Waltonchain current price is $1.14 with a marketcap of $46.63 M. Its price is 7.45% down in last 24 hours.

Waltonchain(WTC)
 Price $1.14

1h %
0.37%

24h %
7.45%

7d %
6.1%
 Market Cap $46.63 M
 Volume $1.57 M
 Available Supply 41.00 M WTC
 Rank 74
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Allbit  WTC/ETH  $2.79  $7,966,940.98  68 day 
2  Binance  WTC/BTC  $2.74  $1,937,367.23  68 day 
3  Latoken  WTC/ETH  $2.82  $625,087.33  68 day 
4  Huobi  WTC/ETH  $2.76  $571,925.57  68 day 
5  Huobi  WTC/BTC  $2.75  $468,528.30  68 day 
6  Bithumb  WTC/KRW  $2.79  $198,079.62  68 day 
7  Ethfinex  WTC/USD  $3.04  $196,906.02  70 day 
8  Okex  WTC/BTC  $2.77  $195,187.37  68 day 
9  Binance  WTC/ETH  $2.76  $127,016.32  68 day 
10  Okex  WTC/USDT  $2.79  $70,124.70  68 day 
11  Ethfinex  WTC/ETH  $3.04  $53,834.10  70 day 
12  Crex24  WTC/BTC  $2.85  $51,256.22  68 day 
13  Bitrue  WTC/XRP  $2.97  $49,308.10  70 day 
14  Bitforex  WTC/USDT  $2.42  $46,429.54  129 day 
15  Okex  WTC/ETH  $2.78  $14,388.86  68 day 
16  Binance  WTC/BNB  $2.76  $11,357.37  68 day 
17  Bitrue  WTC/BTC  $2.99  $11,031.87  70 day 
18  Kucoin  WTC/BTC  $2.76  $3,135.03  68 day 
19  Coss  WTC/BTC  $2.85  $1,169.07  68 day 
20  Coss  WTC/ETH  $2.82  $1,132.32  68 day 
21  Bitrue  WTC/ETH  $2.99  $967.97  70 day 
22  Hitbtc  WTC/BTC  $2.73  $317.09  68 day 
23  Dragonex  WTC/USDT  $2.52  $67.51  70 day 
24  Cobinhood  WTC/ETH  $3.05  $45.65  72 day 
25  Cobinhood  WTC/BTC  $3.02  $45.28  72 day 
26  Coinrail  WTC/KRW  $5.94  $0.000000  129 day 
27  Coinnest  WTC/KRW  $2.64  $0.000000  68 day 
28  Latoken  WTC/LA  $3.65  $0.000000  117 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $27.4119  $49.75 M  $682.51 M 
21/01/2018  $26.7297  $64.55 M  $665.52 M 
22/01/2018  $27.2576  $51.87 M  $678.66 M 
23/01/2018  $30.814  $84.00 M  $767.21 M 
24/01/2018  $37.6266  $105.63 M  $936.83 M 
25/01/2018  $33.5148  $53.64 M  $834.46 M 
26/01/2018  $37.1092  $61.15 M  $923.95 M 
27/01/2018  $43.6642  $92.86 M  $1.09 B 
28/01/2018  $39.6361  $121.78 M  $986.87 M 
29/01/2018  $39.0736  $65.51 M  $972.86 M 
30/01/2018  $32.6654  $42.44 M  $813.31 M 
31/01/2018  $31.72  $16.64 M  $789.77 M 
01/02/2018  $27.9865  $19.75 M  $696.81 M 
02/02/2018  $24.5377  $22.40 M  $610.94 M 
03/02/2018  $27.9931  $21.23 M  $696.98 M 
04/02/2018  $23.1648  $16.40 M  $576.76 M 
05/02/2018  $18.3423  $16.58 M  $456.69 M 
06/02/2018  $22.8963  $21.15 M  $570.08 M 
07/02/2018  $21.4709  $15.71 M  $534.59 M 
08/02/2018  $22.6786  $16.27 M  $564.66 M 
09/02/2018  $23.7029  $1.11 M  $590.16 M 
10/02/2018  $22.1327  $14.52 M  $551.06 M 
11/02/2018  $21.1072  $6.39 M  $525.53 M 
12/02/2018  $22.0102  $6.96 M  $548.01 M 
13/02/2018  $21.939  $5.72 M  $546.24 M 
14/02/2018  $23.8493  $9.82 M  $593.80 M 
15/02/2018  $27.0432  $17.19 M  $673.33 M 
16/02/2018  $27.1783  $12.37 M  $676.69 M 
17/02/2018  $26.9017  $8.66 M  $669.80 M 
18/02/2018  $24.9533  $8.61 M  $621.29 M 
19/02/2018  $25.361  $7.89 M  $631.44 M 
20/02/2018  $22.8832  $12.75 M  $569.75 M 
21/02/2018  $20.6773  $7.86 M  $514.83 M 
22/02/2018  $20.4346  $10.05 M  $508.78 M 
23/02/2018  $21.3836  $4.81 M  $532.41 M 
24/02/2018  $21.3119  $5.20 M  $530.63 M 
25/02/2018  $22.1897  $8.57 M  $552.48 M 
26/02/2018  $21.9476  $9.75 M  $546.46 M 
27/02/2018  $22.3876  $6.37 M  $557.41 M 
28/02/2018  $18.7236  $20.82 M  $466.18 M 
01/03/2018  $18.7063  $24.56 M  $465.75 M 
02/03/2018  $19.7489  $20.84 M  $491.71 M 
03/03/2018  $19.2514  $16.62 M  $479.32 M 
04/03/2018  $18.5815  $13.64 M  $462.65 M 
06/03/2018  $20.0095  $14.54 M  $498.20 M 
07/03/2018  $24.6604  $91.88 M  $614.00 M 
08/03/2018  $18.6943  $48.63 M  $465.45 M 
09/03/2018  $15.7442  $11.56 M  $392.00 M 
10/03/2018  $16.3636  $11.08 M  $407.42 M 
11/03/2018  $14.8378  $7.20 M  $369.43 M 
12/03/2018  $16.8572  $11.44 M  $419.71 M 
13/03/2018  $15.3361  $9.01 M  $381.84 M 
14/03/2018  $15.4964  $7.83 M  $385.83 M 
15/03/2018  $13.3661  $6.98 M  $332.79 M 
16/03/2018  $13.0161  $5.74 M  $324.08 M 
17/03/2018  $13.145  $5.00 M  $327.29 M 
18/03/2018  $11.5271  $5.22 M  $287.00 M 
19/03/2018  $12.3039  $5.56 M  $306.34 M 
20/03/2018  $12.5844  $5.31 M  $313.33 M 
21/03/2018  $14.2023  $6.01 M  $353.61 M 
22/03/2018  $13.9902  $4.80 M  $348.33 M 
23/03/2018  $12.8327  $3.31 M  $319.51 M 
24/03/2018  $13.881  $5.10 M  $345.61 M 
25/03/2018  $12.5624  $3.81 M  $312.78 M 
26/03/2018  $13.8418  $7.91 M  $344.64 M 
27/03/2018  $13.0562  $5.59 M  $325.08 M 
27/03/2018  $13.4723  $6.16 M  $335.44 M 
28/03/2018  $13.0322  $3.62 M  $324.48 M 
29/03/2018  $10.861  $3.70 M  $270.42 M 
30/03/2018  $10.3556  $2.68 M  $257.84 M 
31/03/2018  $10.191  $5.08 M  $253.74 M 
01/04/2018  $9.47513  $4.12 M  $235.91 M 
02/04/2018  $9.99685  $3.29 M  $248.90 M 
03/04/2018  $10.635  $10.24 M  $264.79 M 
04/04/2018  $9.27843  $3.48 M  $231.02 M 
05/04/2018  $8.69397  $3.87 M  $216.46 M 
06/04/2018  $8.28193  $2.26 M  $206.20 M 
07/04/2018  $8.53811  $2.25 M  $212.58 M 
09/04/2018  $8.73183  $1.49 M  $217.41 M 
10/04/2018  $8.44297  $2.82 M  $210.21 M 
11/04/2018  $8.63721  $1.85 M  $215.05 M 
12/04/2018  $10.1237  $10.99 M  $252.06 M 
13/04/2018  $10.95  $7.21 M  $272.64 M 
14/04/2018  $10.7658  $6.08 M  $268.05 M 
15/04/2018  $10.8579  $2.51 M  $270.34 M 
16/04/2018  $11.0476  $3.01 M  $275.07 M 
17/04/2018  $10.5529  $2.96 M  $262.75 M 
18/04/2018  $10.8245  $12.71 M  $337.12 M 
19/04/2018  $11.8762  $5.14 M  $369.87 M 
20/04/2018  $12.5044  $6.22 M  $389.44 M 
21/04/2018  $13.099  $5.51 M  $407.96 M 
22/04/2018  $12.3051  $4.22 M  $383.23 M 
23/04/2018  $12.8405  $3.87 M  $399.91 M 
24/04/2018  $14.0342  $9.94 M  $437.08 M 
25/04/2018  $14.5929  $7.71 M  $454.48 M 
26/04/2018  $12.525  $5.46 M  $390.08 M 
27/04/2018  $14.0282  $4.89 M  $436.90 M 
28/04/2018  $14.6049  $8.40 M  $454.86 M 
29/04/2018  $16.3193  $11.53 M  $508.25 M 
30/04/2018  $16.5367  $7.40 M  $515.02 M 
01/05/2018  $15.4759  $7.13 M  $481.98 M 
02/05/2018  $15.3912  $4.78 M  $479.35 M 
03/05/2018  $15.5639  $4.30 M  $484.72 M 
04/05/2018  $16.7571  $13.28 M  $521.88 M 
05/05/2018  $17.3778  $14.59 M  $541.22 M 
06/05/2018  $16.7784  $6.64 M  $522.55 M 
07/05/2018  $15.8374  $3.66 M  $493.24 M 
08/05/2018  $14.8491  $7.54 M  $462.46 M 
09/05/2018  $14.389  $10.81 M  $448.13 M 
10/05/2018  $15.1131  $11.81 M  $470.68 M 
11/05/2018  $14.132  $9.85 M  $440.13 M 
12/05/2018  $11.9333  $9.97 M  $371.65 M 
13/05/2018  $12.9841  $8.35 M  $404.38 M 
14/05/2018  $13.2948  $7.52 M  $414.05 M 
15/05/2018  $13.2222  $9.55 M  $411.79 M 
16/05/2018  $12.7614  $9.07 M  $397.44 M 
17/05/2018  $12.1978  $6.98 M  $379.89 M 
18/05/2018  $11.3858  $7.00 M  $354.60 M 
19/05/2018  $12.0377  $6.82 M  $374.90 M 
20/05/2018  $11.7023  $6.19 M  $364.46 M 
21/05/2018  $12.4596  $6.39 M  $388.04 M 
22/05/2018  $12.7432  $15.30 M  $396.88 M 
23/05/2018  $11.0801  $7.53 M  $345.08 M 
24/05/2018  $10.1224  $6.41 M  $315.25 M 
25/05/2018  $11.0483  $6.80 M  $344.09 M 
26/05/2018  $10.7882  $6.36 M  $335.99 M 
27/05/2018  $10.8056  $5.27 M  $336.53 M 
28/05/2018  $10.9815  $6.26 M  $342.01 M 
29/05/2018  $10.0618  $5.69 M  $313.37 M 
30/05/2018  $11.2564  $6.74 M  $350.57 M 
31/05/2018  $10.8482  $5.82 M  $337.86 M 
01/06/2018  $11.2122  $6.05 M  $349.19 M 
02/06/2018  $11.1988  $6.96 M  $348.78 M 
03/06/2018  $11.3574  $6.56 M  $353.72 M 
04/06/2018  $11.7469  $6.03 M  $365.85 M 
05/06/2018  $10.9672  $5.57 M  $341.56 M 
06/06/2018  $12.1255  $11.57 M  $377.64 M 
07/06/2018  $12.9736  $11.29 M  $404.05 M 
08/06/2018  $12.0888  $10.25 M  $376.49 M 
09/06/2018  $11.9365  $7.56 M  $371.75 M 
10/06/2018  $11.0819  $5.93 M  $345.14 M 
11/06/2018  $9.74417  $6.21 M  $303.47 M 
12/06/2018  $9.88965  $5.43 M  $308.00 M 
13/06/2018  $8.92312  $5.80 M  $277.90 M 
14/06/2018  $8.12871  $5.32 M  $253.16 M 
15/06/2018  $9.17245  $5.00 M  $285.67 M 
16/06/2018  $8.41281  $7.11 M  $262.01 M 
17/06/2018  $8.35952  $5.24 M  $260.35 M 
18/06/2018  $8.40931  $4.72 M  $261.90 M 
19/06/2018  $8.73354  $5.54 M  $272.00 M 
20/06/2018  $8.62699  $5.94 M  $268.68 M 
21/06/2018  $8.46098  $5.84 M  $263.51 M 
22/06/2018  $7.98431  $5.49 M  $248.66 M 
23/06/2018  $7.09174  $5.95 M  $220.87 M 
24/06/2018  $6.80352  $4.96 M  $211.89 M 
25/06/2018  $6.57369  $5.54 M  $204.73 M 
26/06/2018  $6.5739  $6.31 M  $204.74 M 
27/06/2018  $6.07363  $4.61 M  $189.16 M 
28/06/2018  $5.95613  $4.59 M  $185.50 M 
29/06/2018  $5.59049  $3.96 M  $174.11 M 
30/06/2018  $6.37049  $5.79 M  $198.40 M 
01/07/2018  $6.55932  $4.50 M  $204.28 M 
02/07/2018  $6.5649  $4.93 M  $204.46 M 
03/07/2018  $7.28904  $6.94 M  $227.01 M 
04/07/2018  $6.61175  $6.29 M  $205.92 M 
05/07/2018  $6.81351  $5.24 M  $212.20 M 
06/07/2018  $6.92737  $7.61 M  $215.75 M 
07/07/2018  $7.09511  $5.83 M  $220.97 M 
08/07/2018  $7.38069  $5.63 M  $229.86 M 
09/07/2018  $7.20564  $5.77 M  $224.41 M 
10/07/2018  $7.01563  $7.65 M  $218.50 M 
11/07/2018  $6.47811  $5.00 M  $201.75 M 
12/07/2018  $7.16066  $7.82 M  $287.46 M 
13/07/2018  $6.67736  $10.10 M  $268.06 M 
14/07/2018  $6.7402  $17.96 M  $270.58 M 
15/07/2018  $6.37924  $7.87 M  $256.09 M 
16/07/2018  $6.43542  $6.67 M  $258.34 M 
17/07/2018  $6.99557  $16.42 M  $280.83 M 
18/07/2018  $7.62046  $19.33 M  $305.92 M 
19/07/2018  $7.00238  $42.26 M  $281.10 M 
20/07/2018  $6.92919  $47.09 M  $278.17 M 
21/07/2018  $6.32821  $13.74 M  $254.04 M 
22/07/2018  $6.48301  $6.45 M  $260.25 M 
23/07/2018  $6.31036  $5.39 M  $253.32 M 
24/07/2018  $5.81202  $5.71 M  $233.32 M 
25/07/2018  $5.81273  $7.14 M  $233.35 M 
26/07/2018  $5.96206  $6.84 M  $239.34 M 
27/07/2018  $5.63383  $4.97 M  $226.17 M 
28/07/2018  $6.15276  $6.69 M  $247.00 M 
29/07/2018  $6.13137  $7.52 M  $246.14 M 
30/07/2018  $5.76144  $8.50 M  $231.29 M 
31/07/2018  $5.54571  $5.01 M  $222.63 M 
01/08/2018  $4.87461  $5.16 M  $195.69 M 
02/08/2018  $4.65799  $4.67 M  $186.99 M 
03/08/2018  $3.90539  $6.02 M  $156.78 M 
04/08/2018  $4.28699  $6.21 M  $172.10 M 
05/08/2018  $3.58046  $3.34 M  $143.73 M 
06/08/2018  $3.74133  $3.03 M  $150.19 M 
07/08/2018  $3.51868  $2.92 M  $141.25 M 
08/08/2018  $3.18247  $3.79 M  $127.76 M 
09/08/2018  $2.81342  $4.03 M  $112.94 M 
10/08/2018  $3.01838  $3.53 M  $121.17 M 
11/08/2018  $2.67538  $3.39 M  $107.40 M 
12/08/2018  $2.63814  $3.32 M  $105.91 M 
13/08/2018  $2.68303  $3.33 M  $107.71 M 
14/08/2018  $2.13808  $3.22 M  $85.83 M 
15/08/2018  $2.19885  $3.29 M  $88.27 M 
16/08/2018  $2.03415  $3.67 M  $81.66 M 
17/08/2018  $2.42206  $4.23 M  $97.23 M 
18/08/2018  $2.81425  $6.33 M  $112.98 M 
19/08/2018  $2.77568  $5.02 M  $111.43 M 
20/08/2018  $2.8248  $4.38 M  $113.40 M 
21/08/2018  $2.58721  $3.74 M  $103.86 M 
22/08/2018  $3.20544  $3.95 M  $128.68 M 
23/08/2018  $2.96439  $5.89 M  $119.00 M 
24/08/2018  $3.31397  $8.36 M  $133.04 M 
25/08/2018  $3.35699  $7.49 M  $134.76 M 
26/08/2018  $3.82161  $8.12 M  $153.42 M 
27/08/2018  $4.18577  $10.37 M  $168.03 M 
28/08/2018  $4.15986  $8.42 M  $166.99 M 
29/08/2018  $4.1671  $7.83 M  $167.28 M 
30/08/2018  $4.12533  $6.07 M  $165.61 M 
31/08/2018  $4.81987  $12.20 M  $193.49 M 
01/09/2018  $4.56876  $27.99 M  $183.41 M 
02/09/2018  $4.63031  $11.20 M  $185.88 M 
03/09/2018  $4.50391  $8.66 M  $180.81 M 
04/09/2018  $4.81817  $11.93 M  $193.42 M 
05/09/2018  $5.06653  $18.14 M  $203.39 M 
06/09/2018  $3.72046  $10.81 M  $149.35 M 
07/09/2018  $4.11689  $7.81 M  $165.27 M 
08/09/2018  $3.96285  $7.07 M  $159.09 M 
09/09/2018  $3.56427  $6.93 M  $143.08 M 
10/09/2018  $3.54729  $6.00 M  $142.40 M 
11/09/2018  $3.34988  $5.80 M  $134.48 M 
12/09/2018  $3.10562  $6.66 M  $124.67 M 
13/09/2018  $3.09738  $4.51 M  $124.34 M 
14/09/2018  $3.15873  $6.27 M  $126.80 M 
15/09/2018  $3.04279  $5.48 M  $122.15 M 
16/09/2018  $3.0548  $7.20 M  $122.63 M 
17/09/2018  $3.31436  $7.25 M  $133.05 M 
18/09/2018  $3.03671  $13.81 M  $121.91 M 
19/09/2018  $3.12378  $6.60 M  $125.40 M 
20/09/2018  $2.99904  $5.39 M  $120.39 M 
21/09/2018  $3.06841  $6.66 M  $123.18 M 
22/09/2018  $3.08153  $13.53 M  $123.71 M 
23/09/2018  $3.0028  $4.25 M  $120.54 M 
24/09/2018  $3.07283  $3.97 M  $123.36 M 
25/09/2018  $2.79467  $5.55 M  $112.19 M 
26/09/2018  $2.77637  $6.04 M  $111.45 M 
27/09/2018  $2.87325  $7.37 M  $115.34 M 
28/09/2018  $2.9188  $3.86 M  $117.17 M 
29/09/2018  $2.8043  $3.15 M  $112.58 M 
30/09/2018  $2.89005  $2.93 M  $116.02 M 
01/10/2018  $3.02943  $4.49 M  $121.61 M 
02/10/2018  $2.95508  $7.83 M  $118.63 M 
03/10/2018  $2.83495  $7.92 M  $113.81 M 
04/10/2018  $2.82452  $8.97 M  $113.39 M 
05/10/2018  $2.81064  $9.46 M  $112.83 M 
06/10/2018  $2.84984  $6.73 M  $114.40 M 
07/10/2018  $2.91586  $11.00 M  $117.05 M 
08/10/2018  $2.93626  $3.41 M  $117.87 M 
09/10/2018  $3.12421  $6.61 M  $125.42 M 
10/10/2018  $3.28755  $19.17 M  $131.98 M 
11/10/2018  $2.90564  $10.13 M  $116.64 M 
12/10/2018  $2.66375  $9.13 M  $106.93 M 
13/10/2018  $2.7493  $14.95 M  $110.37 M 
14/10/2018  $2.81727  $8.83 M  $113.10 M 
15/10/2018  $2.72817  $12.69 M  $109.52 M 
16/10/2018  $2.92021  $17.64 M  $117.23 M 
17/10/2018  $2.91007  $1.32 M  $116.82 M 
18/10/2018  $3.02661  $2.43 M  $121.50 M 
19/10/2018  $2.92504  $3.86 M  $117.42 M 
20/10/2018  $3.00754  $17.78 M  $120.73 M 
21/10/2018  $2.97291  $13.21 M  $119.34 M 
22/10/2018  $2.91004  $13.84 M  $116.82 M 
23/10/2018  $3.01725  $16.89 M  $121.12 M 
24/10/2018  $3.07638  $17.65 M  $123.50 M 
25/10/2018  $3.02471  $35.32 M  $121.42 M 
26/10/2018  $3.13429  $6.76 M  $125.82 M 
27/10/2018  $3.25842  $19.12 M  $130.81 M 
28/10/2018  $3.07565  $15.76 M  $123.47 M 
29/10/2018  $3.20225  $17.18 M  $128.55 M 
30/10/2018  $3.37372  $7.66 M  $135.43 M 
31/10/2018  $3.29774  $15.03 M  $132.38 M 
01/11/2018  $3.24157  $8.33 M  $130.13 M 
02/11/2018  $3.36868  $12.38 M  $135.23 M 
03/11/2018  $3.30605  $14.14 M  $132.72 M 
04/11/2018  $3.31707  $9.40 M  $133.16 M 
05/11/2018  $3.26732  $10.60 M  $131.16 M 
06/11/2018  $3.10938  $3.26 M  $124.82 M 
07/11/2018  $3.14651  $9.88 M  $126.31 M 
08/11/2018  $3.07811  $19.92 M  $124.18 M 
09/11/2018  $3.01785  $13.23 M  $121.75 M 
10/11/2018  $2.99165  $13.43 M  $120.70 M 
11/11/2018  $3.05042  $13.72 M  $123.07 M 
12/11/2018  $3.03455  $8.38 M  $122.43 M 
13/11/2018  $2.84436  $6.96 M  $114.75 M 
14/11/2018  $2.67154  $19.97 M  $107.78 M 
15/11/2018  $2.17035  $8.18 M  $87.56 M 
16/11/2018  $2.18595  $9.15 M  $88.19 M 
17/11/2018  $2.05929  $9.89 M  $83.08 M 
18/11/2018  $2.09481  $13.96 M  $84.51 M 
19/11/2018  $2.04472  $8.14 M  $82.49 M 
20/11/2018  $1.66366  $18.29 M  $67.14 M 
21/11/2018  $1.36661  $2.60 M  $55.15 M 
22/11/2018  $1.46043  $10.27 M  $58.93 M 
23/11/2018  $1.36299  $8.84 M  $55.00 M 
24/11/2018  $1.40865  $15.36 M  $56.85 M 
25/11/2018  $1.05296  $4.74 M  $42.49 M 
26/11/2018  $1.1605  $5.95 M  $46.83 M 
27/11/2018  $1.05871  $7.51 M  $42.72 M 
28/11/2018  $1.13362  $5.57 M  $45.75 M 
29/11/2018  $1.21339  $5.51 M  $48.97 M 
30/11/2018  $1.31828871198  $6.73 M  $53.20 M 
01/12/2018  $1.16622354147  $6.23 M  $47.06 M 
02/12/2018  $1.24388270674  $6.15 M  $50.20 M 
03/12/2018  $1.17883284426  $5.32 M  $47.57 M 
04/12/2018  $1.12196588207  $4.60 M  $45.28 M 
05/12/2018  $1.1693735529  $3.75 M  $47.19 M 
06/12/2018  $1.13157288928  $4.73 M  $45.66 M 
07/12/2018  $0.908215338812  $2.31 M  $36.65 M 
08/12/2018  $0.948567529636  $4.27 M  $38.28 M 
09/12/2018  $0.929859333824  $4.09 M  $37.52 M 
10/12/2018  $0.960562760526  $4.02 M  $38.76 M 
11/12/2018  $0.943861521433  $3.69 M  $38.10 M 
12/12/2018  $0.919959427021  $3.03 M  $37.14 M 
13/12/2018  $0.931070455491  $3.17 M  $37.59 M 
14/12/2018  $0.902341882711  $2.93 M  $36.43 M 
15/12/2018  $0.95190712441  $1.91 M  $38.43 M 
16/12/2018  $0.939240578732  $4.75 M  $37.92 M 
17/12/2018  $0.912457939197  $3.62 M  $36.84 M 
18/12/2018  $1.04060921681  $4.82 M  $42.01 M 
19/12/2018  $1.10127837945  $5.11 M  $44.46 M 
20/12/2018  $1.1109083138  $5.19 M  $44.85 M 
21/12/2018  $1.16947798799  $5.42 M  $47.21 M 
22/12/2018  $1.11224328671  $4.04 M  $44.90 M 
23/12/2018  $1.26227301484  $3.76 M  $50.96 M 
24/12/2018  $1.3328245506  $4.11 M  $53.81 M 
25/12/2018  $1.25778160169  $6.19 M  $50.78 M 
26/12/2018  $1.23595713229  $3.55 M  $49.90 M 
27/12/2018  $1.11622118901  $3.03 M  $45.06 M 
28/12/2018  $1.04837576603  $2.97 M  $42.32 M 
29/12/2018  $1.14688229096  $2.87 M  $46.30 M 
30/12/2018  $1.22837085568  $2.55 M  $49.59 M 
31/12/2018  $1.17718546216  $3.59 M  $47.52 M 
01/01/2019  $1.08136855981  $977,455  $43.65 M 
02/01/2019  $1.1416330615  $2.10 M  $46.09 M 
03/01/2019  $1.17552295515  $2.15 M  $47.46 M 
04/01/2019  $1.14789535042  $1.99 M  $46.34 M 
05/01/2019  $1.17546060104  $3.06 M  $47.45 M 
06/01/2019  $1.14690021808  $2.74 M  $46.30 M 
07/01/2019  $1.31050960859  $5.06 M  $53.72 M 
08/01/2019  $1.20155341974  $1.98 M  $49.26 M 
09/01/2019  $1.27782046969  $1.45 M  $52.38 M 
10/01/2019  $1.3029217386  $2.06 M  $53.41 M 
11/01/2019  $1.06411813788  $1.48 M  $43.62 M 
12/01/2019  $1.06362111226  $947,691  $43.60 M 
13/01/2019  $1.09402826876  $1.55 M  $44.85 M 
14/01/2019  $1.08818720569  $1.54 M  $44.61 M 
15/01/2019  $1.13861391847  $1.51 M  $46.68 M 
16/01/2019  $1.18230337665  $2.03 M  $48.47 M 
17/01/2019  $1.21201867584  $4.65 M  $49.69 M 
18/01/2019  $1.20569852695  $2.22 M  $49.43 M 
19/01/2019  $1.14703627444  $1.63 M  $47.03 M 
20/01/2019  $1.20240002846  $1.67 M  $49.30 M 
20/01/2019  $1.13791287202  $1.66 M  $46.65 M 
21/01/2019  $1.13861144957  $1.57 M  $46.68 M 