ETERNAL TOKEN (XET) current price is $1.17.

ETERNAL TOKEN current price is $1.17 with a marketcap of $70.87 M. Its price is 3.83% up in last 24 hours.


  • eternal-token
    ETERNAL TOKEN(XET)
  • Price
    $1.17
  • 1h %
    0.11%
  • 24h %
    3.83%
  • 7d %
    19.35%
  • Market Cap
    $70.87 M
  • Volume
    $516,279
  • Available Supply
    60.44 M XET
  • Rank
    89



Loading Chart...

More Info About Coin

Markets

Historical Data

Date Price Volume Market Cap
09/08/2018 $1.24917 $491,519 $0
10/08/2018 $1.11674 $481,238 $0
11/08/2018 $1.08368 $668,188 $0
12/08/2018 $1.0102 $576,668 $0
13/08/2018 $0.978468 $512,746 $0
14/08/2018 $0.82546 $310,514 $0
15/08/2018 $0.743702 $441,370 $0
16/08/2018 $0.741248 $348,577 $44.80 M
17/08/2018 $0.832566 $519,929 $50.32 M
18/08/2018 $0.998166 $663,004 $60.33 M
19/08/2018 $0.772308 $489,732 $46.68 M
20/08/2018 $0.611854 $338,342 $36.98 M
21/08/2018 $0.644478 $366,064 $38.95 M
22/08/2018 $0.526509 $353,813 $31.82 M
23/08/2018 $0.531217 $493,976 $32.11 M
24/08/2018 $0.525004 $602,905 $31.73 M
25/08/2018 $0.486728 $410,828 $29.42 M
26/08/2018 $0.497975 $413,909 $30.10 M
27/08/2018 $0.48738 $387,611 $29.46 M
28/08/2018 $0.506681 $680,103 $30.62 M
29/08/2018 $0.525443 $514,895 $31.76 M
30/08/2018 $0.349428 $328,653 $21.12 M
31/08/2018 $0.338226 $370,165 $20.44 M
01/09/2018 $0.308006 $168,330 $18.62 M
02/09/2018 $0.300517 $249,870 $18.16 M
03/09/2018 $0.297007 $271,136 $17.95 M
04/09/2018 $0.258185 $155,837 $15.60 M
05/09/2018 $0.209989 $108,018 $12.69 M
06/09/2018 $0.169035 $72,286 $10.22 M
07/09/2018 $0.129646 $78,086 $7.84 M
08/09/2018 $0.0983415 $355,847 $5.94 M
09/09/2018 $0.0829199 $69,753 $5.01 M
10/09/2018 $0.0948924 $209,215 $5.74 M
11/09/2018 $0.0918896 $401,862 $5.55 M
12/09/2018 $0.0922134 $458,877 $5.57 M
13/09/2018 $0.123022 $202,676 $7.44 M
15/09/2018 $0.159902 $91,268 $9.66 M
16/09/2018 $0.197357 $102,921 $11.93 M
17/09/2018 $0.214768 $58,487 $12.98 M
18/09/2018 $0.245022 $5,317 $14.81 M
19/09/2018 $0.175695 $325,781 $10.62 M
20/09/2018 $0.213444 $427,920 $12.90 M
21/09/2018 $0.203219 $162,625 $12.28 M
22/09/2018 $0.217799 $503,907 $13.16 M
23/09/2018 $0.233843 $556,041 $14.13 M
24/09/2018 $0.249869 $659,513 $15.10 M
25/09/2018 $0.281304 $633,048 $17.00 M
26/09/2018 $0.690536 $1.16 M $41.74 M
27/09/2018 $1.29707 $1.09 M $78.39 M
28/09/2018 $1.69665 $1.42 M $102.55 M
29/09/2018 $2.39436 $928,902 $144.72 M
30/09/2018 $2.0932 $578,171 $126.51 M
01/10/2018 $1.88761 $447,907 $114.09 M
02/10/2018 $1.79172 $395,908 $108.29 M
03/10/2018 $1.75041 $748,739 $105.79 M
04/10/2018 $1.54918 $387,110 $93.63 M
05/10/2018 $1.68671 $614,497 $101.94 M
06/10/2018 $1.73411 $496,931 $104.81 M
07/10/2018 $1.80359 $664,185 $109.01 M
08/10/2018 $1.71251 $601,050 $103.50 M
09/10/2018 $1.67855 $433,666 $101.45 M
10/10/2018 $1.9254 $407,742 $116.37 M
11/10/2018 $1.71079 $421,484 $103.40 M
12/10/2018 $1.77412 $344,374 $107.23 M
13/10/2018 $1.90049 $1.16 M $114.87 M
14/10/2018 $1.90627 $832,110 $115.21 M
15/10/2018 $1.90517 $830,400 $115.15 M
16/10/2018 $1.80492 $564,692 $109.09 M
17/10/2018 $1.70638 $536,909 $103.13 M
18/10/2018 $1.38453 $735,618 $83.68 M
19/10/2018 $1.42836 $426,353 $86.33 M
20/10/2018 $1.51223 $429,063 $91.40 M
21/10/2018 $1.53122 $609,251 $92.55 M
22/10/2018 $1.53476 $657,980 $92.76 M
23/10/2018 $1.48798 $468,321 $89.93 M
24/10/2018 $1.44167 $470,379 $87.13 M
25/10/2018 $1.29628 $514,877 $78.35 M
26/10/2018 $1.39292 $487,185 $84.19 M
27/10/2018 $1.37969 $650,621 $83.39 M
28/10/2018 $1.40487 $432,214 $84.91 M
29/10/2018 $1.35594 $319,847 $81.95 M
30/10/2018 $1.35646 $815,488 $81.98 M
31/10/2018 $1.22543 $748,106 $74.06 M
01/11/2018 $1.32063 $366,690 $79.82 M
02/11/2018 $1.33456 $807,485 $80.66 M
03/11/2018 $1.31753 $519,940 $79.63 M
04/11/2018 $1.22387 $535,213 $73.97 M
05/11/2018 $1.12814 $546,634 $68.18 M
06/11/2018 $0.974162 $345,719 $58.88 M
07/11/2018 $0.980406 $249,262 $59.26 M
08/11/2018 $0.990315 $273,134 $59.85 M
09/11/2018 $1.09887 $1.26 M $66.42 M
10/11/2018 $1.27517 $583,939 $77.07 M
11/11/2018 $1.18086 $475,605 $71.37 M
12/11/2018 $1.11651 $474,378 $67.48 M
12/11/2018 $1.19959 $483,859 $72.50 M
13/11/2018 $1.17256077267 $516,279 $70.87 M

Submit Your Reviews