Monero current price is $87.96 with a marketcap of $1.43 B. Its price is 4.56% up in last 24 hours.

Monero(XMR)
 Price $87.96

1h %
1.38%

24h %
4.56%

7d %
13.96%
 Market Cap $1.43 B
 Volume $25.49 M
 Available Supply 16.27 M XMR
 Rank 10
Loading Chart...
More Info About Coin
Monero is an opensource cryptocurrency that focuses on privacy, decentralization and scalability.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Hitbtc  XMR/BTC  $87.87  $6,676,568.44  3 minutes ago 
2  Binance  XMR/BTC  $87.96  $3,322,586.91  3 minutes ago 
3  Hitbtc  XMR/USDT  $87.89  $2,503,635.80  3 minutes ago 
4  Bitfinex  XMR/USD  $87.78  $2,383,180.68  3 minutes ago 
5  Poloniex  XMR/BTC  $87.63  $2,059,378.04  2 minutes ago 
6  Bitfinex  XMR/BTC  $87.86  $1,292,846.41  3 minutes ago 
7  Exrates  XMR/BTC  $88.19  $643,118.34  3 minutes ago 
8  Kraken  XMR/EUR  $87.85  $617,761.89  3 minutes ago 
9  Poloniex  XMR/USDT  $87.64  $558,094.90  2 minutes ago 
10  Kraken  XMR/BTC  $87.87  $537,999.38  3 minutes ago 
11  Kraken  XMR/USD  $87.57  $524,530.44  3 minutes ago 
12  B2bx  XMR/USDT  $87.55  $472,817.96  3 minutes ago 
13  Bithumb  XMR/KRW  $90.28  $429,000.84  3 minutes ago 
14  Okex  XMR/BTC  $88.09  $372,512.55  2 minutes ago 
15  Bittrex  XMR/BTC  $88.24  $352,675.99  3 minutes ago 
16  Binance  XMR/ETH  $88.06  $311,288.34  3 minutes ago 
17  Btcalpha  XMR/BTC  $87.93  $250,528.24  3 minutes ago 
18  Hitbtc  XMR/ETH  $88.10  $226,167.33  3 minutes ago 
19  Exrates  XMR/USD  $89.90  $200,602.80  3 minutes ago 
20  B2bx  XMR/BTC  $87.55  $194,667.19  3 minutes ago 
21  Huobi  XMR/BTC  $88.54  $172,374.95  3 minutes ago 
22  Okex  XMR/USDT  $87.93  $158,101.56  2 minutes ago 
23  Huobi  XMR/ETH  $88.71  $136,663.53  3 minutes ago 
24  Coinex  XMR/BTC  $87.93  $128,706.12  3 minutes ago 
25  Gateio  XMR/USDT  $87.46  $124,936.12  3 minutes ago 
26  Livecoin  XMR/BTC  $86.95  $121,310.78  2 minutes ago 
27  Exmo  XMR/BTC  $87.65  $109,652.03  3 minutes ago 
28  Bisq  XMR/BTC  $89.81  $107,107.91  3 minutes ago 
29  Coinex  XMR/BCH  $88.06  $102,465.91  3 minutes ago 
30  Exmo  XMR/USD  $88.11  $101,225.17  3 minutes ago 
31  Dragonex  XMR/USDT  $88.32  $76,942.22  3 minutes ago 
32  Bittrex  XMR/USDT  $88.01  $71,575.99  3 minutes ago 
33  Gateio  XMR/BTC  $87.11  $35,300.66  3 minutes ago 
34  Upbit  XMR/BTC  $87.77  $30,634.19  2 minutes ago 
35  Bittrex  XMR/ETH  $89.17  $29,964.96  3 minutes ago 
36  Okex  XMR/ETH  $88.67  $28,641.14  2 minutes ago 
37  Upbit  XMR/KRW  $89.98  $22,788.70  2 minutes ago 
38  Cryptopia  XMR/BTC  $87.91  $21,114.74  3 minutes ago 
39  Exmo  XMR/EUR  $88.45  $20,220.21  3 minutes ago 
40  Livecoin  XMR/USD  $93.91  $19,239.00  2 minutes ago 
41  Ovis  XMR/TRY  $87.54  $14,872.98  2 minutes ago 
42  Crex24  XMR/BTC  $87.74  $11,928.66  3 minutes ago 
43  Cryptopia  XMR/USDT  $88.14  $5,382.45  3 minutes ago 
44  Tradeogre  XMR/BTC  $89.56  $3,393.22  2 minutes ago 
45  Cryptopia  XMR/LTC  $88.35  $3,206.65  3 minutes ago 
46  Qryptos  XMR/BTC  $88.99  $2,976.89  2 minutes ago 
47  Upbit  XMR/USDT  $90.21  $2,816.18  2 minutes ago 
48  Upbit  XMR/ETH  $89.15  $1,922.37  2 minutes ago 
49  Litebit  XMR/EUR  $87.30  $1,841.54  2 minutes ago 
50  Hitbtc  XMR/DAI  $89.55  $1,796.15  3 minutes ago 
51  Wavesdex  XMR/WAVES  $88.40  $922.20  2 minutes ago 
52  Cryptomate  XMR/GBP  $96.03  $909.25  3 minutes ago 
53  Braziliex  XMR/BRL  $88.49  $800.20  3 minutes ago 
54  Bitbay  XMR/PLN  $93.97  $797.61  3 minutes ago 
55  Wavesdex  XMR/BTC  $90.45  $731.05  2 minutes ago 
56  Bitlish  XMR/BTC  $89.33  $383.87  3 minutes ago 
57  Btctradeua  XMR/UAH  $79.82  $223.59  3 minutes ago 
58  Tradesatoshi  XMR/BTC  $90.28  $221.62  2 minutes ago 
59  Stocksexchange  XMR/BTC  $85.88  $180.94  2 minutes ago 
60  Southxchange  XMR/BTC  $90.84  $143.59  2 minutes ago 
61  Tradesatoshi  XMR/USDT  $92.08  $74.50  2 minutes ago 
62  Cryptopia  XMR/DOGE  $91.07  $72.28  3 minutes ago 
63  Nanex  XMR/NANO  $99.38  $36.09  2 minutes ago 
64  Bitbay  XMR/BTC  $90.54  $24.86  3 minutes ago 
65  Bitbns  XMR/INR  $85.06  $23.49  3 minutes ago 
66  Bitlish  XMR/EUR  $93.99  $18.76  3 minutes ago 
67  Southxchange  XMR/USD  $94.86  $11.19  2 minutes ago 
68  Graviex  XMR/BTC  $69.95  $2.94  3 minutes ago 
69  Tradesatoshi  XMR/LTC  $96.08  $2.54  2 minutes ago 
70  Coinut  XMR/USDT  $144.23  $0.164300  3 minutes ago 
71  Coinut  XMR/LTC  $133.31  $0.057400  3 minutes ago 
72  Coinut  XMR/BTC  $87.75  $0.006600  3 minutes ago 
73  Tuxexchange  XMR/BTC  $117.60  $0.000000  2 minutes ago 
74  Braziliex  XMR/BTC  $88.50  $0.000000  3 minutes ago 
75  Coinbe  XMR/BTC  $116.22  $0.000000  3 minutes ago 
76  Coinroom  XMR/GBP  $98.61  $0.000000  3 minutes ago 
77  Coinroom  XMR/EUR  $96.11  $0.000000  3 minutes ago 
78  Openledger  XMR/BITCNY  $120.18  $0.000000  2 minutes ago 
79  Coinroom  XMR/USD  $99.44  $0.000000  3 minutes ago 
80  Mercatox  XMR/BTC  $8,835.75  $0.000000  2 minutes ago 
81  Openledger  XMR/BTS  $84.03  $0.000000  2 minutes ago 
82  Southxchange  XMR/BCH  $88.60  $0.000000  2 minutes ago 
83  Coinroom  XMR/PLN  $97.54  $0.000000  3 minutes ago 
84  B2bx  XMR/USD  $243.00  $0.000000  3 minutes ago 
85  Cryptox  XMR/BTC  $122.46  $0.000000  3 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

15/08/2017  $50.1633  $14.23 M  $749.19 M 
16/08/2017  $47.9942  $12.85 M  $717.01 M 
17/08/2017  $48.4474  $12.82 M  $724.03 M 
18/08/2017  $47.2178  $11.12 M  $705.87 M 
19/08/2017  $49.0536  $16.18 M  $733.53 M 
20/08/2017  $54.3323  $25.64 M  $812.46 M 
21/08/2017  $54.2659  $15.07 M  $811.47 M 
22/08/2017  $72.5923  $237.82 M  $1.09 B 
23/08/2017  $90.6137  $149.55 M  $1.36 B 
24/08/2017  $91.6124  $83.13 M  $1.37 B 
25/08/2017  $86.8427  $70.73 M  $1.30 B 
26/08/2017  $121.655  $127.79 M  $1.82 B 
27/08/2017  $133.244  $275.26 M  $1.99 B 
28/08/2017  $145.046  $110.29 M  $2.18 B 
29/08/2017  $140.309  $197.90 M  $2.10 B 
30/08/2017  $131.901  $169.26 M  $1.98 B 
31/08/2017  $133.419  $111.71 M  $2.00 B 
01/09/2017  $139.785  $125.92 M  $2.10 B 
02/09/2017  $137.507  $183.59 M  $2.07 B 
03/09/2017  $125.097  $111.76 M  $1.88 B 
04/09/2017  $123.349  $86.72 M  $1.85 B 
05/09/2017  $100.844  $97.22 M  $1.52 B 
06/09/2017  $118.249  $107.26 M  $1.78 B 
07/09/2017  $118.046  $59.22 M  $1.78 B 
08/09/2017  $121.892  $63.12 M  $1.83 B 
09/09/2017  $116.696  $157.36 M  $1.76 B 
10/09/2017  $112.943  $33.15 M  $1.70 B 
11/09/2017  $115.888  $53.43 M  $1.75 B 
12/09/2017  $113.238  $29.69 M  $1.71 B 
13/09/2017  $105.903  $40.66 M  $1.60 B 
14/09/2017  $116.317  $122.98 M  $1.75 B 
15/09/2017  $93.8477  $144.34 M  $1.42 B 
16/09/2017  $101.352  $168.80 M  $1.53 B 
17/09/2017  $94.166  $54.11 M  $1.42 B 
18/09/2017  $96.1014  $44.89 M  $1.45 B 
19/09/2017  $97.6184  $60.83 M  $1.47 B 
20/09/2017  $96.2794  $47.77 M  $1.45 B 
21/09/2017  $93.9587  $32.65 M  $1.42 B 
22/09/2017  $88.0338  $34.41 M  $1.33 B 
23/09/2017  $87.9169  $27.12 M  $1.33 B 
24/09/2017  $91.4684  $25.55 M  $1.38 B 
25/09/2017  $90.8689  $23.28 M  $1.37 B 
26/09/2017  $93.25  $28.16 M  $1.41 B 
27/09/2017  $93.4723  $32.29 M  $1.42 B 
28/09/2017  $99.4254  $54.06 M  $1.51 B 
29/09/2017  $93.0077  $41.87 M  $1.41 B 
30/09/2017  $95.4431  $36.12 M  $1.45 B 
01/10/2017  $93.9096  $28.32 M  $1.42 B 
02/10/2017  $92.0408  $27.50 M  $1.40 B 
03/10/2017  $90.8061  $28.10 M  $1.38 B 
04/10/2017  $93.3269  $43.09 M  $1.42 B 
05/10/2017  $88.9713  $27.37 M  $1.35 B 
06/10/2017  $91.1352  $27.38 M  $1.38 B 
07/10/2017  $90.98  $24.18 M  $1.38 B 
08/10/2017  $91.5237  $23.85 M  $1.39 B 
09/10/2017  $89.2768  $30.46 M  $1.36 B 
10/10/2017  $87.8894  $41.53 M  $1.34 B 
11/10/2017  $85.8673  $26.01 M  $1.31 B 
12/10/2017  $87.549  $21.09 M  $1.33 B 
13/10/2017  $85.8401  $39.25 M  $1.31 B 
14/10/2017  $94.0307  $59.07 M  $1.43 B 
15/10/2017  $98.5978  $40.48 M  $1.50 B 
16/10/2017  $94.2319  $31.32 M  $1.43 B 
17/10/2017  $93.8613  $32.14 M  $1.43 B 
18/10/2017  $90.0042  $44.24 M  $1.37 B 
19/10/2017  $89.4801  $35.69 M  $1.36 B 
20/10/2017  $88.6331  $34.42 M  $1.35 B 
21/10/2017  $89.0203  $38.05 M  $1.36 B 
22/10/2017  $87.5542  $25.50 M  $1.34 B 
23/10/2017  $85.8438  $25.27 M  $1.31 B 
24/10/2017  $87.8044  $36.58 M  $1.34 B 
25/10/2017  $87.4143  $33.14 M  $1.33 B 
26/10/2017  $89.5766  $59.25 M  $1.37 B 
27/10/2017  $87.1237  $24.55 M  $1.33 B 
28/10/2017  $86.9094  $27.19 M  $1.33 B 
29/10/2017  $86.6614  $27.96 M  $1.32 B 
30/10/2017  $89.1544  $36.37 M  $1.36 B 
31/10/2017  $88.3902  $26.69 M  $1.35 B 
01/11/2017  $87.2097  $29.84 M  $1.33 B 
02/11/2017  $83.3982  $42.39 M  $1.28 B 
03/11/2017  $85.7605  $45.10 M  $1.31 B 
04/11/2017  $85.8662  $35.88 M  $1.31 B 
05/11/2017  $87.1009  $22.10 M  $1.33 B 
06/11/2017  $87.3662  $29.04 M  $1.34 B 
07/11/2017  $103.706  $126.82 M  $1.59 B 
08/11/2017  $99.5598  $60.74 M  $1.53 B 
09/11/2017  $114.67  $89.54 M  $1.76 B 
10/11/2017  $117.543  $81.62 M  $1.80 B 
11/11/2017  $109.432  $83.05 M  $1.68 B 
12/11/2017  $116.495  $114.64 M  $1.79 B 
13/11/2017  $128.833  $159.50 M  $1.98 B 
14/11/2017  $121.164  $96.64 M  $1.86 B 
15/11/2017  $122.996  $53.69 M  $1.89 B 
16/11/2017  $122.96  $51.32 M  $1.89 B 
17/11/2017  $121.317  $73.29 M  $1.86 B 
18/11/2017  $124.056  $48.35 M  $1.91 B 
19/11/2017  $133.558  $58.50 M  $2.05 B 
20/11/2017  $131.59  $43.30 M  $2.02 B 
21/11/2017  $135.76  $63.53 M  $2.09 B 
22/11/2017  $146.847  $84.22 M  $2.26 B 
23/11/2017  $161.831  $194.43 M  $2.49 B 
24/11/2017  $159.801  $92.57 M  $2.46 B 
25/11/2017  $161.429  $74.25 M  $2.49 B 
26/11/2017  $165.529  $55.93 M  $2.55 B 
27/11/2017  $162.915  $64.76 M  $2.51 B 
28/11/2017  $178.965  $104.54 M  $2.76 B 
29/11/2017  $203.536  $170.88 M  $3.14 B 
30/11/2017  $185.214  $188.01 M  $2.85 B 
01/12/2017  $172.11  $113.51 M  $2.65 B 
02/12/2017  $191.863  $73.03 M  $2.96 B 
03/12/2017  $199.977  $98.47 M  $3.09 B 
04/12/2017  $200.989  $87.88 M  $3.10 B 
05/12/2017  $213.421  $99.80 M  $3.29 B 
06/12/2017  $284.383  $529.11 M  $4.39 B 
07/12/2017  $267.676  $379.44 M  $4.13 B 
08/12/2017  $271.961  $278.94 M  $4.20 B 
09/12/2017  $280.346  $182.20 M  $4.33 B 
10/12/2017  $222.174  $152.53 M  $3.43 B 
11/12/2017  $261.588  $143.47 M  $4.04 B 
12/12/2017  $295.403  $200.23 M  $4.56 B 
13/12/2017  $296.119  $235.94 M  $4.57 B 
14/12/2017  $326.736  $263.10 M  $5.06 B 
15/12/2017  $302.472  $243.74 M  $4.68 B 
16/12/2017  $318.955  $147.07 M  $4.94 B 
17/12/2017  $350.194  $230.16 M  $5.42 B 
18/12/2017  $342.823  $211.70 M  $5.31 B 
19/12/2017  $383.275  $228.88 M  $5.94 B 
20/12/2017  $391.454  $341.63 M  $6.07 B 
21/12/2017  $460.124  $625.12 M  $7.13 B 
22/12/2017  $350.503  $314.29 M  $5.43 B 
23/12/2017  $358.121  $263.61 M  $5.55 B 
24/12/2017  $342.598  $147.98 M  $5.31 B 
25/12/2017  $327.838  $110.48 M  $5.09 B 
26/12/2017  $369.443  $120.02 M  $5.74 B 
27/12/2017  $426.701  $221.49 M  $6.63 B 
28/12/2017  $388.493  $209.86 M  $6.03 B 
29/12/2017  $376.465  $150.52 M  $5.85 B 
30/12/2017  $348.431  $169.20 M  $5.41 B 
31/12/2017  $342.678  $138.31 M  $5.33 B 
01/01/2018  $339.721  $89.89 M  $5.28 B 
02/01/2018  $382.192  $147.96 M  $5.94 B 
03/01/2018  $379.411  $197.74 M  $5.90 B 
04/01/2018  $417.034  $186.31 M  $6.49 B 
05/01/2018  $395.029  $159.56 M  $6.15 B 
06/01/2018  $386.097  $186.37 M  $6.01 B 
07/01/2018  $465.282  $294.81 M  $7.25 B 
08/01/2018  $455.692  $204.82 M  $7.10 B 
09/01/2018  $432.268  $328.31 M  $6.73 B 
10/01/2018  $412.519  $452.34 M  $6.43 B 
11/01/2018  $366.105  $234.13 M  $5.71 B 
12/01/2018  $368.187  $170.63 M  $5.74 B 
13/01/2018  $414.377  $215.22 M  $6.46 B 
14/01/2018  $429.244  $219.41 M  $6.70 B 
15/01/2018  $395.652  $160.71 M  $6.17 B 
16/01/2018  $391.889  $285.23 M  $6.12 B 
17/01/2018  $299.496  $253.93 M  $4.68 B 
18/01/2018  $333.855  $193.97 M  $5.21 B 
19/01/2018  $314.286  $143.99 M  $4.91 B 
20/01/2018  $363.239  $215.51 M  $5.67 B 
21/01/2018  $377.842  $225.19 M  $5.90 B 
22/01/2018  $346.738  $115.57 M  $5.42 B 
23/01/2018  $320.504  $113.28 M  $5.01 B 
24/01/2018  $311.824  $117.84 M  $4.88 B 
25/01/2018  $327.996  $98.30 M  $5.13 B 
26/01/2018  $327.012  $73.66 M  $5.12 B 
27/01/2018  $316.856  $89.38 M  $4.96 B 
28/01/2018  $325.455  $65.89 M  $5.09 B 
29/01/2018  $328.054  $76.36 M  $5.14 B 
30/01/2018  $308.675  $52.00 M  $4.83 B 
31/01/2018  $271.542  $102.18 M  $4.25 B 
01/02/2018  $273.638  $56.98 M  $4.29 B 
02/02/2018  $232.611  $78.92 M  $3.65 B 
03/02/2018  $217.542  $110.90 M  $3.41 B 
04/02/2018  $253.431  $50.45 M  $3.97 B 
05/02/2018  $214.427  $49.41 M  $3.36 B 
06/02/2018  $155.625  $74.46 M  $2.44 B 
07/02/2018  $195.54  $87.96 M  $3.07 B 
08/02/2018  $227.631  $70.39 M  $3.57 B 
09/02/2018  $239.943  $83.47 M  $3.77 B 
10/02/2018  $264.272  $86.02 M  $4.15 B 
11/02/2018  $230.485  $65.24 M  $3.62 B 
12/02/2018  $240.736  $50.69 M  $3.78 B 
13/02/2018  $239.324  $44.72 M  $3.76 B 
14/02/2018  $246.809  $50.83 M  $3.88 B 
15/02/2018  $278.594  $119.86 M  $4.38 B 
16/02/2018  $291.955  $86.22 M  $4.59 B 
17/02/2018  $319.824  $80.28 M  $5.03 B 
18/02/2018  $317.724  $115.99 M  $5.00 B 
19/02/2018  $306.341  $62.82 M  $4.82 B 
20/02/2018  $317.443  $75.44 M  $5.00 B 
21/02/2018  $289.353  $69.43 M  $4.56 B 
22/02/2018  $315.874  $176.54 M  $4.97 B 
23/02/2018  $278.43  $94.83 M  $4.39 B 
24/02/2018  $292.368  $87.98 M  $4.61 B 
25/02/2018  $275.16  $53.16 M  $4.34 B 
26/02/2018  $279.029  $43.35 M  $4.40 B 
27/02/2018  $291.4  $44.49 M  $4.59 B 
28/02/2018  $303.392  $70.51 M  $4.78 B 
01/03/2018  $289.15  $43.56 M  $4.56 B 
02/03/2018  $321.421  $87.00 M  $5.07 B 
03/03/2018  $364.41  $220.04 M  $5.75 B 
04/03/2018  $346.217  $153.95 M  $5.47 B 
05/03/2018  $372.355  $124.61 M  $5.88 B 
06/03/2018  $363.899  $111.07 M  $5.75 B 
07/03/2018  $346.448  $97.01 M  $5.47 B 
08/03/2018  $312.461  $180.35 M  $4.94 B 
09/03/2018  $252.424  $121.62 M  $3.99 B 
10/03/2018  $295.792  $136.37 M  $4.68 B 
11/03/2018  $259.991  $71.76 M  $4.11 B 
12/03/2018  $283.071  $65.09 M  $4.48 B 
13/03/2018  $265.039  $71.54 M  $4.19 B 
14/03/2018  $247.349  $71.33 M  $3.91 B 
15/03/2018  $206.131  $83.77 M  $3.26 B 
16/03/2018  $208.383  $62.12 M  $3.30 B 
17/03/2018  $212.267  $58.12 M  $3.36 B 
18/03/2018  $190.159  $51.15 M  $3.01 B 
19/03/2018  $211  $79.11 M  $3.34 B 
20/03/2018  $213.816  $61.58 M  $3.39 B 
21/03/2018  $231.275  $62.86 M  $3.67 B 
22/03/2018  $221.163  $52.68 M  $3.51 B 
23/03/2018  $201.867  $36.73 M  $3.20 B 
24/03/2018  $215.302  $38.13 M  $3.41 B 
25/03/2018  $207.062  $22.20 M  $3.28 B 
26/03/2018  $207.263  $24.30 M  $3.29 B 
27/03/2018  $188.869  $39.73 M  $3.00 B 
28/03/2018  $189.695  $53.18 M  $3.01 B 
29/03/2018  $189.327  $50.35 M  $3.01 B 
30/03/2018  $173.564  $52.66 M  $2.76 B 
31/03/2018  $175.716  $33.64 M  $2.79 B 
01/04/2018  $180.353  $21.10 M  $2.87 B 
02/04/2018  $177.49  $32.42 M  $2.82 B 
03/04/2018  $184.73  $31.51 M  $2.94 B 
04/04/2018  $187.097  $36.69 M  $2.97 B 
05/04/2018  $170.039  $39.29 M  $2.70 B 
06/04/2018  $174.787  $41.97 M  $2.78 B 
07/04/2018  $168.162  $39.34 M  $2.67 B 
08/04/2018  $169.562  $27.83 M  $2.70 B 
09/04/2018  $175.93  $25.34 M  $2.80 B 
10/04/2018  $166.137  $22.72 M  $2.64 B 
11/04/2018  $165.642  $34.60 M  $2.64 B 
12/04/2018  $170.758  $42.95 M  $2.72 B 
13/04/2018  $187.417  $63.56 M  $2.98 B 
14/04/2018  $192.414  $54.05 M  $3.06 B 
15/04/2018  $193.593  $45.44 M  $3.08 B 
16/04/2018  $192.231  $54.19 M  $3.06 B 
17/04/2018  $193.743  $30.89 M  $3.09 B 
18/04/2018  $222.244  $90.21 M  $3.54 B 
19/04/2018  $231.996  $156.91 M  $3.70 B 
20/04/2018  $245.886  $98.83 M  $3.92 B 
21/04/2018  $267.164  $110.48 M  $4.26 B 
22/04/2018  $253.71  $68.71 M  $4.05 B 
23/04/2018  $279.747  $159.86 M  $4.46 B 
24/04/2018  $291.491  $128.07 M  $4.65 B 
25/04/2018  $273.34  $150.35 M  $4.36 B 
26/04/2018  $263.903  $163.85 M  $4.21 B 
27/04/2018  $262.144  $119.39 M  $4.19 B 
28/04/2018  $256.666  $85.59 M  $4.10 B 
29/04/2018  $257.128  $89.23 M  $4.11 B 
30/04/2018  $247.752  $93.52 M  $3.96 B 
01/05/2018  $230.276  $98.89 M  $3.68 B 
02/05/2018  $242.783  $75.44 M  $3.88 B 
03/05/2018  $248.214  $76.62 M  $3.97 B 
04/05/2018  $242.251  $108.94 M  $3.88 B 
05/05/2018  $244.3  $78.73 M  $3.91 B 
06/05/2018  $240.001  $66.60 M  $3.84 B 
07/05/2018  $225.483  $47.55 M  $3.61 B 
08/05/2018  $231.315  $40.06 M  $3.70 B 
09/05/2018  $218.161  $36.43 M  $3.49 B 
10/05/2018  $230.665  $38.83 M  $3.69 B 
11/05/2018  $216.388  $37.17 M  $3.47 B 
12/05/2018  $195.149  $46.08 M  $3.13 B 
13/05/2018  $203.761  $33.26 M  $3.27 B 
14/05/2018  $199.77  $29.40 M  $3.20 B 
15/05/2018  $217.507  $59.80 M  $3.49 B 
16/05/2018  $195.57  $54.97 M  $3.14 B 
17/05/2018  $203.487  $45.52 M  $3.26 B 
18/05/2018  $190.646  $44.66 M  $3.06 B 
19/05/2018  $200.071  $53.86 M  $3.21 B 
20/05/2018  $197.983  $30.22 M  $3.18 B 
21/05/2018  $201.685  $35.45 M  $3.24 B 
22/05/2018  $191.574  $42.85 M  $3.08 B 
23/05/2018  $178.749  $48.36 M  $2.87 B 
24/05/2018  $173.425  $46.99 M  $2.79 B 
25/05/2018  $173.202  $41.77 M  $2.78 B 
26/05/2018  $163.622  $22.48 M  $2.63 B 
27/05/2018  $161.479  $20.73 M  $2.60 B 
28/05/2018  $160.037  $34.35 M  $2.57 B 
29/05/2018  $149.742  $36.91 M  $2.41 B 
30/05/2018  $159.064  $50.36 M  $2.56 B 
31/05/2018  $157.268  $35.40 M  $2.53 B 
01/06/2018  $154.586  $33.53 M  $2.49 B 
02/06/2018  $158.294  $29.75 M  $2.55 B 
03/06/2018  $168.559  $42.12 M  $2.71 B 
04/06/2018  $166.574  $42.92 M  $2.68 B 
05/06/2018  $158.186  $38.10 M  $2.55 B 
06/06/2018  $166.164  $42.11 M  $2.68 B 
07/06/2018  $167.763  $41.85 M  $2.70 B 
08/06/2018  $163.258  $39.75 M  $2.63 B 
09/06/2018  $159.706  $34.16 M  $2.57 B 
10/06/2018  $146.825  $35.89 M  $2.37 B 
11/06/2018  $136.44  $41.74 M  $2.20 B 
12/06/2018  $136.118  $31.56 M  $2.19 B 
13/06/2018  $125.289  $35.20 M  $2.02 B 
14/06/2018  $126.603  $54.41 M  $2.04 B 
15/06/2018  $128.438  $36.60 M  $2.07 B 
16/06/2018  $126.646  $39.88 M  $2.04 B 
17/06/2018  $125.641  $26.61 M  $2.03 B 
18/06/2018  $123.195  $29.38 M  $1.99 B 
19/06/2018  $127.824  $32.71 M  $2.06 B 
20/06/2018  $122.299  $34.71 M  $1.97 B 
21/06/2018  $123.144  $32.99 M  $1.99 B 
22/06/2018  $121.867  $28.28 M  $1.97 B 
23/06/2018  $111.376  $40.05 M  $1.80 B 
24/06/2018  $109.192  $37.20 M  $1.76 B 
25/06/2018  $127.949  $45.32 M  $2.07 B 
26/06/2018  $127.292  $33.58 M  $2.06 B 
27/06/2018  $126.952  $42.37 M  $2.05 B 
28/06/2018  $131.2  $36.30 M  $2.12 B 
29/06/2018  $118.75  $48.75 M  $1.92 B 
30/06/2018  $129.016  $36.43 M  $2.09 B 
01/07/2018  $131.289  $34.31 M  $2.12 B 
02/07/2018  $128.533  $27.67 M  $2.08 B 
03/07/2018  $143.065  $41.75 M  $2.32 B 
04/07/2018  $137.925  $30.23 M  $2.23 B 
05/07/2018  $139.466  $32.90 M  $2.26 B 
06/07/2018  $135.623  $33.67 M  $2.20 B 
07/07/2018  $133.565  $30.59 M  $2.16 B 
08/07/2018  $136.671  $27.41 M  $2.21 B 
09/07/2018  $138.303  $30.69 M  $2.24 B 
10/07/2018  $128.273  $34.79 M  $2.08 B 
11/07/2018  $125.14  $28.71 M  $2.03 B 
12/07/2018  $123.669  $31.26 M  $2.01 B 
13/07/2018  $123.124  $29.85 M  $2.00 B 
14/07/2018  $121.929  $21.49 M  $1.98 B 
15/07/2018  $122.779  $19.87 M  $1.99 B 
16/07/2018  $123.903  $22.67 M  $2.01 B 
17/07/2018  $137.634  $38.59 M  $2.23 B 
18/07/2018  $146.417  $36.86 M  $2.38 B 
19/07/2018  $141.567  $30.14 M  $2.30 B 
20/07/2018  $135.306  $31.55 M  $2.20 B 
21/07/2018  $128.981  $34.36 M  $2.10 B 
22/07/2018  $130.776  $25.49 M  $2.12 B 
23/07/2018  $135.131  $42.32 M  $2.20 B 
24/07/2018  $137  $49.57 M  $2.23 B 
25/07/2018  $142.156  $39.11 M  $2.31 B 
26/07/2018  $142.217  $31.28 M  $2.31 B 
27/07/2018  $137.196  $29.72 M  $2.23 B 
28/07/2018  $139.871  $26.59 M  $2.27 B 
29/07/2018  $138.496  $24.83 M  $2.25 B 
30/07/2018  $133.906  $28.63 M  $2.18 B 
31/07/2018  $130.853  $28.93 M  $2.13 B 
01/08/2018  $123.644  $33.80 M  $2.01 B 
02/08/2018  $127.865  $29.84 M  $2.08 B 
03/08/2018  $116.733  $23.81 M  $1.90 B 
04/08/2018  $119.915  $19.08 M  $1.95 B 
05/08/2018  $114.21  $20.96 M  $1.86 B 
06/08/2018  $117.579  $19.91 M  $1.91 B 
07/08/2018  $114.646  $20.78 M  $1.86 B 
08/08/2018  $103.921  $28.99 M  $1.69 B 
09/08/2018  $99.924  $29.23 M  $1.63 B 
10/08/2018  $99.0406  $22.67 M  $1.61 B 
11/08/2018  $89.2011  $24.11 M  $1.45 B 
12/08/2018  $94.7715  $28.54 M  $1.54 B 
13/08/2018  $95.1104  $20.35 M  $1.55 B 
14/08/2018  $82.3263  $31.95 M  $1.34 B 
15/08/2018  $89.3456  $27.09 M  $1.45 B 
15/08/2018  $88.0534553597  $25.54 M  $1.43 B 