WAX (WAX) current price is $0.118264.

WAX current price is $0.118264 with a marketcap of $110.68 M. Its price is -4.17% down in last 24 hours.


  • wax
    WAX(WAX)
  • Price
    $0.118264
  • 1h %
    -2.26%
  • 24h %
    -4.17%
  • 7d %
    27.21%
  • Market Cap
    $110.68 M
  • Volume
    $931,957
  • Available Supply
    935.84 M WAX
  • Rank
    62



Loading Chart...

More Info About Coin

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

Markets

# Exchange Pair Price Volume (24h) Updated
1WAX/BTC$0.113318$977,950.233 day
2WAX/BTC$0.119334$208,486.443 minutes ago
3WAX/BTC$0.068352$100,359.1741 day
4WAX/KRW$0.106999$90,932.133 day
5WAX/KRW$0.138565$67,132.511 hour ago
6WAX/ETH$0.112862$50,954.323 day
7WAX/ETH$0.119429$47,248.113 minutes ago
8WAX/USD$0.123650$28,105.841 day
9WAX/BTC$0.123153$20,098.641 day
10WAX/BTC$0.119517$15,394.613 minutes ago
11WAX/BTC$0.119454$8,483.633 minutes ago
12WAX/ETH$0.122397$5,708.681 day
13WAX/ETH$0.120301$4,929.354 minutes ago
14WAX/ETH$0.118352$4,582.603 minutes ago
15WAX/BTC$0.120411$4,270.994 minutes ago
16WAX/ETH$0.120489$3,297.353 minutes ago
17WAX/ETH$0.121032$3,038.933 minutes ago
18WAX/BNT$0.120577$2,664.894 minutes ago
19WAX/USDT$0.119642$1,830.653 minutes ago
20WAX/BTC$0.111785$1,100.143 day
21WAX/ETH$0.068887$506.9841 day
22WAX/USDT$0.124364$309.973 day
23WAX/WETH$0.110446$121.952 day
24WAX/ETH$0.144219$27.461 day
25WAX/BTC$0.067774$17.0419 day
26WAX/ETH$0.176333$0.0000003 minutes ago
27WAX/ETH$0.080757$0.00000019 day

Historical Data

Date Price Volume Market Cap
21/12/2017 $4.60263 $12.06 M $0
22/12/2017 $2.14791 $8.54 M $0
23/12/2017 $0.828321 $12.64 M $0
24/12/2017 $0.849294 $24.43 M $0
25/12/2017 $0.787912 $9.25 M $0
26/12/2017 $0.961439 $10.63 M $0
27/12/2017 $0.774282 $5.46 M $0
28/12/2017 $0.732347 $11.37 M $361.01 M
29/12/2017 $1.00498 $17.77 M $495.41 M
30/12/2017 $0.951465 $20.17 M $469.03 M
31/12/2017 $0.904091 $21.81 M $445.68 M
01/01/2018 $0.808277 $15.50 M $398.44 M
02/01/2018 $0.883918 $10.25 M $435.73 M
03/01/2018 $0.825984 $13.93 M $407.17 M
04/01/2018 $0.8443 $5.18 M $416.20 M
05/01/2018 $0.871233 $4.90 M $429.48 M
06/01/2018 $1.01742 $6.52 M $501.54 M
07/01/2018 $1.01632 $13.01 M $501.00 M
08/01/2018 $1.13251 $11.91 M $558.28 M
09/01/2018 $2.72959 $23.00 M $1.35 B
10/01/2018 $1.90347 $25.24 M $938.32 M
11/01/2018 $1.95718 $15.07 M $964.80 M
12/01/2018 $1.75775 $15.85 M $866.49 M
13/01/2018 $1.64837 $14.33 M $812.57 M
14/01/2018 $1.54643 $10.83 M $762.32 M
15/01/2018 $1.5919 $11.71 M $784.73 M
16/01/2018 $1.07191 $9.09 M $528.40 M
17/01/2018 $0.732999 $6.25 M $361.34 M
18/01/2018 $1.24504 $10.72 M $613.75 M
19/01/2018 $1.21398 $7.96 M $598.44 M
20/01/2018 $1.19702 $2.36 M $590.08 M
21/01/2018 $0.979738 $3.00 M $482.97 M
22/01/2018 $0.905921 $8.97 M $446.58 M
23/01/2018 $0.977207 $8.47 M $481.72 M
24/01/2018 $0.876275 $9.50 M $431.96 M
25/01/2018 $0.904414 $9.75 M $445.83 M
26/01/2018 $0.870919 $9.14 M $429.32 M
27/01/2018 $0.914459 $9.21 M $450.79 M
28/01/2018 $0.660763 $9.71 M $325.73 M
29/01/2018 $0.516522 $10.24 M $254.62 M
30/01/2018 $0.481983 $7.82 M $237.60 M
31/01/2018 $0.468905 $10.53 M $231.15 M
01/02/2018 $0.392891 $8.52 M $193.68 M
02/02/2018 $0.319211 $2.74 M $157.36 M
03/02/2018 $0.414949 $6.53 M $204.55 M
04/02/2018 $0.348701 $7.56 M $171.89 M
05/02/2018 $0.252296 $4.47 M $124.37 M
06/02/2018 $0.267412 $3.89 M $131.82 M
07/02/2018 $0.341612 $6.43 M $168.40 M
08/02/2018 $0.321003 $5.32 M $158.24 M
09/02/2018 $0.332808 $4.16 M $164.06 M
10/02/2018 $0.35945 $7.26 M $177.19 M
11/02/2018 $0.318617 $4.48 M $157.06 M
12/02/2018 $0.326416 $3.40 M $160.91 M
13/02/2018 $0.279656 $2.75 M $137.86 M
14/02/2018 $0.307608 $3.31 M $151.64 M
15/02/2018 $0.572621 $140.86 M $282.28 M
16/02/2018 $0.477413 $49.15 M $235.34 M
17/02/2018 $0.430156 $36.92 M $212.05 M
18/02/2018 $0.392179 $15.59 M $193.33 M
19/02/2018 $0.424877 $20.27 M $209.45 M
20/02/2018 $0.372185 $12.66 M $183.47 M
21/02/2018 $0.325246 $7.13 M $160.33 M
22/02/2018 $0.301783 $4.80 M $148.77 M
23/02/2018 $0.301202 $4.09 M $148.48 M
24/02/2018 $0.289065 $3.98 M $142.50 M
25/02/2018 $0.329983 $16.88 M $162.67 M
26/02/2018 $0.31732 $9.89 M $156.42 M
27/02/2018 $0.312477 $6.68 M $154.04 M
28/02/2018 $0.298696 $6.71 M $147.24 M
01/03/2018 $0.311595 $7.23 M $153.60 M
02/03/2018 $0.302823 $6.49 M $149.28 M
03/03/2018 $0.28717 $4.45 M $141.56 M
04/03/2018 $0.319952 $9.69 M $157.72 M
05/03/2018 $0.304854 $4.25 M $150.28 M
06/03/2018 $0.275481 $3.28 M $135.80 M
07/03/2018 $0.208365 $7.24 M $102.71 M
08/03/2018 $0.203713 $5.36 M $100.42 M
09/03/2018 $0.177498 $3.57 M $87.50 M
10/03/2018 $0.180798 $6.52 M $89.13 M
11/03/2018 $0.192847 $2.36 M $95.06 M
12/03/2018 $0.176897 $3.30 M $87.20 M
13/03/2018 $0.156771 $5.65 M $77.28 M
14/03/2018 $0.133975 $4.77 M $66.04 M
15/03/2018 $0.138334 $5.70 M $68.19 M
16/03/2018 $0.147367 $3.62 M $72.65 M
17/03/2018 $0.12817 $2.35 M $63.18 M
18/03/2018 $0.120005 $2.61 M $59.16 M
19/03/2018 $0.13381 $2.54 M $65.96 M
20/03/2018 $0.158579 $2.88 M $78.17 M
21/03/2018 $0.168298 $6.26 M $82.96 M
22/03/2018 $0.155668 $2.10 M $76.74 M
23/03/2018 $0.147793 $2.03 M $72.86 M
24/03/2018 $0.164189 $2.50 M $80.94 M
25/03/2018 $0.159157 $3.60 M $78.46 M
26/03/2018 $0.141006 $2.10 M $69.51 M
27/03/2018 $0.142294 $1.59 M $70.14 M
28/03/2018 $0.165077 $8.20 M $81.38 M
29/03/2018 $0.148863 $7.27 M $73.38 M
30/03/2018 $0.153498 $2.58 M $75.67 M
31/03/2018 $0.137671 $2.61 M $67.87 M
01/04/2018 $0.141172 $2.78 M $69.59 M
02/04/2018 $0.139122 $2.00 M $86.11 M
03/04/2018 $0.176706 $5.17 M $109.37 M
04/04/2018 $0.150547 $2.53 M $93.18 M
05/04/2018 $0.147531 $2.37 M $91.31 M
06/04/2018 $0.146212 $2.31 M $90.51 M
07/04/2018 $0.165963 $6.32 M $102.73 M
08/04/2018 $0.166392 $3.23 M $103.00 M
09/04/2018 $0.160526 $4.49 M $99.37 M
10/04/2018 $0.177977 $3.80 M $110.17 M
11/04/2018 $0.176647 $3.15 M $109.35 M
12/04/2018 $0.192463 $3.89 M $119.14 M
13/04/2018 $0.216616 $4.25 M $134.09 M
14/04/2018 $0.233645 $2.94 M $144.63 M
15/04/2018 $0.258194 $5.73 M $159.82 M
16/04/2018 $0.253287 $5.29 M $156.79 M
17/04/2018 $0.29402 $9.25 M $182.00 M
18/04/2018 $0.351326 $10.81 M $217.47 M
19/04/2018 $0.400457 $23.04 M $248.11 M
20/04/2018 $0.355645 $18.72 M $220.35 M
21/04/2018 $0.333624 $12.60 M $206.71 M
22/04/2018 $0.34149 $7.50 M $211.58 M
23/04/2018 $0.360421 $6.53 M $223.31 M
24/04/2018 $0.369836 $6.46 M $229.14 M
25/04/2018 $0.324038 $6.71 M $200.77 M
26/04/2018 $0.349569 $4.68 M $217.35 M
27/04/2018 $0.333917 $4.76 M $207.62 M
28/04/2018 $0.355044 $3.46 M $220.76 M
29/04/2018 $0.336759 $3.13 M $209.39 M
30/04/2018 $0.344861 $8.16 M $214.43 M
01/05/2018 $0.351817 $3.57 M $218.75 M
02/05/2018 $0.380118 $6.26 M $236.35 M
03/05/2018 $0.427006 $16.37 M $265.50 M
04/05/2018 $0.392214 $7.53 M $243.89 M
05/05/2018 $0.395235 $5.34 M $245.77 M
06/05/2018 $0.364321 $3.49 M $226.55 M
07/05/2018 $0.354404 $3.02 M $220.38 M
08/05/2018 $0.329418 $4.07 M $204.84 M
09/05/2018 $0.333174 $2.97 M $208.18 M
10/05/2018 $0.30933 $2.93 M $193.28 M
11/05/2018 $0.262172 $4.52 M $163.81 M
12/05/2018 $0.242184 $2.14 M $151.32 M
13/05/2018 $0.279792 $2.19 M $174.82 M
14/05/2018 $0.284642 $3.70 M $177.85 M
15/05/2018 $0.291673 $6.34 M $182.25 M
16/05/2018 $0.283408 $45.38 M $177.08 M
17/05/2018 $0.258696 $5.87 M $161.64 M
18/05/2018 $0.258834 $4.28 M $161.73 M
19/05/2018 $0.252342 $2.28 M $157.67 M
20/05/2018 $0.260546 $2.63 M $162.80 M
21/05/2018 $0.241673 $3.28 M $151.01 M
22/05/2018 $0.22124 $2.38 M $138.24 M
23/05/2018 $0.195908 $3.17 M $122.41 M
24/05/2018 $0.196471 $2.59 M $122.76 M
25/05/2018 $0.197262 $2.05 M $123.26 M
26/05/2018 $0.200562 $2.81 M $125.36 M
27/05/2018 $0.194611 $1.05 M $121.64 M
28/05/2018 $0.174655 $1.46 M $109.16 M
29/05/2018 $0.186512 $1.66 M $116.57 M
30/05/2018 $0.18109 $1.96 M $113.19 M
31/05/2018 $0.190864 $1.28 M $119.29 M
01/06/2018 $0.196446 $2.03 M $122.78 M
02/06/2018 $0.203946 $3.17 M $127.47 M
03/06/2018 $0.205011 $2.06 M $128.14 M
04/06/2018 $0.188626 $4.23 M $117.90 M
05/06/2018 $0.191033 $2.11 M $119.40 M
06/06/2018 $0.189947 $1.66 M $118.72 M
07/06/2018 $0.187565 $1.25 M $117.24 M
08/06/2018 $0.182574 $1.56 M $114.12 M
09/06/2018 $0.178253 $1.32 M $111.42 M
10/06/2018 $0.148064 $2.85 M $92.55 M
11/06/2018 $0.144401 $1.98 M $90.26 M
12/06/2018 $0.136708 $1.28 M $85.45 M
13/06/2018 $0.120999 $1.56 M $75.63 M
14/06/2018 $0.130717 $1.78 M $83.28 M
15/06/2018 $0.126943 $1.22 M $80.92 M
16/06/2018 $0.123609 $938,586 $78.80 M
17/06/2018 $0.120719 $1.41 M $76.96 M
18/06/2018 $0.118503 $1.56 M $75.54 M
19/06/2018 $0.121606 $1.23 M $77.52 M
20/06/2018 $0.116466 $1.67 M $74.32 M
21/06/2018 $0.126155 $1.65 M $80.50 M
22/06/2018 $0.113807 $1.75 M $72.62 M
23/06/2018 $0.115949 $727,434 $73.99 M
24/06/2018 $0.112062 $951,465 $71.51 M
25/06/2018 $0.12128 $1.55 M $77.39 M
26/06/2018 $0.108049 $925,816 $68.94 M
27/06/2018 $0.0968986 $2.13 M $61.83 M
28/06/2018 $0.103621 $4.43 M $66.12 M
29/06/2018 $0.090652 $2.44 M $75.25 M
30/06/2018 $0.121195 $4.99 M $101.81 M
01/07/2018 $0.112037 $1.75 M $94.12 M
02/07/2018 $0.131719 $6.63 M $110.65 M
03/07/2018 $0.147179 $13.00 M $121.87 M
04/07/2018 $0.14085 $5.96 M $116.63 M
05/07/2018 $0.12634 $2.69 M $104.62 M
06/07/2018 $0.11877 $2.03 M $98.35 M
07/07/2018 $0.121027 $1.21 M $100.22 M
08/07/2018 $0.128394 $1.40 M $106.32 M
09/07/2018 $0.122947 $924,308 $101.81 M
10/07/2018 $0.118716 $1.60 M $98.30 M
11/07/2018 $0.121488 $2.43 M $113.09 M
12/07/2018 $0.114196 $1.01 M $106.30 M
13/07/2018 $0.10978 $2.21 M $102.19 M
14/07/2018 $0.114926 $1.47 M $106.98 M
15/07/2018 $0.121906 $1.29 M $113.48 M
16/07/2018 $0.131959 $3.92 M $122.83 M
17/07/2018 $0.160725 $9.01 M $149.61 M
18/07/2018 $0.1447 $3.09 M $134.69 M
19/07/2018 $0.13532 $1.92 M $125.96 M
20/07/2018 $0.127016 $1.22 M $118.23 M
21/07/2018 $0.132263 $936,720 $123.12 M
22/07/2018 $0.131104 $857,505 $122.04 M
23/07/2018 $0.137016 $2.72 M $127.54 M
24/07/2018 $0.134915 $1.84 M $125.59 M
25/07/2018 $0.139323 $2.69 M $129.69 M
26/07/2018 $0.134122 $6.27 M $124.85 M
27/07/2018 $0.140096 $1.71 M $130.41 M
28/07/2018 $0.135335 $1.09 M $125.98 M
29/07/2018 $0.137672 $1.12 M $128.15 M
30/07/2018 $0.133654 $1.64 M $124.41 M
31/07/2018 $0.121833 $1.32 M $113.41 M
01/08/2018 $0.116139 $579,042 $108.11 M
02/08/2018 $0.106764 $1.02 M $99.38 M
03/08/2018 $0.106405 $1.06 M $99.05 M
04/08/2018 $0.100265 $628,162 $93.33 M
05/08/2018 $0.106264 $696,141 $98.92 M
06/08/2018 $0.108564 $789,430 $101.06 M
07/08/2018 $0.100148 $680,005 $93.22 M
08/08/2018 $0.0894573 $820,509 $83.27 M
09/08/2018 $0.0937433 $1.21 M $87.26 M
10/08/2018 $0.0864163 $458,395 $80.44 M
11/08/2018 $0.0855727 $764,094 $79.66 M
12/08/2018 $0.0838253 $412,009 $78.03 M
13/08/2018 $0.0704499 $673,257 $65.58 M
14/08/2018 $0.0677642 $805,130 $63.08 M
15/08/2018 $0.0750436 $724,345 $69.85 M
16/08/2018 $0.0699087 $1.00 M $65.07 M
17/08/2018 $0.0770253 $598,298 $71.70 M
18/08/2018 $0.0716992 $554,633 $66.74 M
19/08/2018 $0.0745717 $390,608 $69.42 M
20/08/2018 $0.070881 $448,002 $65.98 M
21/08/2018 $0.0715166 $439,213 $66.57 M
22/08/2018 $0.0668731 $473,895 $62.25 M
23/08/2018 $0.07171 $567,467 $66.75 M
24/08/2018 $0.0735037 $228,210 $68.42 M
25/08/2018 $0.0720196 $363,565 $67.04 M
26/08/2018 $0.0724959 $301,267 $67.48 M
27/08/2018 $0.0768275 $541,236 $71.52 M
28/08/2018 $0.0810123 $541,188 $75.41 M
29/08/2018 $0.0789927 $325,593 $73.53 M
30/08/2018 $0.0741564 $301,219 $69.03 M
31/08/2018 $0.0771928 $537,228 $71.86 M
01/09/2018 $0.0814263 $497,851 $75.80 M
02/09/2018 $0.0823873 $586,317 $76.69 M
03/09/2018 $0.0823453 $284,629 $76.66 M
04/09/2018 $0.0828666 $555,685 $77.14 M
05/09/2018 $0.0721762 $497,020 $67.19 M
06/09/2018 $0.0677499 $1.02 M $63.20 M
07/09/2018 $0.0700151 $514,015 $65.32 M
08/09/2018 $0.0655122 $283,391 $61.12 M
09/09/2018 $0.0645499 $310,974 $60.22 M
10/09/2018 $0.0632377 $380,658 $58.99 M
11/09/2018 $0.0608552 $410,436 $56.77 M
12/09/2018 $0.0571693 $331,246 $53.33 M
13/09/2018 $0.0605471 $507,172 $56.48 M
15/09/2018 $0.0577527 $362,022 $53.88 M
16/09/2018 $0.0603002 $192,275 $56.25 M
17/09/2018 $0.0612656 $233,031 $57.15 M
18/09/2018 $0.0581009 $333,665 $54.20 M
19/09/2018 $0.0583679 $244,090 $54.45 M
20/09/2018 $0.0643642 $626,342 $60.05 M
21/09/2018 $0.0692628 $470,251 $64.62 M
22/09/2018 $0.0685926 $645,074 $63.99 M
23/09/2018 $0.0687378 $256,092 $64.13 M
24/09/2018 $0.0714687 $545,654 $66.67 M
25/09/2018 $0.0686936 $222,435 $64.08 M
26/09/2018 $0.0679996 $333,234 $63.57 M
27/09/2018 $0.0667752 $137,340 $62.42 M
28/09/2018 $0.0682431 $355,341 $63.79 M
29/09/2018 $0.0670507 $273,452 $62.68 M
30/09/2018 $0.0677303 $289,127 $63.31 M
01/10/2018 $0.0684125 $228,313 $63.95 M
02/10/2018 $0.0670112 $214,687 $62.64 M
03/10/2018 $0.0688343 $510,795 $64.35 M
04/10/2018 $0.0675043 $331,292 $63.10 M
05/10/2018 $0.0686782 $160,289 $64.20 M
06/10/2018 $0.0684834 $131,339 $64.02 M
07/10/2018 $0.066359 $173,926 $62.03 M
08/10/2018 $0.0664227 $134,221 $62.09 M
09/10/2018 $0.0668791 $247,845 $62.52 M
10/10/2018 $0.0685688 $341,854 $64.10 M
11/10/2018 $0.0695868 $308,448 $65.05 M
12/10/2018 $0.0624447 $294,206 $58.37 M
13/10/2018 $0.0643945 $219,323 $60.20 M
14/10/2018 $0.064594 $358,641 $60.38 M
15/10/2018 $0.0626922 $149,079 $58.60 M
16/10/2018 $0.0663491 $569,232 $62.02 M
17/10/2018 $0.0644969 $150,663 $60.29 M
18/10/2018 $0.069359 $626,241 $64.84 M
19/10/2018 $0.0677938 $569,158 $63.37 M
20/10/2018 $0.0718866 $536,365 $67.20 M
21/10/2018 $0.0743963 $421,253 $69.55 M
22/10/2018 $0.0727629 $296,075 $68.02 M
23/10/2018 $0.0845836 $1.80 M $79.07 M
24/10/2018 $0.0793891 $437,164 $74.21 M
25/10/2018 $0.0796319 $427,926 $74.44 M
26/10/2018 $0.0824586 $353,351 $77.08 M
27/10/2018 $0.083269 $372,945 $77.84 M
28/10/2018 $0.0806159 $278,241 $75.36 M
29/10/2018 $0.0794706 $160,039 $74.29 M
30/10/2018 $0.075168 $532,716 $70.27 M
31/10/2018 $0.0778913 $327,538 $72.81 M
01/11/2018 $0.0760723 $221,484 $71.11 M
02/11/2018 $0.080268 $190,460 $75.03 M
03/11/2018 $0.0833307 $505,403 $77.90 M
04/11/2018 $0.0828356 $1.17 M $77.43 M
05/11/2018 $0.0850436 $348,453 $79.50 M
06/11/2018 $0.0914597 $615,415 $85.50 M
07/11/2018 $0.0949195 $1.01 M $88.73 M
08/11/2018 $0.100859 $507,485 $94.28 M
09/11/2018 $0.114915 $1.99 M $107.42 M
10/11/2018 $0.110941 $2.05 M $103.82 M
11/11/2018 $0.114953 $651,399 $107.58 M
12/11/2018 $0.124354 $2.54 M $116.38 M
12/11/2018 $0.116133 $1.16 M $108.68 M
13/11/2018 $0.118298591973 $928,889 $110.71 M

Submit Your Reviews