NEM current price is $0.044850 with a marketcap of $403.65 M. Its price is 2.42% up in last 24 hours.

NEM(XEM)
 Price $0.044850

1h %
1.04%

24h %
2.42%

7d %
7.47%
 Market Cap $403.65 M
 Volume $15.60 M
 Available Supply 9.00 B XEM
 Rank 19
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  XEM/BTC  $0.106618  $21,816,682.52  101 day 
2  Upbit  XEM/KRW  $0.105499  $1,909,115.81  143 day 
3  Hitbtc  XEM/BTC  $0.106490  $1,667,816.12  101 day 
4  Huobi  XEM/USDT  $0.106829  $1,393,077.38  101 day 
5  Huobi  XEM/BTC  $0.106745  $1,347,295.19  101 day 
6  Binance  XEM/ETH  $0.107360  $1,049,496.28  101 day 
7  Upbit  XEM/BTC  $0.104093  $840,894.15  143 day 
8  Kryptono  XEM/BTC  $0.106744  $797,118.32  101 day 
9  Coinsuper  XEM/BTC  $0.107956  $677,425.13  101 day 
10  Okex  XEM/BTC  $0.107735  $597,178.29  101 day 
11  Exrates  XEM/BTC  $0.094314  $550,096.34  103 day 
12  Koineks  XEM/TRY  $0.106426  $482,524.34  101 day 
13  Coinsuper  XEM/ETH  $0.109752  $442,989.82  101 day 
14  Kryptono  XEM/ETH  $0.107176  $389,625.57  101 day 
15  Hitbtc  XEM/USDT  $0.106766  $370,521.43  101 day 
16  Okex  XEM/USDT  $0.108447  $361,951.11  101 day 
17  Cointiger  XEM/BITCNY  $0.107999  $282,503.62  101 day 
18  Hitbtc  XEM/ETH  $0.107248  $220,378.23  101 day 
19  Binance  XEM/BNB  $0.107288  $200,195.47  101 day 
20  B2bx  XEM/BTC  $0.106365  $142,273.98  101 day 
21  Exrates  XEM/USD  $0.096310  $131,258.99  103 day 
22  B2bx  XEM/B2BX  $0.099152  $117,072.69  101 day 
23  Indodax  NEM/IDR  $0.107805  $110,684.45  101 day 
24  Bittrex  XEM/BTC  $0.091983  $105,912.71  105 day 
25  Bithumb  XEM/KRW  $0.133108  $66,032.78  101 day 
26  Okex  XEM/ETH  $0.108468  $32,810.84  101 day 
27  Livecoin  XEM/BTC  $0.108504  $31,344.10  101 day 
28  Poloniex  XEM/BTC  $0.092222  $30,178.89  105 day 
29  Indodax  NEM/BTC  $0.107822  $23,995.98  101 day 
30  Hotbit  XEM/BTC  $0.111120  $22,399.74  101 day 
31  Kuna  XEM/UAH  $0.104678  $19,302.46  101 day 
32  Upbit  XEM/ETH  $0.105739  $16,573.85  143 day 
33  Hotbit  XEM/USDT  $0.113458  $15,440.68  101 day 
34  Livecoin  XEM/USD  $0.108520  $15,319.52  101 day 
35  Coinbe  XEM/BTC  $0.117585  $13,246.41  101 day 
36  Hotbit  XEM/ETH  $0.111701  $12,309.00  101 day 
37  Exmo  XEM/USD  $0.096653  $7,838.81  103 day 
38  Crex24  XEM/BTC  $0.110437  $5,277.16  101 day 
39  Bitbns  XEM/INR  $0.113369  $3,820.23  101 day 
40  Cryptopia  XEM/BTC  $0.092519  $3,305.06  103 day 
41  Exmo  XEM/BTC  $0.094070  $2,920.10  103 day 
42  Bittrex  XEM/ETH  $0.091697  $2,084.74  105 day 
43  Litebit  XEM/EUR  $0.106339  $1,703.64  101 day 
44  Btctradeua  XEM/UAH  $0.092909  $1,687.90  105 day 
45  Yobit  XEM/BTC  $0.097610  $1,187.78  161 day 
46  Coss  XEM/TUSD  $0.116719  $901.39  101 day 
47  Yobit  XEM/ETH  $0.095062  $890.94  161 day 
48  Exmo  XEM/EUR  $0.094533  $806.39  103 day 
49  Liquid  XEM/BTC  $0.120556  $651.10  101 day 
50  Hitbtc  XEM/EOS  $0.108181  $489.32  101 day 
51  Coss  XEM/ETH  $0.116251  $295.00  101 day 
52  Livecoin  XEM/ETH  $0.108036  $285.04  101 day 
53  Qryptos  XEM/BTC  $0.100422  $243.03  148 day 
54  Cryptopia  XEM/DOGE  $0.091652  $153.23  103 day 
55  Yobit  XEM/USD  $0.101100  $91.41  161 day 
56  Cryptopia  XEM/LTC  $0.094311  $33.15  103 day 
57  Iquant  XEM/BTC  $0.097445  $16.74  127 day 
58  Coss  XEM/BTC  $0.110698  $3.61  101 day 
59  Btcalpha  XEM/BTC  $0.107889  $0.76  105 day 
60  Openledger  XEM/BITUSD  $0.001880  $0.000000  105 day 
61  Coss  XEM/USD  $0.112900  $0.000000  101 day 
62  Cryptomate  XEM/GBP  $0.101094  $0.000000  103 day 
62  Zaif  XEM/BTC  $0.102874  $12,720.84  182 day 
62  Quoine  XEM/BTC  $0.096682  $0.000000  104 day 
Historical Data
Date  Price  Volume  Market Cap 

22/02/2018  $0.430458  $27.52 M  $3.87 B 
23/02/2018  $0.437565  $25.08 M  $3.94 B 
24/02/2018  $0.405825  $19.57 M  $3.65 B 
25/02/2018  $0.400028  $17.83 M  $3.60 B 
26/02/2018  $0.405146  $18.03 M  $3.65 B 
27/02/2018  $0.402625  $13.21 M  $3.62 B 
28/02/2018  $0.409539  $26.84 M  $3.69 B 
01/03/2018  $0.411378  $19.77 M  $3.70 B 
02/03/2018  $0.398431  $18.31 M  $3.59 B 
03/03/2018  $0.37432  $33.21 M  $3.37 B 
04/03/2018  $0.353919  $48.46 M  $3.19 B 
05/03/2018  $0.354957  $64.44 M  $3.19 B 
06/03/2018  $0.337639  $26.69 M  $3.04 B 
07/03/2018  $0.294872  $24.37 M  $2.65 B 
08/03/2018  $0.339936  $65.23 M  $3.06 B 
09/03/2018  $0.338352  $58.11 M  $3.05 B 
10/03/2018  $0.342293  $24.20 M  $3.08 B 
11/03/2018  $0.351837  $28.94 M  $3.17 B 
12/03/2018  $0.390747  $90.62 M  $3.52 B 
13/03/2018  $0.472977  $143.58 M  $4.26 B 
14/03/2018  $0.402462  $166.78 M  $3.62 B 
15/03/2018  $0.374236  $96.08 M  $3.37 B 
16/03/2018  $0.347328  $48.94 M  $3.13 B 
17/03/2018  $0.281747  $55.99 M  $2.54 B 
18/03/2018  $0.282545  $72.50 M  $2.54 B 
19/03/2018  $0.293809  $113.41 M  $2.64 B 
20/03/2018  $0.310302  $327.57 M  $2.79 B 
21/03/2018  $0.287122  $104.59 M  $2.58 B 
22/03/2018  $0.296541  $88.07 M  $2.67 B 
23/03/2018  $0.275805  $49.49 M  $2.48 B 
24/03/2018  $0.283327  $43.71 M  $2.55 B 
25/03/2018  $0.289167  $71.05 M  $2.60 B 
26/03/2018  $0.267452  $38.54 M  $2.41 B 
27/03/2018  $0.255258  $24.26 M  $2.30 B 
28/03/2018  $0.254615  $18.19 M  $2.29 B 
29/03/2018  $0.228898  $26.21 M  $2.06 B 
30/03/2018  $0.220818  $28.76 M  $1.99 B 
31/03/2018  $0.222681  $17.73 M  $2.00 B 
01/04/2018  $0.209768  $15.92 M  $1.89 B 
02/04/2018  $0.224198  $28.59 M  $2.02 B 
03/04/2018  $0.256268  $71.27 M  $2.31 B 
04/04/2018  $0.226515  $38.31 M  $2.04 B 
05/04/2018  $0.223277  $46.07 M  $2.01 B 
06/04/2018  $0.218834  $15.60 M  $1.97 B 
07/04/2018  $0.22505  $12.94 M  $2.03 B 
08/04/2018  $0.233504  $14.87 M  $2.10 B 
09/04/2018  $0.227252  $21.37 M  $2.05 B 
10/04/2018  $0.233464  $12.47 M  $2.10 B 
11/04/2018  $0.24507  $15.14 M  $2.21 B 
12/04/2018  $0.274567  $38.89 M  $2.47 B 
13/04/2018  $0.28367  $61.24 M  $2.55 B 
14/04/2018  $0.304341  $29.73 M  $2.74 B 
15/04/2018  $0.356305  $80.71 M  $3.21 B 
16/04/2018  $0.338696  $90.90 M  $3.05 B 
17/04/2018  $0.338633  $48.60 M  $3.05 B 
18/04/2018  $0.370951  $87.47 M  $3.34 B 
19/04/2018  $0.385258  $63.39 M  $3.47 B 
20/04/2018  $0.405145  $53.62 M  $3.65 B 
21/04/2018  $0.382863  $62.36 M  $3.45 B 
22/04/2018  $0.390673  $32.94 M  $3.52 B 
23/04/2018  $0.394458  $32.73 M  $3.55 B 
24/04/2018  $0.433776  $61.86 M  $3.90 B 
25/04/2018  $0.382101  $91.82 M  $3.44 B 
26/04/2018  $0.401247  $40.85 M  $3.61 B 
27/04/2018  $0.394514  $39.31 M  $3.55 B 
28/04/2018  $0.419213  $36.72 M  $3.77 B 
29/04/2018  $0.425689  $43.54 M  $3.83 B 
30/04/2018  $0.408552  $26.25 M  $3.68 B 
01/05/2018  $0.403075  $25.90 M  $3.63 B 
02/05/2018  $0.420081  $30.22 M  $3.78 B 
03/05/2018  $0.43654  $37.47 M  $3.93 B 
04/05/2018  $0.431597  $21.87 M  $3.88 B 
05/05/2018  $0.427707  $19.70 M  $3.85 B 
06/05/2018  $0.4169  $24.55 M  $3.75 B 
07/05/2018  $0.391012  $24.31 M  $3.52 B 
08/05/2018  $0.379792  $18.94 M  $3.42 B 
09/05/2018  $0.382855  $20.36 M  $3.45 B 
10/05/2018  $0.361161  $17.04 M  $3.25 B 
11/05/2018  $0.315972  $31.84 M  $2.84 B 
12/05/2018  $0.330537  $22.22 M  $2.97 B 
13/05/2018  $0.358217  $17.00 M  $3.22 B 
14/05/2018  $0.365186  $55.45 M  $3.29 B 
15/05/2018  $0.334241  $20.16 M  $3.01 B 
16/05/2018  $0.321371  $21.13 M  $2.89 B 
17/05/2018  $0.303731  $13.98 M  $2.73 B 
18/05/2018  $0.310983  $14.93 M  $2.80 B 
19/05/2018  $0.307078  $10.88 M  $2.76 B 
20/05/2018  $0.320951  $13.40 M  $2.89 B 
21/05/2018  $0.310912  $12.79 M  $2.80 B 
22/05/2018  $0.289528  $12.74 M  $2.61 B 
23/05/2018  $0.266573  $21.02 M  $2.40 B 
24/05/2018  $0.270301  $14.82 M  $2.43 B 
25/05/2018  $0.262297  $10.21 M  $2.36 B 
26/05/2018  $0.258785  $8.38 M  $2.33 B 
27/05/2018  $0.256997  $8.69 M  $2.31 B 
28/05/2018  $0.22949  $13.76 M  $2.07 B 
29/05/2018  $0.236352  $20.98 M  $2.13 B 
30/05/2018  $0.238614  $16.51 M  $2.15 B 
31/05/2018  $0.24305  $12.09 M  $2.19 B 
01/06/2018  $0.252767  $17.74 M  $2.27 B 
02/06/2018  $0.26347  $12.63 M  $2.37 B 
03/06/2018  $0.263606  $16.25 M  $2.37 B 
04/06/2018  $0.249207  $14.39 M  $2.24 B 
05/06/2018  $0.251346  $15.76 M  $2.26 B 
06/06/2018  $0.251063  $16.35 M  $2.26 B 
07/06/2018  $0.254235  $55.74 M  $2.29 B 
08/06/2018  $0.253156  $18.06 M  $2.28 B 
09/06/2018  $0.249535  $19.75 M  $2.25 B 
10/06/2018  $0.212114  $23.48 M  $1.91 B 
11/06/2018  $0.220219  $22.00 M  $1.98 B 
12/06/2018  $0.203879  $16.50 M  $1.83 B 
13/06/2018  $0.189195  $19.06 M  $1.70 B 
14/06/2018  $0.202202  $16.22 M  $1.82 B 
15/06/2018  $0.193442  $10.69 M  $1.74 B 
16/06/2018  $0.19595  $8.51 M  $1.76 B 
17/06/2018  $0.194541  $7.31 M  $1.75 B 
18/06/2018  $0.197472  $10.42 M  $1.78 B 
19/06/2018  $0.197884  $10.56 M  $1.78 B 
20/06/2018  $0.194299  $13.82 M  $1.75 B 
21/06/2018  $0.187843  $15.09 M  $1.69 B 
22/06/2018  $0.165245  $22.93 M  $1.49 B 
23/06/2018  $0.164363  $14.21 M  $1.48 B 
24/06/2018  $0.152296  $18.01 M  $1.37 B 
25/06/2018  $0.158414  $15.22 M  $1.43 B 
26/06/2018  $0.152835  $11.64 M  $1.38 B 
27/06/2018  $0.153041  $10.86 M  $1.38 B 
28/06/2018  $0.14582  $9.58 M  $1.31 B 
29/06/2018  $0.150424  $12.87 M  $1.35 B 
30/06/2018  $0.161943  $16.77 M  $1.46 B 
01/07/2018  $0.170918  $23.97 M  $1.54 B 
02/07/2018  $0.197128  $37.08 M  $1.77 B 
03/07/2018  $0.185551  $36.02 M  $1.67 B 
04/07/2018  $0.18879  $22.58 M  $1.70 B 
05/07/2018  $0.190086  $16.69 M  $1.71 B 
06/07/2018  $0.191597  $23.48 M  $1.72 B 
07/07/2018  $0.188649  $9.38 M  $1.70 B 
08/07/2018  $0.184091  $8.15 M  $1.66 B 
09/07/2018  $0.179831  $7.57 M  $1.62 B 
10/07/2018  $0.163852  $12.21 M  $1.47 B 
11/07/2018  $0.167734  $8.72 M  $1.51 B 
12/07/2018  $0.154006  $8.23 M  $1.39 B 
13/07/2018  $0.158035  $8.28 M  $1.42 B 
14/07/2018  $0.158753  $4.98 M  $1.43 B 
15/07/2018  $0.163372  $6.54 M  $1.47 B 
16/07/2018  $0.173358  $10.65 M  $1.56 B 
17/07/2018  $0.185848  $15.65 M  $1.67 B 
18/07/2018  $0.188888  $21.32 M  $1.70 B 
19/07/2018  $0.187648  $15.74 M  $1.69 B 
20/07/2018  $0.169323  $12.39 M  $1.52 B 
21/07/2018  $0.171144  $8.84 M  $1.54 B 
22/07/2018  $0.169953  $8.25 M  $1.53 B 
23/07/2018  $0.173783  $18.04 M  $1.56 B 
24/07/2018  $0.179267  $13.76 M  $1.61 B 
25/07/2018  $0.181166  $12.94 M  $1.63 B 
26/07/2018  $0.176666  $10.93 M  $1.59 B 
27/07/2018  $0.177169  $12.38 M  $1.59 B 
28/07/2018  $0.178496  $31.09 M  $1.61 B 
29/07/2018  $0.177473  $31.66 M  $1.60 B 
30/07/2018  $0.172168  $11.19 M  $1.55 B 
31/07/2018  $0.161849  $12.44 M  $1.46 B 
01/08/2018  $0.159573  $9.81 M  $1.44 B 
02/08/2018  $0.153759  $17.30 M  $1.38 B 
04/08/2018  $0.151536  $19.60 M  $1.36 B 
05/08/2018  $0.145352  $9.87 M  $1.31 B 
06/08/2018  $0.147341  $6.70 M  $1.33 B 
07/08/2018  $0.142888  $8.11 M  $1.29 B 
08/08/2018  $0.133216  $8.47 M  $1.20 B 
09/08/2018  $0.120071  $12.78 M  $1.08 B 
10/08/2018  $0.125039  $12.85 M  $1.13 B 
11/08/2018  $0.113889  $10.26 M  $1.03 B 
12/08/2018  $0.106803  $10.43 M  $961.23 M 
13/08/2018  $0.107236  $8.97 M  $965.12 M 
14/08/2018  $0.105475  $12.89 M  $949.27 M 
15/08/2018  $0.107832  $14.05 M  $970.49 M 
16/08/2018  $0.105397  $13.75 M  $948.57 M 
17/08/2018  $0.103812  $15.55 M  $934.31 M 
18/08/2018  $0.118942  $21.70 M  $1.07 B 
19/08/2018  $0.10515  $15.79 M  $946.35 M 
20/08/2018  $0.108321  $10.60 M  $974.89 M 
21/08/2018  $0.100748  $10.48 M  $906.73 M 
22/08/2018  $0.100313  $8.09 M  $902.82 M 
23/08/2018  $0.0967047  $9.52 M  $870.34 M 
24/08/2018  $0.0979592  $6.66 M  $881.63 M 
25/08/2018  $0.103086  $9.39 M  $927.77 M 
26/08/2018  $0.103499  $6.07 M  $931.49 M 
27/08/2018  $0.103913  $7.57 M  $935.22 M 
28/08/2018  $0.107972  $8.63 M  $971.75 M 
29/08/2018  $0.112088  $11.46 M  $1.01 B 
30/08/2018  $0.107759  $11.22 M  $969.83 M 
31/08/2018  $0.104792  $9.94 M  $943.13 M 
01/09/2018  $0.105765  $12.19 M  $951.88 M 
02/09/2018  $0.110696  $16.97 M  $996.26 M 
03/09/2018  $0.113225  $15.70 M  $1.02 B 
04/09/2018  $0.114622  $18.89 M  $1.03 B 
05/09/2018  $0.124684  $32.75 M  $1.12 B 
06/09/2018  $0.0970573  $19.57 M  $873.52 M 
07/09/2018  $0.102718  $15.41 M  $924.46 M 
08/09/2018  $0.101862  $11.75 M  $916.76 M 
09/09/2018  $0.0977096  $9.57 M  $879.39 M 
10/09/2018  $0.097566  $8.87 M  $878.09 M 
11/09/2018  $0.0936626  $9.20 M  $842.96 M 
12/09/2018  $0.0883828  $9.30 M  $795.45 M 
13/09/2018  $0.0897299  $12.63 M  $807.57 M 
14/09/2018  $0.0923502  $10.95 M  $831.15 M 
15/09/2018  $0.0904564  $8.39 M  $814.11 M 
16/09/2018  $0.0897626  $6.43 M  $807.86 M 
17/09/2018  $0.0913783  $8.49 M  $822.40 M 
18/09/2018  $0.0850342  $7.60 M  $765.31 M 
19/09/2018  $0.0883737  $7.59 M  $795.36 M 
20/09/2018  $0.0862159  $10.08 M  $775.94 M 
21/09/2018  $0.0905031  $12.03 M  $814.53 M 
22/09/2018  $0.0986313  $20.93 M  $887.68 M 
23/09/2018  $0.0954716  $10.46 M  $859.24 M 
24/09/2018  $0.101464  $12.04 M  $913.18 M 
25/09/2018  $0.0943395  $11.45 M  $849.06 M 
26/09/2018  $0.0905775  $11.82 M  $815.20 M 
27/09/2018  $0.0937844  $10.23 M  $844.06 M 
28/09/2018  $0.0983409  $12.89 M  $885.07 M 
29/09/2018  $0.0934852  $8.11 M  $841.37 M 
30/09/2018  $0.0960392  $7.98 M  $864.35 M 
01/10/2018  $0.0972932  $8.19 M  $875.64 M 
02/10/2018  $0.103381  $16.76 M  $930.43 M 
03/10/2018  $0.102921  $26.12 M  $926.29 M 
04/10/2018  $0.106621  $13.26 M  $959.59 M 
05/10/2018  $0.103607  $12.03 M  $932.46 M 
06/10/2018  $0.10624  $8.48 M  $956.16 M 
07/10/2018  $0.104014  $7.26 M  $936.13 M 
08/10/2018  $0.106069  $8.13 M  $954.62 M 
09/10/2018  $0.108732  $7.78 M  $978.59 M 
10/10/2018  $0.107226  $8.27 M  $965.03 M 
11/10/2018  $0.0956121  $10.72 M  $860.51 M 
12/10/2018  $0.0903541  $10.62 M  $813.19 M 
13/10/2018  $0.0928036  $7.00 M  $835.23 M 
14/10/2018  $0.0930871  $5.79 M  $837.78 M 
15/10/2018  $0.0925308  $6.62 M  $832.78 M 
16/10/2018  $0.0962298  $8.78 M  $866.07 M 
17/10/2018  $0.0961409  $5.86 M  $865.27 M 
18/10/2018  $0.0957272  $6.66 M  $861.54 M 
19/10/2018  $0.0938799  $5.57 M  $844.92 M 
20/10/2018  $0.0941404  $4.46 M  $847.26 M 
21/10/2018  $0.0960117  $6.09 M  $864.11 M 
22/10/2018  $0.0990471  $9.19 M  $891.42 M 
23/10/2018  $0.100783  $7.74 M  $907.05 M 
24/10/2018  $0.0988331  $6.04 M  $889.50 M 
25/10/2018  $0.0975406  $5.93 M  $877.87 M 
26/10/2018  $0.0965935  $6.34 M  $869.34 M 
27/10/2018  $0.0955349  $5.98 M  $859.81 M 
28/10/2018  $0.0928295  $7.39 M  $835.47 M 
29/10/2018  $0.0926139  $6.98 M  $833.53 M 
30/10/2018  $0.0884762  $6.99 M  $796.29 M 
31/10/2018  $0.0902627  $6.35 M  $812.36 M 
01/11/2018  $0.0903616  $5.75 M  $813.25 M 
02/11/2018  $0.0914298  $5.62 M  $822.87 M 
03/11/2018  $0.0933303  $6.41 M  $839.97 M 
04/11/2018  $0.0926173  $5.16 M  $833.56 M 
05/11/2018  $0.0950642  $6.33 M  $855.58 M 
06/11/2018  $0.0938324  $5.32 M  $844.49 M 
07/11/2018  $0.0982224  $7.67 M  $884.00 M 
08/11/2018  $0.0964065  $6.36 M  $867.66 M 
09/11/2018  $0.092777  $7.17 M  $834.99 M 
10/11/2018  $0.0923155  $4.53 M  $830.84 M 
11/11/2018  $0.0942705  $4.70 M  $848.43 M 
12/11/2018  $0.0932463  $4.99 M  $839.22 M 
13/11/2018  $0.107321  $55.62 M  $965.89 M 
14/11/2018  $0.105783  $49.13 M  $952.05 M 
15/11/2018  $0.0939942  $24.45 M  $845.95 M 
16/11/2018  $0.0949452  $14.99 M  $854.51 M 
17/11/2018  $0.0942397  $11.20 M  $848.16 M 
18/11/2018  $0.0930627  $8.02 M  $837.56 M 
19/11/2018  $0.0921059  $8.25 M  $828.95 M 
20/11/2018  $0.0839604  $14.45 M  $755.64 M 
21/11/2018  $0.0772309  $16.26 M  $695.08 M 
22/11/2018  $0.0850788  $10.83 M  $765.71 M 
23/11/2018  $0.0764841  $9.86 M  $688.36 M 
24/11/2018  $0.0788259  $8.26 M  $709.43 M 
25/11/2018  $0.0682827  $9.03 M  $614.54 M 
26/11/2018  $0.0679617  $11.75 M  $611.66 M 
27/11/2018  $0.0669441  $9.79 M  $602.50 M 
28/11/2018  $0.0803134  $17.36 M  $722.82 M 
29/11/2018  $0.0791387  $16.26 M  $712.25 M 
30/11/2018  $0.0788183087254  $11.71 M  $709.36 M 
01/12/2018  $0.0757910759519  $11.72 M  $682.12 M 
02/12/2018  $0.0796903559066  $9.72 M  $717.21 M 
03/12/2018  $0.0752957227279  $8.48 M  $677.66 M 
04/12/2018  $0.0740786383233  $11.07 M  $666.71 M 
05/12/2018  $0.0768449559573  $13.67 M  $691.60 M 
06/12/2018  $0.0758748285962  $11.17 M  $682.87 M 
07/12/2018  $0.0678156538136  $11.59 M  $610.34 M 
08/12/2018  $0.0739489913931  $13.94 M  $665.54 M 
09/12/2018  $0.0718770038051  $10.55 M  $646.89 M 
10/12/2018  $0.0746016409121  $9.89 M  $671.41 M 
11/12/2018  $0.0716940231918  $9.54 M  $645.25 M 
12/12/2018  $0.0700808157971  $8.32 M  $630.73 M 
13/12/2018  $0.0692760897507  $8.00 M  $623.48 M 
14/12/2018  $0.0661396981238  $8.39 M  $595.26 M 
15/12/2018  $0.0611919985902  $9.64 M  $550.73 M 
16/12/2018  $0.0596352781677  $9.95 M  $536.72 M 
17/12/2018  $0.0605731428014  $8.59 M  $545.16 M 
18/12/2018  $0.0659538536572  $9.89 M  $593.58 M 
19/12/2018  $0.0683922777697  $10.57 M  $615.53 M 
20/12/2018  $0.0700809728007  $14.88 M  $630.73 M 
21/12/2018  $0.0746137200192  $13.51 M  $671.52 M 
22/12/2018  $0.0726586677856  $12.01 M  $653.93 M 
23/12/2018  $0.074472181822  $9.42 M  $670.25 M 
24/12/2018  $0.0772124989193  $10.04 M  $694.91 M 
25/12/2018  $0.0721930387284  $11.65 M  $649.74 M 
26/12/2018  $0.0719016624331  $8.48 M  $647.11 M 
27/12/2018  $0.0700692197293  $7.15 M  $630.62 M 
28/12/2018  $0.064110179563  $6.66 M  $576.99 M 
29/12/2018  $0.0689951888128  $9.57 M  $620.96 M 
30/12/2018  $0.0669956336726  $8.46 M  $602.96 M 
31/12/2018  $0.0673455972446  $10.37 M  $606.11 M 
01/01/2019  $0.0640306999512  $11.37 M  $576.28 M 
02/01/2019  $0.0661187373283  $9.54 M  $595.07 M 
03/01/2019  $0.0667038775762  $10.85 M  $600.33 M 
04/01/2019  $0.0650117038913  $9.18 M  $585.11 M 
05/01/2019  $0.065352582443  $10.02 M  $588.17 M 
06/01/2019  $0.0649507503128  $10.32 M  $584.56 M 
07/01/2019  $0.0659797079156  $12.68 M  $593.82 M 
08/01/2019  $0.0646685199273  $9.54 M  $582.02 M 
09/01/2019  $0.0647833377182  $13.43 M  $583.05 M 
10/01/2019  $0.0649665092677  $11.85 M  $584.70 M 
11/01/2019  $0.0562496402487  $14.26 M  $506.25 M 
12/01/2019  $0.0571728268001  $17.60 M  $514.56 M 
13/01/2019  $0.0573771848143  $12.22 M  $516.39 M 
14/01/2019  $0.0576256786249  $14.29 M  $518.63 M 
15/01/2019  $0.0582012585117  $13.87 M  $523.81 M 
16/01/2019  $0.0565102778832  $11.95 M  $508.59 M 
17/01/2019  $0.0565755699591  $13.96 M  $509.18 M 
18/01/2019  $0.0572167788862  $17.17 M  $514.95 M 
19/01/2019  $0.0568529519765  $12.54 M  $511.68 M 
20/01/2019  $0.0578021042992  $14.00 M  $520.22 M 
21/01/2019  $0.0557854342178  $13.94 M  $502.07 M 
22/01/2019  $0.0565939091502  $14.20 M  $509.35 M 
23/01/2019  $0.0561810185507  $11.72 M  $505.63 M 
24/01/2019  $0.0553391377007  $12.01 M  $498.05 M 
25/01/2019  $0.0560846639626  $10.63 M  $504.76 M 
26/01/2019  $0.0552570242381  $10.87 M  $497.31 M 
27/01/2019  $0.0545625748935  $10.82 M  $491.06 M 
28/01/2019  $0.0514305477287  $13.05 M  $462.87 M 
29/01/2019  $0.0476354610548  $16.89 M  $428.72 M 
30/01/2019  $0.0472259453325  $14.11 M  $425.03 M 
31/01/2019  $0.0473923242742  $16.14 M  $426.53 M 
01/02/2019  $0.039476688867  $26.94 M  $355.29 M 
02/02/2019  $0.0409943495009  $16.44 M  $368.95 M 
03/02/2019  $0.0407831001693  $12.05 M  $367.05 M 
04/02/2019  $0.0388852974585  $14.19 M  $349.97 M 
05/02/2019  $0.0386937519142  $12.34 M  $348.24 M 
06/02/2019  $0.035107851942  $11.53 M  $315.97 M 
07/02/2019  $0.0350125161453  $11.07 M  $315.11 M 
08/02/2019  $0.037080105054  $17.91 M  $333.72 M 
09/02/2019  $0.040045310376  $16.14 M  $360.41 M 
10/02/2019  $0.0401419206818  $12.52 M  $361.28 M 
11/02/2019  $0.0394641569134  $11.51 M  $355.18 M 
12/02/2019  $0.0389728313762  $10.02 M  $350.76 M 
13/02/2019  $0.0393726927467  $10.63 M  $354.35 M 
14/02/2019  $0.0414497306058  $12.31 M  $373.05 M 
15/02/2019  $0.0439033479952  $23.64 M  $395.13 M 
16/02/2019  $0.0419506905621  $17.39 M  $377.56 M 
17/02/2019  $0.04165222486  $13.53 M  $374.87 M 
18/02/2019  $0.0418770827471  $14.07 M  $376.89 M 
19/02/2019  $0.0430210461398  $18.27 M  $387.19 M 
20/02/2019  $0.0435824101079  $17.56 M  $392.24 M 
21/02/2019  $0.0439191642294  $15.44 M  $395.27 M 
22/02/2019  $0.0438233350417  $16.17 M  $394.41 M 
22/02/2019  $0.0439688606937  $15.45 M  $395.72 M 
23/02/2019  $0.0450069038737  $15.62 M  $405.06 M 