Stellar (XLM) current price is $0.090835.

Stellar current price is $0.090835 with a marketcap of $1.74 B. Its price is 0.99% up in last 24 hours.


  • stellar
    Stellar(XLM)
  • Price
    $0.090835
  • 1h %
    0.09%
  • 24h %
    0.99%
  • 7d %
    14.84%
  • Market Cap
    $1.74 B
  • Volume
    $88.40 M
  • Available Supply
    19.18 B XLM
  • Rank
    8



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1XLM/BTC$0.255161$15,948,474.64101 day
2XLM/USDT$0.255695$7,764,049.41101 day
3XLM/KRW$0.282573$5,180,450.68103 day
4XLM/CKUSD$0.250757$4,168,955.28101 day
5XLM/KRW$0.249443$4,002,995.87143 day
6XLM/BTC$0.273625$3,564,588.46101 day
7XLM/USDT$0.256041$3,368,520.34101 day
8XLM/BTC$0.250345$2,169,520.33101 day
9XLM/BTC$0.255221$1,908,167.50101 day
10XLM/BTC$0.256927$1,821,462.11101 day
11XLM/BTC$0.254904$1,685,955.37101 day
12XLM/USDT$0.257784$1,594,242.89101 day
13XLM/BTC$0.281180$1,499,108.69103 day
14XLM/ETH$0.256445$1,484,271.78101 day
15XLM/USDT$0.255810$1,474,180.52101 day
16STR/BTC$0.259167$1,365,960.72105 day
17XLM/BTC$0.258511$1,139,360.62105 day
18XLM/USDT$0.283879$1,041,923.87103 day
19XLM/ETH$0.256496$1,011,431.07101 day
20XLM/BTC$0.255284$1,001,084.62101 day
21XLM/BTC$0.257551$954,140.83101 day
22XLM/TRY$0.239709$948,624.06143 day
23XLM/EUR$0.253477$892,243.84101 day
24XLM/KRW$0.275455$846,712.04103 day
25XLM/USDT$0.275302$737,155.61103 day
26XLM/BTC$0.226338$698,182.55102 day
27XLM/USD$0.252383$688,297.39101 day
28XLM/ETH$0.277446$649,406.80103 day
29XLM/BTC$0.255284$622,271.53101 day
30STR/USDT$0.258405$588,945.89105 day
31XLM/USD$0.277905$495,413.43103 day
32XLM/BTC$0.277587$480,265.80103 day
33XLM/USD$0.259080$459,274.82101 day
34XLM/USD$0.259200$423,988.86105 day
35XLM/ETH$0.256367$422,801.22101 day
36XLM/ETH$0.256342$421,008.49101 day
37XLM/USDT$0.281953$386,517.81103 day
38XLM/CNY$0.269022$370,183.81102 day
39XLM/ETH$0.258974$334,594.15105 day
40XLM/BTC$0.253956$323,056.01101 day
41XLM/BTC$0.247286$292,032.95143 day
42XLM/BTC$0.257615$286,660.06101 day
43XLM/TRY$0.258687$251,278.91104 day
44XLM/BNB$0.255698$224,795.96101 day
45XLM/ETH$0.238933$187,040.27102 day
46XLM/USD$0.287010$186,188.15103 day
47XLM/ETH$0.258586$184,013.16101 day
48XLM/BTC$0.282402$179,256.66103 day
49XLM/BTC$0.261107$165,990.66105 day
50STR/IDR$0.255945$163,784.74101 day
51XLM/ETH$0.258119$158,887.91101 day
52XLM/EUR$0.260702$153,912.45105 day
53XLM/ETH$0.256442$147,248.98101 day
54XLM/ETH$0.264779$136,504.54101 day
55XLM/BTC$0.280335$95,990.16103 day
56XLM/RUB$0.284736$92,295.20103 day
57XLM/BTC$0.255478$89,717.98101 day
58XLM/BTC$0.255605$70,826.99101 day
59XLM/INR$0.276372$68,547.94101 day
60XLM/BTC$0.273519$60,976.68103 day
61XLM/BTC$0.255475$55,408.04101 day
62XLM/TRY$0.255057$52,551.38101 day
63XLM/HKD$0.268859$32,932.81102 day
64XLM/TRY$0.255732$30,967.01105 day
65STR/BTC$0.255792$25,609.20101 day
66XLM/ETH$0.280142$23,388.40103 day
67XLM/ETH$0.258200$19,667.80101 day
68XLM/EUR$0.261392$19,087.46101 day
69XLM/JPY$0.265360$18,733.64101 day
70XLM/ETH$0.248838$16,529.70143 day
71XLM/USDT$0.260667$14,481.08105 day
72XLM/ETH$0.256859$12,418.36101 day
73XLM/CNY$0.011787$11,062.45104 day
74XLM/CLP$0.277425$8,336.96103 day
75XLM/ZAR$0.275493$7,207.25101 day
76XLM/USDT$0.209947$5,295.20184 day
77XLM/ETH$0.279131$5,268.62103 day
78XLM/EUR$0.268348$4,358.40102 day
79XLM/KRW$0.260046$3,701.91101 day
80XLM/INR$0.277616$3,354.44101 day
81XLM/USDT$0.258791$2,897.84101 day
82XLM/TRY$0.278777$2,828.21103 day
83XLM/BTC$0.260619$2,445.44105 day
84XLM/ARS$0.280003$2,038.54103 day
85XLM/BRL$0.268546$1,618.81103 day
86XLM/UAH$0.254526$1,321.73101 day
87XLM/BTC$0.206765$892.81184 day
88XLM/BTC$0.283026$388.97103 day
89XLM/ETH$0.259129$320.14101 day
90XLM/BTC$0.282108$282.11103 day
91XLM/GBP$0.299116$257.94103 day
92XLM/ETH$0.277340$211.38103 day
93XLM/USDT$0.258947$159.65105 day
94XLM/ETH$0.259819$124.33105 day
95XLM/EUR$0.215145$101.26103 day
96XLM/ETH$0.263493$60.36148 day
97XLM/GBP$0.276094$36.65101 day
98XLM/BTC$0.262565$9.61105 day
99XLM/USD$0.280000$8.32103 day
100XLM/BMX$0.287763$3.96103 day
101XLM/BTC$0.000510$0.000000101 day
102XLM/EUR$0.280073$0.000000103 day
103XLM/ETH$0.259387$0.000000101 day
104XLM/BTC$0.238767$0.000000170 day
105XLM/PHP$0.219014$0.000000102 day
105XLM/ETH$0.299272$1,371.09104 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.366041 $77.68 M $6.76 B
23/02/2018 $0.376315 $56.52 M $6.95 B
24/02/2018 $0.352692 $34.87 M $6.51 B
25/02/2018 $0.358866 $37.10 M $6.63 B
26/02/2018 $0.367035 $46.91 M $6.78 B
27/02/2018 $0.363504 $39.22 M $6.71 B
28/02/2018 $0.340017 $39.48 M $6.28 B
01/03/2018 $0.341642 $46.70 M $6.31 B
02/03/2018 $0.322984 $39.65 M $5.96 B
03/03/2018 $0.330454 $41.72 M $6.10 B
04/03/2018 $0.357295 $107.39 M $6.60 B
05/03/2018 $0.353475 $97.79 M $6.53 B
06/03/2018 $0.335376 $45.28 M $6.19 B
07/03/2018 $0.330124 $62.13 M $6.10 B
08/03/2018 $0.312515 $47.40 M $5.78 B
09/03/2018 $0.309216 $56.15 M $5.72 B
10/03/2018 $0.292883 $22.39 M $5.42 B
11/03/2018 $0.303829 $25.88 M $5.62 B
12/03/2018 $0.292418 $29.67 M $5.41 B
13/03/2018 $0.28673 $23.81 M $5.30 B
14/03/2018 $0.249487 $49.35 M $4.62 B
15/03/2018 $0.239584 $54.83 M $4.43 B
16/03/2018 $0.235617 $24.00 M $4.36 B
17/03/2018 $0.206462 $33.14 M $3.82 B
18/03/2018 $0.219607 $90.37 M $4.06 B
19/03/2018 $0.24889 $92.78 M $4.60 B
20/03/2018 $0.266781 $88.33 M $4.95 B
21/03/2018 $0.250998 $93.46 M $4.66 B
22/03/2018 $0.243824 $53.47 M $4.52 B
23/03/2018 $0.232559 $49.87 M $4.31 B
24/03/2018 $0.236365 $38.31 M $4.38 B
25/03/2018 $0.238829 $31.40 M $4.43 B
26/03/2018 $0.230066 $44.66 M $4.27 B
27/03/2018 $0.222606 $38.91 M $4.13 B
28/03/2018 $0.219659 $22.12 M $4.07 B
29/03/2018 $0.196476 $44.38 M $3.64 B
30/03/2018 $0.18671 $37.94 M $3.46 B
31/03/2018 $0.209353 $83.13 M $3.88 B
01/04/2018 $0.205981 $43.54 M $3.82 B
02/04/2018 $0.22376 $69.05 M $4.15 B
03/04/2018 $0.232648 $74.86 M $4.32 B
04/04/2018 $0.202735 $59.38 M $3.76 B
05/04/2018 $0.198056 $47.06 M $3.67 B
06/04/2018 $0.193056 $30.37 M $3.58 B
07/04/2018 $0.203935 $27.38 M $3.78 B
08/04/2018 $0.206247 $18.89 M $3.83 B
09/04/2018 $0.195413 $36.19 M $3.63 B
10/04/2018 $0.198248 $26.67 M $3.68 B
11/04/2018 $0.206677 $32.67 M $3.83 B
12/04/2018 $0.238166 $107.44 M $4.42 B
13/04/2018 $0.245964 $113.97 M $4.56 B
14/04/2018 $0.253581 $45.88 M $4.71 B
15/04/2018 $0.291037 $128.92 M $5.40 B
16/04/2018 $0.282831 $90.34 M $5.25 B
17/04/2018 $0.303816 $112.63 M $5.64 B
18/04/2018 $0.351666 $157.74 M $6.53 B
19/04/2018 $0.36434 $171.33 M $6.77 B
20/04/2018 $0.390421 $167.71 M $7.25 B
21/04/2018 $0.368074 $121.05 M $6.84 B
22/04/2018 $0.371516 $64.08 M $6.90 B
23/04/2018 $0.372408 $58.50 M $6.92 B
24/04/2018 $0.406347 $115.63 M $7.55 B
25/04/2018 $0.346297 $135.79 M $6.43 B
26/04/2018 $0.3838 $151.84 M $7.13 B
27/04/2018 $0.400102 $180.98 M $7.43 B
28/04/2018 $0.43122 $106.27 M $8.01 B
29/04/2018 $0.456051 $154.53 M $8.47 B
30/04/2018 $0.418558 $82.78 M $7.77 B
01/05/2018 $0.438546 $152.63 M $8.14 B
02/05/2018 $0.441393 $68.83 M $8.20 B
03/05/2018 $0.438337 $82.66 M $8.14 B
04/05/2018 $0.432446 $52.68 M $8.03 B
05/05/2018 $0.431314 $45.54 M $8.01 B
06/05/2018 $0.415519 $43.35 M $7.72 B
07/05/2018 $0.394357 $48.21 M $7.32 B
08/05/2018 $0.386911 $50.27 M $7.19 B
09/05/2018 $0.379283 $54.30 M $7.05 B
10/05/2018 $0.361675 $36.47 M $6.72 B
11/05/2018 $0.312714 $83.47 M $5.81 B
12/05/2018 $0.353611 $83.71 M $6.57 B
13/05/2018 $0.378666 $82.70 M $7.03 B
14/05/2018 $0.367366 $58.97 M $6.82 B
15/05/2018 $0.349265 $39.01 M $6.49 B
16/05/2018 $0.330643 $43.63 M $6.14 B
17/05/2018 $0.315255 $31.54 M $5.86 B
18/05/2018 $0.318387 $31.44 M $5.91 B
19/05/2018 $0.317074 $24.33 M $5.89 B
20/05/2018 $0.332155 $30.24 M $6.17 B
21/05/2018 $0.318178 $27.67 M $5.91 B
22/05/2018 $0.30341 $30.26 M $5.64 B
23/05/2018 $0.281269 $40.15 M $5.23 B
24/05/2018 $0.294474 $45.84 M $5.47 B
25/05/2018 $0.284954 $45.07 M $5.29 B
26/05/2018 $0.283649 $40.15 M $5.27 B
27/05/2018 $0.276645 $45.07 M $5.14 B
28/05/2018 $0.254019 $48.90 M $4.72 B
29/05/2018 $0.281072 $61.83 M $5.22 B
30/05/2018 $0.27381 $59.42 M $5.09 B
31/05/2018 $0.292701 $77.43 M $5.44 B
01/06/2018 $0.289532 $62.70 M $5.38 B
02/06/2018 $0.298856 $58.24 M $5.55 B
03/06/2018 $0.30306 $64.11 M $5.63 B
04/06/2018 $0.292285 $56.59 M $5.43 B
05/06/2018 $0.292483 $48.24 M $5.43 B
06/06/2018 $0.29902 $51.57 M $5.55 B
07/06/2018 $0.291846 $49.13 M $5.43 B
08/06/2018 $0.290519 $47.35 M $5.40 B
09/06/2018 $0.28336 $44.62 M $5.27 B
10/06/2018 $0.244639 $54.64 M $4.55 B
11/06/2018 $0.251947 $46.39 M $4.69 B
12/06/2018 $0.229666 $47.31 M $4.27 B
13/06/2018 $0.22234 $49.24 M $4.14 B
14/06/2018 $0.24102 $53.21 M $4.48 B
15/06/2018 $0.232896 $37.41 M $4.33 B
16/06/2018 $0.234954 $34.85 M $4.37 B
17/06/2018 $0.232262 $31.16 M $4.32 B
18/06/2018 $0.234792 $36.52 M $4.37 B
19/06/2018 $0.235891 $33.93 M $4.39 B
20/06/2018 $0.232363 $43.18 M $4.32 B
21/06/2018 $0.227428 $38.11 M $4.27 B
22/06/2018 $0.202467 $39.51 M $3.80 B
23/06/2018 $0.203671 $34.20 M $3.82 B
24/06/2018 $0.193587 $43.18 M $3.63 B
25/06/2018 $0.197686 $38.69 M $3.71 B
26/06/2018 $0.186921 $30.91 M $3.51 B
27/06/2018 $0.190102 $34.74 M $3.57 B
28/06/2018 $0.178465 $32.09 M $3.35 B
29/06/2018 $0.187227 $39.69 M $3.51 B
30/06/2018 $0.193001 $47.19 M $3.62 B
01/07/2018 $0.196169 $39.95 M $3.68 B
02/07/2018 $0.212435 $50.35 M $3.99 B
03/07/2018 $0.20526 $48.48 M $3.85 B
04/07/2018 $0.211515 $34.13 M $3.97 B
05/07/2018 $0.202811 $37.06 M $3.80 B
06/07/2018 $0.206502 $37.50 M $3.88 B
07/07/2018 $0.208785 $36.04 M $3.92 B
08/07/2018 $0.210056 $41.24 M $3.94 B
09/07/2018 $0.207367 $38.43 M $3.89 B
10/07/2018 $0.192801 $37.36 M $3.62 B
11/07/2018 $0.189013 $33.33 M $3.55 B
12/07/2018 $0.181362 $34.46 M $3.40 B
13/07/2018 $0.201168 $49.08 M $3.78 B
14/07/2018 $0.207962 $44.34 M $3.90 B
15/07/2018 $0.218969 $51.24 M $4.11 B
16/07/2018 $0.235569 $50.90 M $4.42 B
17/07/2018 $0.251082 $60.35 M $4.71 B
18/07/2018 $0.295902 $236.32 M $5.55 B
19/07/2018 $0.303012 $191.81 M $5.69 B
20/07/2018 $0.27153 $133.15 M $5.10 B
21/07/2018 $0.290595 $105.17 M $5.45 B
22/07/2018 $0.283958 $98.92 M $5.33 B
23/07/2018 $0.283961 $91.93 M $5.33 B
24/07/2018 $0.299457 $106.04 M $5.62 B
25/07/2018 $0.341148 $180.47 M $6.40 B
26/07/2018 $0.308011 $175.42 M $5.78 B
27/07/2018 $0.316588 $110.65 M $5.94 B
28/07/2018 $0.31264 $72.41 M $5.87 B
29/07/2018 $0.308778 $68.90 M $5.79 B
30/07/2018 $0.295692 $87.84 M $5.55 B
31/07/2018 $0.278744 $90.26 M $5.23 B
01/08/2018 $0.27641 $78.58 M $5.19 B
02/08/2018 $0.262028 $64.71 M $4.92 B
04/08/2018 $0.256729 $75.32 M $4.82 B
05/08/2018 $0.241356 $62.71 M $4.53 B
06/08/2018 $0.246847 $51.60 M $4.63 B
07/08/2018 $0.235778 $53.29 M $4.43 B
08/08/2018 $0.224301 $64.15 M $4.21 B
09/08/2018 $0.205189 $68.30 M $3.85 B
10/08/2018 $0.224238 $76.65 M $4.21 B
11/08/2018 $0.221051 $109.25 M $4.15 B
12/08/2018 $0.217661 $86.36 M $4.09 B
13/08/2018 $0.223132 $68.29 M $4.19 B
14/08/2018 $0.217094 $100.93 M $4.08 B
15/08/2018 $0.219125 $96.36 M $4.11 B
16/08/2018 $0.214268 $97.02 M $4.02 B
17/08/2018 $0.216371 $65.14 M $4.06 B
18/08/2018 $0.239031 $87.40 M $4.49 B
19/08/2018 $0.223001 $71.54 M $4.19 B
20/08/2018 $0.234441 $62.62 M $4.40 B
21/08/2018 $0.215829 $57.04 M $4.05 B
22/08/2018 $0.217824 $58.84 M $4.09 B
23/08/2018 $0.208402 $57.63 M $3.91 B
24/08/2018 $0.219094 $49.37 M $4.11 B
25/08/2018 $0.219252 $46.68 M $4.12 B
26/08/2018 $0.221646 $45.17 M $4.16 B
27/08/2018 $0.214927 $40.83 M $4.03 B
28/08/2018 $0.225066 $51.08 M $4.23 B
29/08/2018 $0.232836 $65.58 M $4.37 B
30/08/2018 $0.224764 $59.24 M $4.22 B
31/08/2018 $0.221332 $53.36 M $4.16 B
01/09/2018 $0.222883 $49.22 M $4.18 B
02/09/2018 $0.228933 $57.56 M $4.30 B
03/09/2018 $0.224564 $43.88 M $4.22 B
04/09/2018 $0.221554 $47.27 M $4.16 B
05/09/2018 $0.233033 $53.83 M $4.37 B
06/09/2018 $0.197202 $70.25 M $3.70 B
07/09/2018 $0.205556 $67.61 M $3.86 B
08/09/2018 $0.207945 $60.52 M $3.91 B
09/09/2018 $0.193002 $52.02 M $3.63 B
10/09/2018 $0.192025 $54.37 M $3.61 B
11/09/2018 $0.192374 $51.74 M $3.61 B
12/09/2018 $0.201236 $78.09 M $3.78 B
13/09/2018 $0.202283 $82.71 M $3.80 B
14/09/2018 $0.205339 $66.46 M $3.86 B
15/09/2018 $0.202621 $47.79 M $3.81 B
16/09/2018 $0.202061 $37.42 M $3.80 B
17/09/2018 $0.206779 $41.99 M $3.88 B
18/09/2018 $0.195615 $43.15 M $3.67 B
19/09/2018 $0.207977 $55.68 M $3.91 B
20/09/2018 $0.207068 $48.50 M $3.89 B
21/09/2018 $0.232966 $97.57 M $4.38 B
22/09/2018 $0.237971 $180.23 M $4.47 B
23/09/2018 $0.258048 $90.49 M $4.85 B
24/09/2018 $0.280244 $300.79 M $5.27 B
25/09/2018 $0.245558 $143.50 M $4.61 B
26/09/2018 $0.241939 $107.54 M $4.55 B
27/09/2018 $0.248297 $86.38 M $4.67 B
28/09/2018 $0.25869 $99.04 M $4.86 B
29/09/2018 $0.248406 $61.40 M $4.67 B
30/09/2018 $0.256393 $54.60 M $4.82 B
01/10/2018 $0.260428 $65.69 M $4.89 B
02/10/2018 $0.257307 $66.68 M $4.83 B
03/10/2018 $0.247347 $51.62 M $4.65 B
04/10/2018 $0.245474 $48.30 M $4.61 B
05/10/2018 $0.243362 $33.42 M $4.57 B
06/10/2018 $0.245496 $37.23 M $4.62 B
07/10/2018 $0.240936 $34.15 M $4.53 B
08/10/2018 $0.244036 $33.82 M $4.59 B
09/10/2018 $0.247737 $43.02 M $4.68 B
10/10/2018 $0.242047 $37.83 M $4.57 B
11/10/2018 $0.222976 $49.21 M $4.21 B
12/10/2018 $0.210408 $68.88 M $3.97 B
13/10/2018 $0.217188 $47.11 M $4.10 B
14/10/2018 $0.212906 $43.01 M $4.02 B
15/10/2018 $0.20959 $37.25 M $3.96 B
16/10/2018 $0.223762 $71.92 M $4.23 B
17/10/2018 $0.229158 $42.10 M $4.33 B
18/10/2018 $0.241749 $75.11 M $4.57 B
19/10/2018 $0.238917 $59.48 M $4.51 B
20/10/2018 $0.244823 $47.42 M $4.63 B
21/10/2018 $0.246633 $59.58 M $4.66 B
22/10/2018 $0.242461 $45.94 M $4.58 B
23/10/2018 $0.245686 $41.05 M $4.64 B
24/10/2018 $0.242178 $37.96 M $4.58 B
25/10/2018 $0.23561 $40.66 M $4.45 B
26/10/2018 $0.235189 $38.04 M $4.44 B
27/10/2018 $0.234234 $35.56 M $4.43 B
28/10/2018 $0.227777 $39.02 M $4.30 B
29/10/2018 $0.230743 $40.14 M $4.36 B
30/10/2018 $0.222558 $44.57 M $4.21 B
31/10/2018 $0.223723 $42.48 M $4.23 B
01/11/2018 $0.223663 $43.43 M $4.23 B
02/11/2018 $0.223727 $37.94 M $4.23 B
03/11/2018 $0.235138 $53.55 M $4.45 B
04/11/2018 $0.236276 $46.92 M $4.47 B
05/11/2018 $0.242875 $58.93 M $4.59 B
06/11/2018 $0.247278 $58.47 M $4.68 B
07/11/2018 $0.261972 $103.42 M $4.97 B
08/11/2018 $0.255554 $76.97 M $4.84 B
09/11/2018 $0.260621 $89.60 M $4.94 B
10/11/2018 $0.255861 $68.95 M $4.85 B
11/11/2018 $0.261215 $54.71 M $4.95 B
12/11/2018 $0.277978 $114.05 M $5.26 B
13/11/2018 $0.265281 $96.64 M $5.02 B
14/11/2018 $0.254211 $69.92 M $4.81 B
15/11/2018 $0.23048 $103.42 M $4.36 B
16/11/2018 $0.244839 $102.90 M $4.64 B
17/11/2018 $0.235137 $109.20 M $4.53 B
18/11/2018 $0.248305 $95.52 M $4.78 B
19/11/2018 $0.24139 $103.81 M $4.65 B
20/11/2018 $0.229389 $131.66 M $4.42 B
21/11/2018 $0.190725 $153.89 M $3.65 B
22/11/2018 $0.204219 $104.64 M $3.91 B
23/11/2018 $0.180636 $85.65 M $3.46 B
24/11/2018 $0.182859 $97.13 M $3.50 B
25/11/2018 $0.148223 $101.56 M $2.84 B
26/11/2018 $0.155285 $136.21 M $2.97 B
27/11/2018 $0.140548 $95.71 M $2.69 B
28/11/2018 $0.147864 $84.53 M $2.83 B
29/11/2018 $0.156832 $95.94 M $3.00 B
30/11/2018 $0.164809600451 $89.02 M $3.16 B
01/12/2018 $0.159400366888 $95.50 M $3.05 B
02/12/2018 $0.168619909803 $82.33 M $3.23 B
03/12/2018 $0.15747628709 $75.73 M $3.02 B
04/12/2018 $0.149670878755 $77.53 M $2.87 B
05/12/2018 $0.145892257916 $69.01 M $2.80 B
06/12/2018 $0.135636950222 $67.90 M $2.60 B
07/12/2018 $0.112512903457 $155.27 M $2.16 B
08/12/2018 $0.121157422991 $175.31 M $2.32 B
09/12/2018 $0.119412180238 $157.84 M $2.29 B
10/12/2018 $0.124005404457 $179.27 M $2.38 B
11/12/2018 $0.117016180992 $94.57 M $2.24 B
12/12/2018 $0.112899034194 $199.21 M $2.16 B
13/12/2018 $0.112362380556 $78.43 M $2.15 B
14/12/2018 $0.105052502391 $54.40 M $2.01 B
15/12/2018 $0.098532989466 $75.57 M $1.89 B
16/12/2018 $0.0987564193327 $93.62 M $1.89 B
17/12/2018 $0.0969767392294 $59.44 M $1.86 B
18/12/2018 $0.1110258318 $102.91 M $2.13 B
19/12/2018 $0.120555095202 $114.81 M $2.31 B
20/12/2018 $0.11666077708 $101.75 M $2.24 B
21/12/2018 $0.125404601866 $147.92 M $2.40 B
22/12/2018 $0.119126174217 $120.47 M $2.28 B
23/12/2018 $0.124756619072 $140.20 M $2.39 B
24/12/2018 $0.133516956318 $145.34 M $2.56 B
25/12/2018 $0.122837210049 $157.13 M $2.35 B
26/12/2018 $0.124906238703 $103.02 M $2.39 B
27/12/2018 $0.118191137592 $104.28 M $2.26 B
28/12/2018 $0.109978039648 $92.48 M $2.11 B
29/12/2018 $0.12150253341 $126.62 M $2.33 B
30/12/2018 $0.116365642051 $90.63 M $2.23 B
31/12/2018 $0.116775458556 $92.44 M $2.24 B
01/01/2019 $0.112750181788 $95.26 M $2.16 B
02/01/2019 $0.116392059331 $84.19 M $2.23 B
03/01/2019 $0.117915922822 $110.90 M $2.26 B
04/01/2019 $0.11439486634 $89.65 M $2.19 B
05/01/2019 $0.116061244609 $79.11 M $2.22 B
06/01/2019 $0.114130639361 $97.10 M $2.19 B
07/01/2019 $0.120432251099 $88.53 M $2.31 B
08/01/2019 $0.120984118013 $97.15 M $2.32 B
09/01/2019 $0.124222056514 $104.12 M $2.38 B
10/01/2019 $0.126421599647 $102.66 M $2.42 B
11/01/2019 $0.107478732041 $117.46 M $2.06 B
12/01/2019 $0.107150720944 $100.00 M $2.05 B
13/01/2019 $0.110941779782 $111.83 M $2.12 B
14/01/2019 $0.106034242842 $122.15 M $2.03 B
15/01/2019 $0.109756529969 $102.64 M $2.10 B
16/01/2019 $0.106645166459 $89.63 M $2.04 B
17/01/2019 $0.105967489149 $88.95 M $2.03 B
18/01/2019 $0.108818447892 $117.54 M $2.08 B
19/01/2019 $0.107693121866 $76.01 M $2.06 B
20/01/2019 $0.108514745689 $118.50 M $2.08 B
21/01/2019 $0.104467667124 $121.50 M $2.00 B
22/01/2019 $0.103042449536 $102.80 M $1.97 B
23/01/2019 $0.103949574622 $133.58 M $1.99 B
24/01/2019 $0.101699863779 $95.30 M $1.95 B
25/01/2019 $0.101681821827 $107.42 M $1.95 B
26/01/2019 $0.101562057768 $108.69 M $1.95 B
27/01/2019 $0.100183872073 $132.61 M $1.92 B
28/01/2019 $0.0918978418572 $139.43 M $1.76 B
29/01/2019 $0.0852561048756 $137.60 M $1.63 B
30/01/2019 $0.0832325583323 $153.85 M $1.60 B
31/01/2019 $0.0870201160963 $177.50 M $1.67 B
01/02/2019 $0.0813365916712 $150.48 M $1.56 B
02/02/2019 $0.0832282642644 $130.12 M $1.60 B
03/02/2019 $0.0821049721905 $139.32 M $1.57 B
04/02/2019 $0.081989516268 $105.51 M $1.57 B
05/02/2019 $0.0787234145914 $82.00 M $1.51 B
06/02/2019 $0.0756077621293 $99.28 M $1.45 B
07/02/2019 $0.074116675895 $152.67 M $1.42 B
08/02/2019 $0.0744507392952 $116.15 M $1.43 B
09/02/2019 $0.0803971060282 $143.33 M $1.54 B
10/02/2019 $0.0799261913626 $124.97 M $1.53 B
11/02/2019 $0.0791841080486 $139.01 M $1.52 B
12/02/2019 $0.077202382066 $190.17 M $1.48 B
13/02/2019 $0.0778980141366 $185.44 M $1.49 B
14/02/2019 $0.0770332079432 $150.10 M $1.48 B
15/02/2019 $0.0778525644557 $251.72 M $1.49 B
16/02/2019 $0.07899897292 $171.59 M $1.51 B
17/02/2019 $0.0782712913123 $148.33 M $1.50 B
18/02/2019 $0.0812162337277 $126.93 M $1.56 B
19/02/2019 $0.0838294280834 $134.94 M $1.61 B
20/02/2019 $0.0882707254766 $184.78 M $1.69 B
21/02/2019 $0.0912468522145 $148.56 M $1.75 B
22/02/2019 $0.0899744039511 $137.80 M $1.73 B
22/02/2019 $0.0909469210638 $91.58 M $1.74 B
23/02/2019 $0.0908345825235 $88.40 M $1.74 B

Submit Your Reviews