2018  $0.180798  $6.52 M  $89.13 M 
11/03/2018  $0.192847  $2.36 M  $95.06 M 
12/03/2018  $0.176897  $3.30 M  $87.20 M 
13/03/2018  $0.156771  $5.65 M  $77.28 M 
14/03/2018  $0.133975  $4.77 M  $66.04 M 
15/03/2018  $0.138334  $5.70 M  $68.19 M 
16/03/2018  $0.147367  $3.62 M  $72.65 M 
17/03/2018  $0.12817  $2.35 M  $63.18 M 
18/03/2018  $0.120005  $2.61 M  $59.16 M 
19/03/2018  $0.13381  $2.54 M  $65.96 M 
20/03/2018  $0.158579  $2.88 M  $78.17 M 
21/03/2018  $0.168298  $6.26 M  $82.96 M 
22/03/2018  $0.155668  $2.10 M  $76.74 M 
23/03/2018  $0.147793  $2.03 M  $72.86 M 
24/03/2018  $0.164189  $2.50 M  $80.94 M 
25/03/2018  $0.159157  $3.60 M  $78.46 M 
26/03/2018  $0.141006  $2.10 M  $69.51 M 
27/03/2018  $0.142294  $1.59 M  $70.14 M 
28/03/2018  $0.165077  $8.20 M  $81.38 M 
29/03/2018  $0.148863  $7.27 M  $73.38 M 
30/03/2018  $0.153498  $2.58 M  $75.67 M 
31/03/2018  $0.137671  $2.61 M  $67.87 M 
01/04/2018  $0.141172  $2.78 M  $69.59 M 
02/04/2018  $0.139122  $2.00 M  $86.11 M 
03/04/2018  $0.176706  $5.17 M  $109.37 M 
04/04/2018  $0.150547  $2.53 M  $93.18 M 
05/04/2018  $0.147531  $2.37 M  $91.31 M 
06/04/2018  $0.146212  $2.31 M  $90.51 M 
07/04/2018  $0.165963  $6.32 M  $102.73 M 
08/04/2018  $0.166392  $3.23 M  $103.00 M 
09/04/2018  $0.160526  $4.49 M  $99.37 M 
10/04/2018  $0.177977  $3.80 M  $110.17 M 
11/04/2018  $0.176647  $3.15 M  $109.35 M 
12/04/2018  $0.192463  $3.89 M  $119.14 M 
13/04/2018  $0.216616  $4.25 M  $134.09 M 
14/04/2018  $0.233645  $2.94 M  $144.63 M 
15/04/2018  $0.258194  $5.73 M  $159.82 M 
16/04/2018  $0.253287  $5.29 M  $156.79 M 
17/04/2018  $0.29402  $9.25 M  $182.00 M 
18/04/2018  $0.351326  $10.81 M  $217.47 M 
19/04/2018  $0.400457  $23.04 M  $248.11 M 
20/04/2018  $0.355645  $18.72 M  $220.35 M 
21/04/2018  $0.333624  $12.60 M  $206.71 M 
22/04/2018  $0.34149  $7.50 M  $211.58 M 
23/04/2018  $0.360421  $6.53 M  $223.31 M 
24/04/2018  $0.369836  $6.46 M  $229.14 M 
25/04/2018  $0.324038  $6.71 M  $200.77 M 
26/04/2018  $0.349569  $4.68 M  $217.35 M 
27/04/2018  $0.333917  $4.76 M  $207.62 M 
28/04/2018  $0.355044  $3.46 M  $220.76 M 
29/04/2018  $0.336759  $3.13 M  $209.39 M 
30/04/2018  $0.344861  $8.16 M  $214.43 M 
01/05/2018  $0.351817  $3.57 M  $218.75 M 
02/05/2018  $0.380118  $6.26 M  $236.35 M 
03/05/2018  $0.427006  $16.37 M  $265.50 M 
04/05/2018  $0.392214  $7.53 M  $243.89 M 
05/05/2018  $0.395235  $5.34 M  $245.77 M 
06/05/2018  $0.364321  $3.49 M  $226.55 M 
07/05/2018  $0.354404  $3.02 M  $220.38 M 
08/05/2018  $0.329418  $4.07 M  $204.84 M 
09/05/2018  $0.333174  $2.97 M  $208.18 M 
10/05/2018  $0.30933  $2.93 M  $193.28 M 
11/05/2018  $0.262172  $4.52 M  $163.81 M 
12/05/2018  $0.242184  $2.14 M  $151.32 M 
13/05/2018  $0.279792  $2.19 M  $174.82 M 
14/05/2018  $0.284642  $3.70 M  $177.85 M 
15/05/2018  $0.291673  $6.34 M  $182.25 M 
16/05/2018  $0.283408  $45.38 M  $177.08 M 
17/05/2018  $0.258696  $5.87 M  $161.64 M 
18/05/2018  $0.258834  $4.28 M  $161.73 M 
19/05/2018  $0.252342  $2.28 M  $157.67 M 
20/05/2018  $0.260546  $2.63 M  $162.80 M 
21/05/2018  $0.241673  $3.28 M  $151.01 M 
22/05/2018  $0.22124  $2.38 M  $138.24 M 
23/05/2018  $0.195908  $3.17 M  $122.41 M 
24/05/2018  $0.196471  $2.59 M  $122.76 M 
25/05/2018  $0.197262  $2.05 M  $123.26 M 
26/05/2018  $0.200562  $2.81 M  $125.36 M 
27/05/2018  $0.194611  $1.05 M  $121.64 M 
28/05/2018  $0.174655  $1.46 M  $109.16 M 
29/05/2018  $0.186512  $1.66 M  $116.57 M 
30/05/2018  $0.18109  $1.96 M  $113.19 M 
31/05/2018  $0.190864  $1.28 M  $119.29 M 
01/06/2018  $0.196446  $2.03 M  $122.78 M 
02/06/2018  $0.203946  $3.17 M  $127.47 M 
03/06/2018  $0.205011  $2.06 M  $128.14 M 
04/06/2018  $0.188626  $4.23 M  $117.90 M 
05/06/2018  $0.191033  $2.11 M  $119.40 M 
06/06/2018  $0.189947  $1.66 M  $118.72 M 
07/06/2018  $0.187565  $1.25 M  $117.24 M 
08/06/2018  $0.182574  $1.56 M  $114.12 M 
09/06/2018  $0.178253  $1.32 M  $111.42 M 
10/06/2018  $0.148064  $2.85 M  $92.55 M 
11/06/2018  $0.144401  $1.98 M  $90.26 M 
12/06/2018  $0.136708  $1.28 M  $85.45 M 
13/06/2018  $0.120999  $1.56 M  $75.63 M 
14/06/2018  $0.130717  $1.78 M  $83.28 M 
15/06/2018  $0.126943  $1.22 M  $80.92 M 
16/06/2018  $0.123609  $938,586  $78.80 M 
17/06/2018  $0.120719  $1.41 M  $76.96 M 
18/06/2018  $0.118503  $1.56 M  $75.54 M 
19/06/2018  $0.121606  $1.23 M  $77.52 M 
20/06/2018  $0.116466  $1.67 M  $74.32 M 
21/06/2018  $0.126155  $1.65 M  $80.50 M 
22/06/2018  $0.113807  $1.75 M  $72.62 M 
23/06/2018  $0.115949  $727,434  $73.99 M 
24/06/2018  $0.112062  $951,465  $71.51 M 
25/06/2018  $0.12128  $1.55 M  $77.39 M 
26/06/2018  $0.108049  $925,816  $68.94 M 
27/06/2018  $0.0968986  $2.13 M  $61.83 M 
28/06/2018  $0.103621  $4.43 M  $66.12 M 
29/06/2018  $0.090652  $2.44 M  $75.25 M 
30/06/2018  $0.121195  $4.99 M  $101.81 M 
01/07/2018  $0.112037  $1.75 M  $94.12 M 
02/07/2018  $0.131719  $6.63 M  $110.65 M 
03/07/2018  $0.147179  $13.00 M  $121.87 M 
04/07/2018  $0.14085  $5.96 M  $116.63 M 
05/07/2018  $0.12634  $2.69 M  $104.62 M 
06/07/2018  $0.11877  $2.03 M  $98.35 M 
07/07/2018  $0.121027  $1.21 M  $100.22 M 
08/07/2018  $0.128394  $1.40 M  $106.32 M 
09/07/2018  $0.122947  $924,308  $101.81 M 
10/07/2018  $0.118716  $1.60 M  $98.30 M 
11/07/2018  $0.121488  $2.43 M  $113.09 M 
12/07/2018  $0.114196  $1.01 M  $106.30 M 
13/07/2018  $0.10978  $2.21 M  $102.19 M 
14/07/2018  $0.114926  $1.47 M  $106.98 M 
15/07/2018  $0.121906  $1.29 M  $113.48 M 
16/07/2018  $0.131959  $3.92 M  $122.83 M 
17/07/2018  $0.160725  $9.01 M  $149.61 M 
18/07/2018  $0.1447  $3.09 M  $134.69 M 
19/07/2018  $0.13532  $1.92 M  $125.96 M 
20/07/2018  $0.127016  $1.22 M  $118.23 M 
21/07/2018  $0.132263  $936,720  $123.12 M 
22/07/2018  $0.131104  $857,505  $122.04 M 
23/07/2018  $0.137016  $2.72 M  $127.54 M 
24/07/2018  $0.134915  $1.84 M  $125.59 M 
25/07/2018  $0.139323  $2.69 M  $129.69 M 
26/07/2018  $0.134122  $6.27 M  $124.85 M 
27/07/2018  $0.140096  $1.71 M  $130.41 M 
28/07/2018  $0.135335  $1.09 M  $125.98 M 
29/07/2018  $0.137672  $1.12 M  $128.15 M 
30/07/2018  $0.133654  $1.64 M  $124.41 M 
31/07/2018  $0.121833  $1.32 M  $113.41 M 
01/08/2018  $0.116139  $579,042  $108.11 M 
02/08/2018  $0.106764  $1.02 M  $99.38 M 
03/08/2018  $0.106405  $1.06 M  $99.05 M 
04/08/2018  $0.100265  $628,162  $93.33 M 
05/08/2018  $0.106264  $696,141  $98.92 M 
06/08/2018  $0.108564  $789,430  $101.06 M 
07/08/2018  $0.100148  $680,005  $93.22 M 
08/08/2018  $0.0894573  $820,509  $83.27 M 
09/08/2018  $0.0937433  $1.21 M  $87.26 M 
10/08/2018  $0.0864163  $458,395  $80.44 M 
11/08/2018  $0.0855727  $764,094  $79.66 M 
12/08/2018  $0.0838253  $412,009  $78.03 M 
13/08/2018  $0.0704499  $673,257  $65.58 M 
14/08/2018  $0.0677642  $805,130  $63.08 M 
15/08/2018  $0.0750436  $724,345  $69.85 M 
16/08/2018  $0.0699087  $1.00 M  $65.07 M 
17/08/2018  $0.0770253  $598,298  $71.70 M 
18/08/2018  $0.0716992  $554,633  $66.74 M 
19/08/2018  $0.0745717  $390,608  $69.42 M 
20/08/2018  $0.070881  $448,002  $65.98 M 
21/08/2018  $0.0715166  $439,213  $66.57 M 
22/08/2018  $0.0668731  $473,895  $62.25 M 
23/08/2018  $0.07171  $567,467  $66.75 M 
24/08/2018  $0.0735037  $228,210  $68.42 M 
25/08/2018  $0.0720196  $363,565  $67.04 M 
26/08/2018  $0.0724959  $301,267  $67.48 M 
27/08/2018  $0.0768275  $541,236  $71.52 M 
28/08/2018  $0.0810123  $541,188  $75.41 M 
29/08/2018  $0.0789927  $325,593  $73.53 M 
30/08/2018  $0.0741564  $301,219  $69.03 M 
31/08/2018  $0.0771928  $537,228  $71.86 M 
01/09/2018  $0.0814263  $497,851  $75.80 M 
02/09/2018  $0.0823873  $586,317  $76.69 M 
03/09/2018  $0.0823453  $284,629  $76.66 M 
04/09/2018  $0.0828666  $555,685  $77.14 M 
05/09/2018  $0.0721762  $497,020  $67.19 M 
06/09/2018  $0.0677499  $1.02 M  $63.20 M 
07/09/2018  $0.0700151  $514,015  $65.32 M 
08/09/2018  $0.0655122  $283,391  $61.12 M 
09/09/2018  $0.0645499  $310,974  $60.22 M 
10/09/2018  $0.0632377  $380,658  $58.99 M 
11/09/2018  $0.0608552  $410,436  $56.77 M 
12/09/2018  $0.0571693  $331,246  $53.33 M 
13/09/2018  $0.0605471  $507,172  $56.48 M 
15/09/2018  $0.0577527  $362,022  $53.88 M 
16/09/2018  $0.0603002  $192,275  $56.25 M 
17/09/2018  $0.0612656  $233,031  $57.15 M 
18/09/2018  $0.0581009  $333,665  $54.20 M 
19/09/2018  $0.0583679  $244,090  $54.45 M 
20/09/2018  $0.0643642  $626,342  $60.05 M 
21/09/2018  $0.0692628  $470,251  $64.62 M 
22/09/2018  $0.0685926  $645,074  $63.99 M 
23/09/2018  $0.0687378  $256,092  $64.13 M 
24/09/2018  $0.0714687  $545,654  $66.67 M 
25/09/2018  $0.0686936  $222,435  $64.08 M 
26/09/2018  $0.0679996  $333,234  $63.57 M 
27/09/2018  $0.0667752  $137,340  $62.42 M 
28/09/2018  $0.0682431  $355,341  $63.79 M 
29/09/2018  $0.0670507  $273,452  $62.68 M 
30/09/2018  $0.0677303  $289,127  $63.31 M 
01/10/2018  $0.0684125  $228,313  $63.95 M 
02/10/2018  $0.0670112  $214,687  $62.64 M 
03/10/2018  $0.0688343  $510,795  $64.35 M 
04/10/2018  $0.0675043  $331,292  $63.10 M 
05/10/2018  $0.0686782  $160,289  $64.20 M 
06/10/2018  $0.0684834  $131,339  $64.02 M 
07/10/2018  $0.066359  $173,926  $62.03 M 
08/10/2018  $0.0664227  $134,221  $62.09 M 
09/10/2018  $0.0668791  $247,845  $62.52 M 
10/10/2018  $0.0685688  $341,854  $64.10 M 
11/10/2018  $0.0695868  $308,448  $65.05 M 
12/10/2018  $0.0624447  $294,206  $58.37 M 
13/10/2018  $0.0643945  $219,323  $60.20 M 
14/10/2018  $0.064594  $358,641  $60.38 M 
15/10/2018  $0.0626922  $149,079  $58.60 M 
16/10/2018  $0.0663491  $569,232  $62.02 M 
17/10/2018  $0.0644969  $150,663  $60.29 M 
18/10/2018  $0.069359  $626,241  $64.84 M 
19/10/2018  $0.0677938  $569,158  $63.37 M 
20/10/2018  $0.0718866  $536,365  $67.20 M 
21/10/2018  $0.0743963  $421,253  $69.55 M 
22/10/2018  $0.0727629  $296,075  $68.02 M 
23/10/2018  $0.0845836  $1.80 M  $79.07 M 
24/10/2018  $0.0793891  $437,164  $74.21 M 
25/10/2018  $0.0796319  $427,926  $74.44 M 
26/10/2018  $0.0824586  $353,351  $77.08 M 
27/10/2018  $0.083269  $372,945  $77.84 M 
28/10/2018  $0.0806159  $278,241  $75.36 M 
29/10/2018  $0.0794706  $160,039  $74.29 M 
30/10/2018  $0.075168  $532,716  $70.27 M 
31/10/2018  $0.0778913  $327,538  $72.81 M 
01/11/2018  $0.0760723  $221,484  $71.11 M 
02/11/2018  $0.080268  $190,460  $75.03 M 
03/11/2018  $0.0833307  $505,403  $77.90 M 
04/11/2018  $0.0828356  $1.17 M  $77.43 M 
05/11/2018  $0.0850436  $348,453  $79.50 M 
06/11/2018  $0.0914597  $615,415  $85.50 M 
07/11/2018  $0.0949195  $1.01 M  $88.73 M 
08/11/2018  $0.100859  $507,485  $94.28 M 
09/11/2018  $0.114915  $1.99 M  $107.42 M 
10/11/2018  $0.110941  $2.05 M  $103.82 M 
11/11/2018  $0.114953  $651,399  $107.58 M 
12/11/2018  $0.124354  $2.54 M  $116.38 M 
12/11/2018  $0.116133  $1.16 M  $108.68 M 
13/11/2018  $0.118298591973  $928,889  $110.71 M 