WAX current price is $0.037001 with a marketcap of $34.69 M. Its price is 1.2% up in last 24 hours.

WAX(WAX)
 Price $0.037001

1h %
0.25%

24h %
1.2%

7d %
23.24%
 Market Cap $34.69 M
 Volume $241,916
 Available Supply 937.63 M WAX
 Rank 96
Loading Chart...
More Info About Coin
WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the worldâ€™s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell ingame items.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bittrex  WAX/BTC  $0.113318  $977,950.23  75 day 
2  Huobi  WAX/BTC  $0.109092  $188,736.31  71 day 
3  Upbit  WAX/BTC  $0.068352  $100,359.17  113 day 
4  Cashierest  WAX/KRW  $0.106999  $90,932.13  75 day 
5  Bithumb  WAX/KRW  $0.136634  $63,175.05  71 day 
6  Huobi  WAX/ETH  $0.109423  $57,871.25  71 day 
7  Bittrex  WAX/ETH  $0.112862  $50,954.32  75 day 
8  Ethfinex  WAX/USD  $0.123650  $28,105.84  72 day 
9  Ethfinex  WAX/BTC  $0.123153  $20,098.64  72 day 
10  Hitbtc  WAX/BTC  $0.107189  $18,653.64  71 day 
11  Kucoin  WAX/BTC  $0.108204  $16,881.58  71 day 
12  Ethfinex  WAX/ETH  $0.122397  $5,708.68  72 day 
13  Bibox  WAX/ETH  $0.110396  $5,562.96  71 day 
14  Bibox  WAX/BTC  $0.109920  $4,185.30  71 day 
15  Bancornetwork  WAX/BNT  $0.109433  $4,105.31  71 day 
16  Kucoin  WAX/ETH  $0.108016  $2,834.87  71 day 
17  Kybernetwork  WAX/ETH  $0.111009  $2,351.55  71 day 
18  Hitbtc  WAX/ETH  $0.108802  $2,313.34  71 day 
19  Hitbtc  WAX/USDT  $0.111254  $1,377.74  71 day 
20  C2cx  WAX/BTC  $0.111785  $1,100.14  75 day 
21  Upbit  WAX/ETH  $0.068887  $506.98  113 day 
22  C2cx  WAX/USDT  $0.124364  $309.97  75 day 
23  Radarrelay  WAX/WETH  $0.110446  $121.95  74 day 
24  Forkdelta  WAX/ETH  $0.144219  $27.46  72 day 
25  Tidex  WAX/BTC  $0.067774  $17.04  91 day 
26  Idex  WAX/ETH  $0.174185  $0.000000  71 day 
27  Tidex  WAX/ETH  $0.080757  $0.000000  91 day 
Historical Data
Date  Price  Volume  Market Cap 

22/01/2018  $0.861825  $8.79 M  $424.84 M 
23/01/2018  $0.983313  $8.33 M  $484.73 M 
24/01/2018  $0.913165  $9.77 M  $450.15 M 
25/01/2018  $0.927326  $9.51 M  $457.13 M 
26/01/2018  $0.873088  $8.87 M  $430.39 M 
27/01/2018  $0.888843  $9.43 M  $438.16 M 
28/01/2018  $0.664531  $9.39 M  $327.58 M 
29/01/2018  $0.538299  $10.49 M  $265.36 M 
30/01/2018  $0.478698  $7.90 M  $235.98 M 
31/01/2018  $0.485276  $10.89 M  $239.22 M 
01/02/2018  $0.368616  $7.55 M  $181.71 M 
02/02/2018  $0.331763  $2.83 M  $163.54 M 
03/02/2018  $0.404116  $7.16 M  $199.21 M 
04/02/2018  $0.333646  $6.99 M  $164.47 M 
05/02/2018  $0.266563  $4.63 M  $131.40 M 
06/02/2018  $0.284011  $4.27 M  $140.00 M 
07/02/2018  $0.315048  $6.22 M  $155.30 M 
08/02/2018  $0.334417  $4.86 M  $164.85 M 
09/02/2018  $0.334861  $3.98 M  $165.07 M 
10/02/2018  $0.346649  $7.68 M  $170.88 M 
11/02/2018  $0.318356  $3.97 M  $156.94 M 
12/02/2018  $0.332613  $3.44 M  $163.96 M 
13/02/2018  $0.276959  $2.60 M  $136.53 M 
14/02/2018  $0.305309  $3.63 M  $150.50 M 
15/02/2018  $0.559938  $140.73 M  $276.02 M 
16/02/2018  $0.469662  $47.43 M  $231.52 M 
17/02/2018  $0.434614  $36.36 M  $214.24 M 
18/02/2018  $0.380147  $15.29 M  $187.40 M 
19/02/2018  $0.414069  $20.13 M  $204.12 M 
20/02/2018  $0.372974  $12.63 M  $183.86 M 
21/02/2018  $0.323458  $6.80 M  $159.45 M 
22/02/2018  $0.310807  $4.91 M  $153.21 M 
23/02/2018  $0.30983  $4.06 M  $152.73 M 
24/02/2018  $0.296461  $3.91 M  $146.14 M 
25/02/2018  $0.332538  $18.05 M  $163.93 M 
26/02/2018  $0.319828  $9.21 M  $157.66 M 
27/02/2018  $0.31441  $6.91 M  $154.99 M 
28/02/2018  $0.291032  $6.29 M  $143.47 M 
01/03/2018  $0.301985  $7.77 M  $148.86 M 
02/03/2018  $0.30188  $5.48 M  $148.81 M 
03/03/2018  $0.302759  $6.52 M  $149.25 M 
04/03/2018  $0.313314  $7.78 M  $154.45 M 
06/03/2018  $0.29849  $4.15 M  $147.14 M 
07/03/2018  $0.274358  $3.28 M  $135.25 M 
08/03/2018  $0.2146  $8.17 M  $105.79 M 
09/03/2018  $0.196846  $4.30 M  $97.04 M 
10/03/2018  $0.18638  $4.61 M  $91.88 M 
11/03/2018  $0.172848  $5.57 M  $85.21 M 
12/03/2018  $0.195177  $2.17 M  $96.21 M 
13/03/2018  $0.178984  $4.24 M  $88.23 M 
14/03/2018  $0.1603  $5.89 M  $79.02 M 
15/03/2018  $0.129904  $4.29 M  $64.04 M 
16/03/2018  $0.137064  $5.60 M  $67.57 M 
17/03/2018  $0.140094  $3.52 M  $69.06 M 
18/03/2018  $0.123828  $2.09 M  $61.04 M 
19/03/2018  $0.124453  $2.84 M  $61.35 M 
20/03/2018  $0.135716  $2.51 M  $66.90 M 
21/03/2018  $0.165049  $3.60 M  $81.36 M 
22/03/2018  $0.164684  $5.61 M  $81.18 M 
23/03/2018  $0.158892  $1.93 M  $78.33 M 
24/03/2018  $0.157406  $2.44 M  $77.59 M 
25/03/2018  $0.164027  $2.19 M  $80.86 M 
26/03/2018  $0.16044  $3.51 M  $79.09 M 
27/03/2018  $0.146904  $2.21 M  $72.42 M 
28/03/2018  $0.138436  $1.45 M  $68.24 M 
29/03/2018  $0.160575  $8.41 M  $79.16 M 
29/03/2018  $0.146769  $7.02 M  $72.35 M 
30/03/2018  $0.14584  $2.78 M  $71.89 M 
31/03/2018  $0.141217  $2.44 M  $69.61 M 
01/04/2018  $0.136101  $2.68 M  $67.09 M 
02/04/2018  $0.142425  $2.00 M  $88.15 M 
03/04/2018  $0.167526  $5.26 M  $103.69 M 
04/04/2018  $0.146054  $2.45 M  $90.40 M 
05/04/2018  $0.149586  $2.36 M  $92.59 M 
06/04/2018  $0.144026  $2.31 M  $89.15 M 
08/04/2018  $0.164671  $6.55 M  $101.93 M 
09/04/2018  $0.172215  $3.04 M  $106.60 M 
10/04/2018  $0.164341  $4.53 M  $101.73 M 
11/04/2018  $0.176168  $4.06 M  $109.05 M 
12/04/2018  $0.178019  $3.05 M  $110.20 M 
13/04/2018  $0.211536  $4.17 M  $130.94 M 
14/04/2018  $0.214125  $4.03 M  $132.55 M 
15/04/2018  $0.247471  $3.93 M  $153.19 M 
16/04/2018  $0.272085  $5.00 M  $168.42 M 
17/04/2018  $0.261935  $5.49 M  $162.14 M 
18/04/2018  $0.285374  $9.51 M  $176.65 M 
19/04/2018  $0.33546  $11.15 M  $207.65 M 
20/04/2018  $0.388606  $23.37 M  $240.77 M 
21/04/2018  $0.351056  $19.21 M  $217.51 M 
22/04/2018  $0.332055  $11.16 M  $205.73 M 
23/04/2018  $0.346885  $7.80 M  $214.92 M 
24/04/2018  $0.36241  $6.24 M  $224.54 M 
25/04/2018  $0.357253  $6.74 M  $221.35 M 
26/04/2018  $0.302091  $5.88 M  $187.17 M 
27/04/2018  $0.362573  $5.14 M  $225.44 M 
28/04/2018  $0.335397  $4.50 M  $208.54 M 
29/04/2018  $0.353814  $3.21 M  $219.99 M 
30/04/2018  $0.336533  $3.53 M  $209.25 M 
01/05/2018  $0.350299  $8.15 M  $217.81 M 
02/05/2018  $0.348409  $3.53 M  $216.63 M 
03/05/2018  $0.380195  $6.30 M  $236.40 M 
04/05/2018  $0.417742  $16.59 M  $259.74 M 
05/05/2018  $0.39281  $7.07 M  $244.26 M 
06/05/2018  $0.393676  $5.14 M  $244.80 M 
07/05/2018  $0.370031  $3.48 M  $230.10 M 
08/05/2018  $0.352276  $2.92 M  $219.06 M 
09/05/2018  $0.334817  $4.15 M  $208.20 M 
10/05/2018  $0.321439  $3.25 M  $200.85 M 
11/05/2018  $0.292504  $2.76 M  $182.77 M 
12/05/2018  $0.253586  $4.39 M  $158.45 M 
13/05/2018  $0.255366  $2.00 M  $159.56 M 
14/05/2018  $0.281949  $2.55 M  $176.17 M 
15/05/2018  $0.28562  $3.52 M  $178.46 M 
16/05/2018  $0.290978  $6.39 M  $181.81 M 
17/05/2018  $0.279993  $45.79 M  $174.95 M 
18/05/2018  $0.253492  $6.23 M  $158.39 M 
19/05/2018  $0.259966  $3.51 M  $162.44 M 
20/05/2018  $0.251305  $2.23 M  $157.02 M 
21/05/2018  $0.257493  $2.61 M  $160.89 M 
22/05/2018  $0.238626  $3.31 M  $149.10 M 
23/05/2018  $0.212606  $2.28 M  $132.84 M 
24/05/2018  $0.192434  $2.94 M  $120.24 M 
25/05/2018  $0.203886  $2.75 M  $127.40 M 
26/05/2018  $0.200036  $1.99 M  $125.03 M 
27/05/2018  $0.194757  $2.67 M  $121.73 M 
28/05/2018  $0.195423  $903,773  $122.14 M 
29/05/2018  $0.174378  $1.52 M  $108.99 M 
30/05/2018  $0.187034  $1.74 M  $116.90 M 
31/05/2018  $0.182517  $1.87 M  $114.08 M 
01/06/2018  $0.194221  $1.33 M  $121.39 M 
02/06/2018  $0.199134  $2.07 M  $124.46 M 
03/06/2018  $0.20413  $3.13 M  $127.59 M 
04/06/2018  $0.205648  $2.04 M  $128.53 M 
05/06/2018  $0.186967  $4.30 M  $116.86 M 
06/06/2018  $0.190675  $2.03 M  $119.18 M 
07/06/2018  $0.186629  $1.57 M  $116.65 M 
08/06/2018  $0.188444  $1.27 M  $117.79 M 
09/06/2018  $0.180481  $1.56 M  $112.81 M 
10/06/2018  $0.173089  $1.33 M  $108.19 M 
11/06/2018  $0.147541  $3.12 M  $92.22 M 
12/06/2018  $0.148068  $1.77 M  $92.55 M 
13/06/2018  $0.13513  $1.27 M  $84.46 M 
14/06/2018  $0.124598  $1.64 M  $77.88 M 
15/06/2018  $0.128487  $1.74 M  $81.86 M 
16/06/2018  $0.125938  $1.13 M  $80.28 M 
17/06/2018  $0.124076  $941,723  $79.10 M 
18/06/2018  $0.11944  $1.45 M  $76.14 M 
19/06/2018  $0.119323  $1.62 M  $76.07 M 
20/06/2018  $0.120063  $1.12 M  $76.61 M 
21/06/2018  $0.119227  $1.83 M  $76.08 M 
22/06/2018  $0.124553  $1.61 M  $79.48 M 
23/06/2018  $0.116113  $1.74 M  $74.09 M 
24/06/2018  $0.114886  $673,367  $73.31 M 
25/06/2018  $0.11573  $1.09 M  $73.85 M 
26/06/2018  $0.117627  $1.43 M  $75.06 M 
27/06/2018  $0.100927  $1.18 M  $64.40 M 
28/06/2018  $0.0977417  $2.03 M  $62.37 M 
29/06/2018  $0.095561  $5.79 M  $61.90 M 
30/06/2018  $0.0940635  $1.94 M  $79.02 M 
01/07/2018  $0.110412  $4.87 M  $92.75 M 
02/07/2018  $0.113127  $1.55 M  $95.03 M 
03/07/2018  $0.146605  $8.06 M  $123.16 M 
04/07/2018  $0.133832  $12.10 M  $110.82 M 
05/07/2018  $0.132007  $5.14 M  $109.31 M 
06/07/2018  $0.124935  $2.44 M  $103.45 M 
07/07/2018  $0.11891  $2.00 M  $98.46 M 
08/07/2018  $0.127099  $1.36 M  $105.25 M 
09/07/2018  $0.127845  $1.25 M  $105.86 M 
10/07/2018  $0.121292  $995,401  $100.44 M 
11/07/2018  $0.116273  $1.46 M  $96.28 M 
12/07/2018  $0.121621  $2.47 M  $113.21 M 
13/07/2018  $0.11434  $1.28 M  $106.43 M 
14/07/2018  $0.111832  $2.02 M  $104.10 M 
15/07/2018  $0.119286  $1.78 M  $111.04 M 
16/07/2018  $0.120079  $1.06 M  $111.78 M 
17/07/2018  $0.135001  $4.43 M  $125.67 M 
18/07/2018  $0.155263  $8.73 M  $144.53 M 
19/07/2018  $0.140027  $2.66 M  $130.34 M 
20/07/2018  $0.134114  $1.85 M  $124.84 M 
21/07/2018  $0.125946  $1.13 M  $117.24 M 
22/07/2018  $0.130957  $934,484  $121.90 M 
23/07/2018  $0.131063  $917,698  $122.00 M 
24/07/2018  $0.129402  $2.85 M  $120.45 M 
25/07/2018  $0.132812  $1.56 M  $123.63 M 
26/07/2018  $0.142558  $3.08 M  $132.70 M 
27/07/2018  $0.130626  $5.95 M  $121.59 M 
28/07/2018  $0.138853  $1.59 M  $129.25 M 
29/07/2018  $0.139481  $1.13 M  $129.84 M 
30/07/2018  $0.137172  $1.08 M  $127.69 M 
31/07/2018  $0.132856  $1.62 M  $123.67 M 
01/08/2018  $0.122873  $1.27 M  $114.38 M 
02/08/2018  $0.117513  $583,949  $109.39 M 
03/08/2018  $0.100265  $1.11 M  $93.33 M 
04/08/2018  $0.105868  $944,670  $98.55 M 
05/08/2018  $0.101213  $572,708  $94.21 M 
06/08/2018  $0.113601  $863,308  $105.75 M 
07/08/2018  $0.10721  $723,283  $99.80 M 
08/08/2018  $0.0999464  $634,755  $93.04 M 
09/08/2018  $0.0862664  $1.06 M  $80.30 M 
10/08/2018  $0.0932638  $919,764  $86.81 M 
11/08/2018  $0.08562  $554,894  $79.70 M 
12/08/2018  $0.0840964  $714,073  $78.28 M 
13/08/2018  $0.0840852  $330,721  $78.27 M 
14/08/2018  $0.0660856  $750,779  $61.52 M 
15/08/2018  $0.0708006  $802,570  $65.90 M 
16/08/2018  $0.0729277  $664,210  $67.88 M 
17/08/2018  $0.0704946  $1.02 M  $65.62 M 
18/08/2018  $0.0791402  $696,375  $73.67 M 
19/08/2018  $0.0719789  $422,956  $67.00 M 
20/08/2018  $0.0753779  $453,362  $70.17 M 
21/08/2018  $0.071867  $454,711  $66.90 M 
22/08/2018  $0.0714592  $496,755  $66.52 M 
23/08/2018  $0.0686996  $460,441  $63.95 M 
24/08/2018  $0.0717018  $503,533  $66.74 M 
25/08/2018  $0.0719577  $262,829  $66.98 M 
26/08/2018  $0.0721609  $330,766  $67.17 M 
27/08/2018  $0.0726796  $296,436  $67.65 M 
28/08/2018  $0.0787224  $619,026  $73.28 M 
29/08/2018  $0.081442  $497,834  $75.81 M 
30/08/2018  $0.0789504  $307,143  $73.49 M 
31/08/2018  $0.0740138  $310,024  $68.90 M 
01/09/2018  $0.0808378  $626,428  $75.25 M 
02/09/2018  $0.0832244  $497,267  $77.47 M 
03/09/2018  $0.08271  $483,783  $76.99 M 
04/09/2018  $0.0837335  $419,684  $77.95 M 
05/09/2018  $0.0841772  $435,089  $78.36 M 
06/09/2018  $0.064134  $641,451  $59.70 M 
07/09/2018  $0.0701889  $946,428  $65.48 M 
08/09/2018  $0.0688806  $425,802  $64.26 M 
09/09/2018  $0.0653768  $305,201  $60.99 M 
10/09/2018  $0.0656162  $284,556  $61.21 M 
11/09/2018  $0.0634948  $400,869  $59.23 M 
12/09/2018  $0.0595086  $386,369  $55.52 M 
13/09/2018  $0.0572635  $390,902  $53.42 M 
14/09/2018  $0.0643144  $609,281  $60.00 M 
15/09/2018  $0.0571138  $344,940  $53.28 M 
16/09/2018  $0.0592309  $189,240  $55.26 M 
17/09/2018  $0.062089  $243,189  $57.92 M 
18/09/2018  $0.0582127  $279,397  $54.31 M 
19/09/2018  $0.0600148  $284,746  $55.99 M 
20/09/2018  $0.0688275  $694,887  $64.21 M 
21/09/2018  $0.0708849  $495,694  $66.13 M 
22/09/2018  $0.0685954  $545,640  $63.99 M 
23/09/2018  $0.073255  $399,133  $68.34 M 
24/09/2018  $0.0717276  $380,598  $66.91 M 
25/09/2018  $0.0657333  $250,348  $61.32 M 
26/09/2018  $0.067089  $315,123  $62.71 M 
27/09/2018  $0.0678605  $195,459  $63.44 M 
28/09/2018  $0.068252  $304,863  $63.80 M 
29/09/2018  $0.0672142  $320,496  $62.83 M 
30/09/2018  $0.067077  $274,705  $62.70 M 
01/10/2018  $0.0688311  $183,744  $64.34 M 
02/10/2018  $0.0674154  $288,433  $63.02 M 
03/10/2018  $0.0656863  $512,433  $61.40 M 
04/10/2018  $0.0685804  $239,003  $64.11 M 
05/10/2018  $0.0672868  $180,961  $62.90 M 
06/10/2018  $0.0673033  $147,177  $62.91 M 
07/10/2018  $0.0663919  $143,600  $62.06 M 
08/10/2018  $0.0660278  $129,534  $61.72 M 
09/10/2018  $0.0687541  $376,320  $64.27 M 
10/10/2018  $0.0690192  $283,107  $64.52 M 
11/10/2018  $0.0653921  $282,902  $61.13 M 
12/10/2018  $0.0637015  $282,340  $59.55 M 
13/10/2018  $0.0649441  $194,949  $60.71 M 
14/10/2018  $0.0646218  $320,308  $60.41 M 
15/10/2018  $0.0618438  $348,896  $57.81 M 
16/10/2018  $0.0646143  $376,382  $60.40 M 
17/10/2018  $0.0642484  $145,704  $60.06 M 
18/10/2018  $0.0682132  $850,948  $63.77 M 
19/10/2018  $0.0663818  $359,559  $62.05 M 
20/10/2018  $0.0714119  $528,096  $66.76 M 
21/10/2018  $0.0734748  $441,431  $68.68 M 
22/10/2018  $0.0747475  $306,416  $69.87 M 
23/10/2018  $0.0842623  $1.81 M  $78.77 M 
24/10/2018  $0.0799358  $427,491  $74.72 M 
25/10/2018  $0.0783158  $421,720  $73.21 M 
26/10/2018  $0.0807067  $368,699  $75.44 M 
27/10/2018  $0.0840059  $389,117  $78.53 M 
28/10/2018  $0.080534  $238,985  $75.28 M 
29/10/2018  $0.0791801  $154,037  $74.02 M 
30/10/2018  $0.0745711  $530,213  $69.71 M 
31/10/2018  $0.0774758  $340,249  $72.42 M 
01/11/2018  $0.0771886  $223,030  $72.16 M 
02/11/2018  $0.079832  $191,246  $74.63 M 
03/11/2018  $0.0877009  $693,092  $81.98 M 
04/11/2018  $0.0823657  $1.03 M  $76.99 M 
05/11/2018  $0.0851915  $291,348  $79.64 M 
06/11/2018  $0.0929824  $778,812  $86.92 M 
07/11/2018  $0.0935501  $888,955  $87.45 M 
08/11/2018  $0.102103  $624,372  $95.45 M 
09/11/2018  $0.115285  $2.07 M  $107.89 M 
10/11/2018  $0.107842  $1.91 M  $100.92 M 
11/11/2018  $0.121898  $1.04 M  $114.08 M 
12/11/2018  $0.123651  $2.09 M  $115.72 M 
13/11/2018  $0.118778  $905,294  $111.16 M 
14/11/2018  $0.0988064  $1.11 M  $92.47 M 
15/11/2018  $0.0858263  $1.38 M  $80.32 M 
16/11/2018  $0.101969  $889,530  $95.43 M 
17/11/2018  $0.0959484  $733,338  $89.79 M 
18/11/2018  $0.0911192  $266,648  $85.27 M 
19/11/2018  $0.0937161  $258,347  $87.70 M 
20/11/2018  $0.0722321  $500,565  $67.60 M 
21/11/2018  $0.065916  $616,029  $61.69 M 
22/11/2018  $0.0693666  $499,196  $64.92 M 
23/11/2018  $0.0625129  $207,432  $58.50 M 
24/11/2018  $0.0635177  $164,931  $59.44 M 
25/11/2018  $0.0546974  $213,493  $51.19 M 
26/11/2018  $0.0615776  $230,638  $57.63 M 
27/11/2018  $0.0572403  $269,172  $53.57 M 
28/11/2018  $0.0600043  $220,945  $56.15 M 
29/11/2018  $0.0661615  $422,243  $61.92 M 
30/11/2018  $0.0707744131707  $309,336  $66.23 M 
01/12/2018  $0.0648998602175  $197,287  $60.74 M 
02/12/2018  $0.0662019783677  $179,141  $61.95 M 
03/12/2018  $0.0645255783625  $162,186  $60.39 M 
04/12/2018  $0.0623453242236  $166,195  $58.35 M 
05/12/2018  $0.0645347053703  $254,091  $60.39 M 
06/12/2018  $0.0656364313765  $245,104  $61.43 M 
07/12/2018  $0.0535533462756  $356,890  $50.12 M 
08/12/2018  $0.0558993891409  $233,740  $52.31 M 
09/12/2018  $0.0563493775155  $104,452  $52.73 M 
10/12/2018  $0.0592250560987  $182,481  $55.43 M 
11/12/2018  $0.0588390965149  $232,422  $55.06 M 
12/12/2018  $0.0485755103604  $31.08 M  $45.46 M 
13/12/2018  $0.0465528231251  $2.21 M  $43.57 M 
14/12/2018  $0.0391212328411  $1.69 M  $36.61 M 
15/12/2018  $0.0387343707737  $1.10 M  $36.25 M 
16/12/2018  $0.038607944632  $300,122  $36.13 M 
17/12/2018  $0.0382364027681  $431,897  $35.78 M 
18/12/2018  $0.0409267474326  $1.39 M  $38.30 M 
19/12/2018  $0.0406127515859  $1.48 M  $38.01 M 
20/12/2018  $0.0403116752539  $1.12 M  $37.73 M 
21/12/2018  $0.0386906516276  $1.33 M  $36.21 M 
22/12/2018  $0.0408353413402  $2.14 M  $38.22 M 
23/12/2018  $0.0422766644264  $915,195  $39.56 M 
24/12/2018  $0.0430802947506  $672,159  $40.32 M 
25/12/2018  $0.0381545412536  $923,682  $35.71 M 
26/12/2018  $0.0387265653431  $408,674  $36.24 M 
27/12/2018  $0.039050956732  $591,100  $36.55 M 
28/12/2018  $0.0383614949318  $1.34 M  $35.90 M 
29/12/2018  $0.0413076321008  $1.10 M  $38.66 M 
30/12/2018  $0.0402480284386  $286,251  $37.67 M 
31/12/2018  $0.0383524314151  $334,368  $35.89 M 
01/01/2019  $0.0378167310112  $253,315  $35.39 M 
02/01/2019  $0.0387176096663  $169,885  $36.23 M 
03/01/2019  $0.0393330811956  $266,191  $36.88 M 
04/01/2019  $0.0395258747179  $242,603  $37.06 M 
05/01/2019  $0.0399560597444  $202,305  $37.46 M 
06/01/2019  $0.0389543529018  $96,532  $36.52 M 
07/01/2019  $0.038850194314  $395,439  $36.43 M 
08/01/2019  $0.0391745336826  $897,623  $36.73 M 
09/01/2019  $0.0394229700122  $348,211  $36.96 M 
10/01/2019  $0.0384279306417  $447,231  $36.03 M 
11/01/2019  $0.0339224211115  $370,491  $31.81 M 
12/01/2019  $0.0341140975712  $144,938  $31.99 M 
13/01/2019  $0.035272012627  $129,061  $33.07 M 
14/01/2019  $0.0331486464627  $166,298  $31.08 M 
15/01/2019  $0.0368002698086  $1.01 M  $34.51 M 
16/01/2019  $0.0429030796768  $2.79 M  $40.23 M 
17/01/2019  $0.0452199684498  $3.15 M  $42.40 M 
18/01/2019  $0.0459790062025  $590,437  $43.11 M 
19/01/2019  $0.0394142120371  $799,075  $36.96 M 
20/01/2019  $0.0399396487355  $466,180  $37.45 M 
21/01/2019  $0.0363011443624  $475,642  $34.04 M 
22/01/2019  $0.0366516579377  $275,468  $34.37 M 
22/01/2019  $0.0366633259932  $300,306  $34.38 M 
23/01/2019  $0.0369987384736  $241,891  $34.69 M 