XRP current price is $0.452377 with a marketcap of $18.09 B. Its price is 3.51% down in last 24 hours.

XRP(XRP)
 Price $0.452377

1h %
0.13%

24h %
3.51%

7d %
8.64%
 Market Cap $18.09 B
 Volume $453.26 M
 Available Supply 40.00 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitbank  XRP/JPY  $0.446543  $69,153,192.87  2 minutes ago 
2  Upbit  XRP/KRW  $0.52  $54,777,047.94  16 day 
3  Binance  XRP/USDT  $0.452560  $43,094,075.49  2 minutes ago 
4  Binance  XRP/BTC  $0.451024  $36,081,249.48  2 minutes ago 
5  Bithumb  XRP/KRW  $0.453635  $32,224,448.30  2 minutes ago 
6  Coinzest  XRP/ETH  $0.458959  $31,130,420.30  2 minutes ago 
7  Huobi  XRP/USDT  $0.453367  $30,726,645.76  2 minutes ago 
8  Coinbene  XRP/USDT  $0.456746  $28,517,917.57  2 minutes ago 
9  Hitbtc  XRP/BTC  $0.452386  $22,688,742.43  2 minutes ago 
10  Bitfinex  XRP/USD  $0.461340  $20,385,048.81  2 minutes ago 
11  Huobi  XRP/BTC  $0.452819  $17,745,586.80  2 minutes ago 
12  Okex  XRP/USDT  $0.453465  $15,335,123.33  1 minutes ago 
13  Digifinex  XRP/USDT  $0.454193  $12,643,775.28  2 minutes ago 
14  Bitstamp  XRP/USD  $0.445990  $10,053,095.52  2 minutes ago 
15  Vebitcoin  XRP/TRY  $0.56  $9,570,476.04  16 day 
16  Bcex  XRP/CKUSD  $0.456020  $9,279,442.71  2 minutes ago 
17  Bcex  XRP/BTC  $0.457676  $8,146,223.66  2 minutes ago 
18  Mbaex  XRP/USDT  $0.437252  $6,127,582.67  1 minutes ago 
19  Bitlish  XRP/EUR  $0.442596  $5,173,446.88  2 minutes ago 
20  Coinsuper  XRP/BTC  $0.452709  $4,770,494.20  2 minutes ago 
21  Poloniex  XRP/BTC  $0.452625  $4,382,201.19  1 minutes ago 
22  Sistemkoin  XRP/TRY  $0.452162  $4,174,736.14  1 minutes ago 
23  Kraken  XRP/EUR  $0.446143  $3,695,860.71  1 minutes ago 
24  Bitmart  XRP/USDT  $0.456333  $3,414,487.05  2 minutes ago 
25  Bitmart  XRP/BTC  $0.51  $3,322,410.86  2 minutes ago 
26  Abcc  XRP/ETH  $0.455346  $3,073,400.99  2 minutes ago 
27  Kraken  XRP/USD  $0.446620  $2,976,825.60  1 minutes ago 
28  Bitmart  XRP/ETH  $0.455546  $2,906,643.78  2 minutes ago 
29  Coinone  XRP/KRW  $0.452804  $2,856,812.95  2 minutes ago 
30  Bitsane  XRP/BTC  $0.454129  $2,639,131.96  2 minutes ago 
31  Korbit  XRP/KRW  $0.452804  $2,491,785.61  1 minutes ago 
32  Bittrex  XRP/BTC  $0.453220  $2,391,815.88  2 minutes ago 
33  Zbcom  XRP/USDT  $0.319020  $2,368,838.35  57 day 
34  Binance  XRP/ETH  $0.454786  $2,298,071.98  2 minutes ago 
35  Okex  XRP/BTC  $0.453142  $2,289,778.73  1 minutes ago 
36  Coinegg  XRP/BTC  $0.445729  $2,166,992.27  2 minutes ago 
37  Bitfinex  XRP/BTC  $0.452768  $2,160,675.26  2 minutes ago 
38  Fcoin  XRP/USDT  $0.453407  $2,124,195.59  2 minutes ago 
39  Digifinex  XRP/BTC  $0.452838  $1,892,848.03  2 minutes ago 
40  Bitstamp  XRP/EUR  $0.446161  $1,717,742.30  2 minutes ago 
41  Exrates  XRP/BTC  $0.452399  $1,607,350.08  2 minutes ago 
42  Bitsane  XRP/LTC  $0.458095  $1,515,609.89  2 minutes ago 
43  Gopax  XRP/KRW  $0.452804  $1,467,333.94  2 minutes ago 
44  Bitinka  XRP/BTC  $0.437269  $1,420,078.42  2 minutes ago 
45  Gatehub  XRP/USD  $0.417656  $1,412,713.57  2 minutes ago 
46  B2bx  XRP/USDT  $0.452320  $1,377,504.12  2 minutes ago 
47  Dragonex  XRP/USDT  $0.451639  $1,320,914.39  2 minutes ago 
48  Poloniex  XRP/USDT  $0.453269  $1,316,585.25  1 minutes ago 
49  Coinex  XRP/USDT  $0.453620  $1,297,923.38  2 minutes ago 
50  Gateio  XRP/USDT  $0.453563  $1,290,355.18  2 minutes ago 
51  Btcturk  XRP/TRY  $0.451202  $1,261,272.53  2 minutes ago 
52  Hitbtc  XRP/USDT  $0.453702  $1,185,978.79  2 minutes ago 
53  Coinex  XRP/BCH  $0.453616  $1,185,762.17  2 minutes ago 
54  Upbit  XRP/BTC  $0.52  $1,159,880.35  16 day 
55  Zbcom  XRP/BTC  $0.319626  $1,150,079.43  57 day 
56  Exrates  XRP/USD  $0.450436  $1,101,022.56  2 minutes ago 
57  Idcm  XRP/BTC  $0.452689  $1,061,690.92  2 minutes ago 
58  Coinex  XRP/BTC  $0.452574  $1,028,445.01  2 minutes ago 
59  Bitinka  XRP/USD  $0.466967  $1,010,701.06  2 minutes ago 
60  Coinsuper  XRP/ETH  $0.455908  $1,009,566.75  2 minutes ago 
61  Bitstamp  XRP/BTC  $0.452703  $813,954.85  2 minutes ago 
62  B2bx  XRP/BTC  $0.451024  $770,654.81  2 minutes ago 
63  Qryptos  XRP/JPY  $0.54  $655,014.94  21 day 
64  Bitstampripplegateway  XRP/USD  $0.457542  $647,157.75  2 minutes ago 
65  Bitsane  XRP/EUR  $0.443005  $615,158.60  2 minutes ago 
66  Idcm  XRP/USDT  $0.453563  $612,889.75  2 minutes ago 
67  Bittrex  XRP/USDT  $0.453483  $606,432.05  2 minutes ago 
68  Liquid  XRP/JPY  $0.447056  $584,726.49  1 minutes ago 
69  Bitsane  XRP/ETH  $0.458852  $566,978.04  2 minutes ago 
70  Bittrex  XRP/USD  $0.444000  $554,555.41  2 minutes ago 
71  Binance  XRP/BNB  $0.451948  $506,912.40  2 minutes ago 
72  Kraken  XRP/BTC  $0.452173  $488,791.93  1 minutes ago 
73  C2cx  XRP/USDT  $0.453975  $481,365.89  2 minutes ago 
74  Cexio  XRP/USD  $0.460500  $470,713.91  2 minutes ago 
75  Sistemkoin  XRP/BTC  $0.451611  $466,428.40  1 minutes ago 
76  Instantbitex  XRP/BTC  $0.451075  $452,931.51  1 minutes ago 
77  Kryptono  XRP/BTC  $0.451139  $443,481.72  1 minutes ago 
78  Btcmarkets  XRP/AUD  $0.446906  $420,264.57  2 minutes ago 
79  Bittrex  XRP/ETH  $0.454441  $406,732.20  2 minutes ago 
80  Bitinka  XRP/ETH  $0.463603  $400,884.71  2 minutes ago 
81  Indodax  XRP/IDR  $0.448782  $358,375.37  1 minutes ago 
82  Okex  XRP/ETH  $0.456457  $356,430.87  1 minutes ago 
83  Ripplefox  XRP/CNY  $0.452762  $312,337.31  1 minutes ago 
84  Bitso  XRP/MXN  $0.451995  $309,444.79  2 minutes ago 
85  Huobi  XRP/HT  $0.453150  $303,010.74  2 minutes ago 
86  Digifinex  XRP/ETH  $0.457518  $298,564.27  2 minutes ago 
87  Fatbtc  XRP/CNY  $0.453549  $295,650.36  2 minutes ago 
88  Bitinka  XRP/EUR  $0.468245  $266,225.09  2 minutes ago 
89  Bitrue  XRP/USDT  $0.452560  $246,823.28  2 minutes ago 
90  Upbit  XRP/USDT  $0.52  $244,767.78  16 day 
91  Bitbns  XRP/INR  $0.474733  $240,777.80  2 minutes ago 
92  Bxthailand  XRP/THB  $0.449279  $229,667.52  2 minutes ago 
93  Coinzest  XRP/KRW  $0.451922  $225,097.05  2 minutes ago 
94  Upbit  XRP/ETH  $0.52  $220,089.80  16 day 
95  Kryptono  XRP/ETH  $0.455096  $192,025.47  1 minutes ago 
96  Bitrue  XRP/BTC  $0.451347  $185,493.70  2 minutes ago 
97  Exmo  XRP/USD  $0.463002  $180,135.45  2 minutes ago 
98  Coinhub  XRP/ETH  $0.454479  $173,248.56  2 minutes ago 
99  Koineks  XRP/TRY  $0.449881  $164,100.17  1 minutes ago 
100  Fcoin  XRP/BTC  $0.452774  $162,857.38  2 minutes ago 
101  Cexio  XRP/BTC  $0.445736  $135,826.94  2 minutes ago 
102  Gatehub  XRP/BTC  $0.446060  $130,479.32  2 minutes ago 
103  Abcc  XRP/BTC  $0.450687  $104,475.17  2 minutes ago 
104  Bitinka  XRP/BRL  $0.53  $96,308.42  2 minutes ago 
105  Altcointrader  XRP/ZAR  $0.468635  $95,488.33  2 minutes ago 
106  Bitbay  XRP/PLN  $0.443728  $93,314.89  2 minutes ago 
107  Exmo  XRP/BTC  $0.451934  $92,179.18  2 minutes ago 
108  Gatehub  XRP/EUR  $0.444149  $90,256.54  2 minutes ago 
109  Coinsquare  XRP/BTC  $0.452386  $79,838.36  2 minutes ago 
110  Otcbtc  XRP/ETH  $0.455111  $75,559.27  1 minutes ago 
111  Bitbox  XRP/BTC  $0.452510  $74,581.64  2 minutes ago 
112  Ovis  XRP/TRY  $0.447484  $74,406.84  1 minutes ago 
113  C2cx  XRP/BTC  $0.453349  $73,988.11  2 minutes ago 
114  Wazirx  XRP/USDT  $0.52  $72,477.53  22 day 
115  Bitinka  XRP/PEN  $0.471506  $72,148.78  2 minutes ago 
116  Bitinka  XRP/CLP  $0.463369  $69,547.43  2 minutes ago 
117  Paribu  XRP/TRY  $0.449259  $61,738.85  1 minutes ago 
118  Litebit  XRP/EUR  $0.445328  $58,275.62  1 minutes ago 
119  Hitbtc  XRP/DAI  $0.449931  $57,982.46  2 minutes ago 
120  Bitinka  XRP/COP  $0.470574  $56,918.79  2 minutes ago 
121  Bitinka  XRP/ARS  $0.480602  $55,291.86  2 minutes ago 
122  Ripplechina  XRP/CNY  $0.453109  $49,335.89  1 minutes ago 
123  Exmo  XRP/RUB  $0.464004  $47,808.47  2 minutes ago 
124  Independentreserve  XRP/AUD  $0.447520  $45,688.21  1 minutes ago 
125  Coinhub  XRP/BTC  $0.452515  $43,845.50  2 minutes ago 
126  Ripplefox  XRP/XLM  $0.452426  $41,815.09  1 minutes ago 
127  Coinzest  XRP/BTC  $0.452709  $41,482.78  2 minutes ago 
128  Gateio  XRP/BTC  $0.452108  $41,124.91  2 minutes ago 
129  Bitinka  XRP/BOB  $0.471255  $40,027.51  2 minutes ago 
130  Cexio  XRP/EUR  $0.452206  $39,200.93  2 minutes ago 
131  Koinex  XRP/INR  $0.466103  $38,926.14  1 minutes ago 
132  Coinrail  XRP/BTC  $0.451611  $35,502.08  2 minutes ago 
133  Coindeal  XRP/BTC  $0.453096  $32,324.62  2 minutes ago 
134  Ovis  XRP/BTC  $0.445478  $31,867.82  1 minutes ago 
135  Zebpay  XRP/INR  $0.425395  $31,568.46  57 day 
136  Indodax  XRP/BTC  $0.450514  $31,332.14  1 minutes ago 
137  Hitbtc  XRP/ETH  $0.454916  $31,230.33  2 minutes ago 
138  Abcc  XRP/USDT  $0.450043  $31,066.84  2 minutes ago 
139  Sistemkoin  XRP/USD  $0.452028  $29,512.35  1 minutes ago 
140  Kraken  XRP/CAD  $0.444652  $25,786.92  1 minutes ago 
141  Bitrue  XRP/ETH  $0.454788  $23,961.90  2 minutes ago 
142  Qryptos  XRP/BTC  $0.54  $23,310.74  21 day 
143  Sistemkoin  XRP/USDT  $0.443799  $21,617.55  1 minutes ago 
144  Coinexmarket  XRP/LTC  $0.326008  $20,805.20  35 day 
145  Coinexmarket  XRP/USD  $0.346930  $20,456.10  35 day 
146  Coinexmarket  XRP/BTC  $0.353212  $19,793.68  35 day 
147  Liquid  XRP/BTC  $0.452237  $17,248.49  1 minutes ago 
148  Bitsane  XRP/USD  $0.474843  $15,213.17  2 minutes ago 
149  Qryptos  XRP/SGD  $0.55  $12,959.71  21 day 
150  Qryptos  XRP/USD  $0.54  $12,250.63  21 day 
151  Bitsane  XRP/DASH  $0.454490  $11,854.72  2 minutes ago 
152  Bitso  XRP/BTC  $0.460453  $11,592.76  2 minutes ago 
153  Liquid  XRP/USD  $0.480000  $10,685.04  1 minutes ago 
154  Ovis  XRP/ETH  $0.447057  $9,320.25  1 minutes ago 
155  Gatehub  XRP/ETH  $0.458557  $8,692.11  2 minutes ago 
156  Kuna  XRP/UAH  $0.435409  $7,101.02  1 minutes ago 
157  Zebpay  XRP/BTC  $0.312601  $6,663.49  57 day 
158  Mbaex  XRP/BTC  $0.477943  $6,358.90  1 minutes ago 
159  Bitsane  XRP/BCH  $0.455087  $5,625.99  2 minutes ago 
160  Wazirx  XRP/INR  $0.53  $5,603.25  22 day 
161  Bitstampripplegateway  XRP/BTC  $0.457649  $5,517.44  2 minutes ago 
162  Btcmarkets  XRP/BTC  $0.457547  $5,184.48  2 minutes ago 
163  Bitbay  XRP/BTC  $0.452057  $4,887.26  2 minutes ago 
164  Coinbe  XRP/XIN  $0.394189  $4,718.04  2 minutes ago 
165  Kraken  XRP/JPY  $0.450711  $3,601.21  1 minutes ago 
166  Coinbe  XRP/BTC  $0.451934  $3,036.05  2 minutes ago 
167  Cryptomate  XRP/GBP  $0.477466  $2,996.33  2 minutes ago 
168  Wazirx  XRP/BTC  $0.53  $2,895.45  22 day 
169  Stellardecentralizedexchange  XRP/XLM  $0.450921  $2,771.44  1 minutes ago 
170  Stellarport  XRP/XLM  $0.445126  $2,564.69  1 minutes ago 
171  Liquid  XRP/SGD  $0.447825  $2,121.66  1 minutes ago 
172  Bitbox  XRP/ETH  $0.457102  $1,907.85  2 minutes ago 
173  Liquid  XRP/QASH  $0.445197  $1,887.03  1 minutes ago 
174  Btctradeua  XRP/UAH  $0.428277  $1,874.51  2 minutes ago 
175  Gopax  XRP/BTC  $0.453742  $1,844.42  2 minutes ago 
176  Bitmarket  XRP/PLN  $0.446385  $1,725.97  2 minutes ago 
177  Coinfalcon  XRP/BTC  $0.455356  $1,598.76  2 minutes ago 
178  Koinex  XRP/BTC  $0.477943  $1,516.99  1 minutes ago 
179  Liquid  XRP/EUR  $0.445799  $1,490.91  1 minutes ago 
180  Triplediceexchange  XRP/BTC  $0.464320  $1,421.10  2 day 
181  Stex  XRP/BTC  $0.452386  $1,298.46  1 minutes ago 
182  Stocksexchange  XRP/BTC  $0.452386  $1,298.46  1 minutes ago 
183  Cryptohub  XRP/BTC  $1.20  $1,081.28  14 day 
184  Braziliex  XRP/BRL  $0.472921  $768.23  2 minutes ago 
185  Independentreserve  XRP/USD  $0.269450  $554.95  29 day 
186  Gatehub  XRP/QAU  $0.317392  $494.18  29 day 
187  Bitbay  XRP/USD  $0.460000  $386.37  2 minutes ago 
188  Gatehub  XRP/ETC  $0.458968  $370.21  2 minutes ago 
189  Bitflip  XRP/USD  $0.51  $340.70  2 minutes ago 
190  Bitflip  XRP/RUB  $0.461511  $282.55  2 minutes ago 
191  Independentreserve  XRP/NZD  $0.448878  $205.10  1 minutes ago 
192  Hitbtc  XRP/EOS  $0.452855  $179.22  2 minutes ago 
193  Bitbay  XRP/EUR  $0.457461  $158.30  2 minutes ago 
194  Bitsblockchain  XRP/BTC  $0.451741  $79.05  2 minutes ago 
195  Gopax  XRP/ETH  $0.457781  $76.66  2 minutes ago 
196  Coinrail  XRP/KRW  $0.466485  $66.24  2 minutes ago 
197  Bitflip  XRP/BTC  $0.458515  $50.44  2 minutes ago 
198  Koinex  XRP/ETH  $0.52  $21.13  1 minutes ago 
199  Bitflip  XRP/UAH  $0.61  $0.000800  2 minutes ago 
200  Openledger  XRP/BTS  $0.495779  $0.000700  1 minutes ago 
201  Openledger  XRP/BTC  $0.471690  $0.000000  1 minutes ago 
202  Liquid  XRP/IDR  $0.000066  $0.000000  1 minutes ago 
203  Openledger  XRP/BITCNY  $0.58  $0.000000  1 minutes ago 
204  Otcbtc  XRP/USDT  $0.447520  $0.000000  1 minutes ago 
205  Otcbtc  XRP/BTC  $0.455725  $0.000000  1 minutes ago 
206  Coinbe  XRP/ETH  $0.99  $0.000000  2 minutes ago 
207  Qryptos  XRP/IDR  $0.000069  $0.000000  21 day 
208  Stocksexchange  XRP/USD  $0.51  $0.000000  1 minutes ago 
209  Otcbtc  XRP/OTB  $0.170065  $0.000000  1 minutes ago 
210  Stex  XRP/USD  $0.51  $0.000000  1 minutes ago 
211  Bitflip  XRP/EUR  $0.59  $0.000000  2 minutes ago 
212  Qryptos  XRP/EUR  $0.64  $0.000000  21 day 
213  Lakebtc  XRP/BTC  $0.55  $0.000000  1 minutes ago 
213  Quoine  XRP/IDR  $0.000066  $0.000000  1 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

18/10/2017  $0.209883  $411.63 M  $8.09 B 
19/10/2017  $0.217241  $344.38 M  $8.37 B 
20/10/2017  $0.213475  $171.97 M  $8.23 B 
21/10/2017  $0.204838  $130.94 M  $7.89 B 
22/10/2017  $0.203025  $87.89 M  $7.82 B 
23/10/2017  $0.191191  $86.56 M  $7.37 B 
24/10/2017  $0.213915  $230.37 M  $8.24 B 
25/10/2017  $0.201835  $78.49 M  $7.78 B 
26/10/2017  $0.203513  $43.48 M  $7.84 B 
27/10/2017  $0.202404  $30.85 M  $7.80 B 
28/10/2017  $0.201504  $26.70 M  $7.76 B 
29/10/2017  $0.203178  $50.40 M  $7.83 B 
30/10/2017  $0.202281  $46.35 M  $7.79 B 
31/10/2017  $0.201498  $40.53 M  $7.76 B 
01/11/2017  $0.196582  $56.52 M  $7.57 B 
02/11/2017  $0.196411  $164.13 M  $7.57 B 
03/11/2017  $0.211338  $398.97 M  $8.14 B 
04/11/2017  $0.204496  $91.91 M  $7.88 B 
05/11/2017  $0.201906  $47.24 M  $7.78 B 
06/11/2017  $0.207705  $95.47 M  $8.00 B 
07/11/2017  $0.205674  $109.14 M  $7.92 B 
08/11/2017  $0.213511  $102.32 M  $8.23 B 
09/11/2017  $0.220356  $202.21 M  $8.49 B 
10/11/2017  $0.206131  $127.10 M  $7.94 B 
11/11/2017  $0.212315  $146.71 M  $8.18 B 
12/11/2017  $0.202185  $249.14 M  $7.79 B 
13/11/2017  $0.201401  $146.36 M  $7.76 B 
14/11/2017  $0.207929  $126.53 M  $8.03 B 
15/11/2017  $0.211603  $102.89 M  $8.17 B 
16/11/2017  $0.229713  $904.74 M  $8.87 B 
17/11/2017  $0.229  $514.55 M  $8.84 B 
18/11/2017  $0.227801  $156.04 M  $8.80 B 
19/11/2017  $0.230105  $192.09 M  $8.89 B 
20/11/2017  $0.240347  $196.41 M  $9.28 B 
21/11/2017  $0.235909  $232.91 M  $9.11 B 
22/11/2017  $0.235622  $151.60 M  $9.10 B 
23/11/2017  $0.247087  $238.21 M  $9.54 B 
24/11/2017  $0.243467  $230.23 M  $9.40 B 
25/11/2017  $0.253332  $216.71 M  $9.78 B 
26/11/2017  $0.250345  $127.33 M  $9.67 B 
27/11/2017  $0.252045  $196.48 M  $9.73 B 
28/11/2017  $0.282341  $572.19 M  $10.90 B 
29/11/2017  $0.275336  $589.60 M  $10.63 B 
30/11/2017  $0.238138  $352.07 M  $9.20 B 
01/12/2017  $0.255146  $200.73 M  $9.85 B 
02/12/2017  $0.255118  $135.20 M  $9.85 B 
03/12/2017  $0.259647  $112.58 M  $10.03 B 
04/12/2017  $0.249066  $119.44 M  $9.62 B 
05/12/2017  $0.248238  $146.52 M  $9.61 B 
06/12/2017  $0.240455  $249.00 M  $9.32 B 
07/12/2017  $0.227443  $295.32 M  $8.81 B 
08/12/2017  $0.253641  $656.92 M  $9.83 B 
09/12/2017  $0.242313  $221.89 M  $9.39 B 
10/12/2017  $0.236736  $203.23 M  $9.17 B 
11/12/2017  $0.248979  $171.26 M  $9.65 B 
12/12/2017  $0.295984  $576.14 M  $11.47 B 
13/12/2017  $0.451786  $3.33 B  $17.50 B 
14/12/2017  $0.815857  $5.46 B  $31.61 B 
15/12/2017  $0.755792  $4.08 B  $29.28 B 
16/12/2017  $0.763959  $1.37 B  $29.60 B 
17/12/2017  $0.733431  $932.75 M  $28.41 B 
18/12/2017  $0.74407  $1.03 B  $28.82 B 
19/12/2017  $0.811275  $1.69 B  $31.43 B 
20/12/2017  $0.780949  $1.05 B  $30.25 B 
21/12/2017  $1.14918  $4.08 B  $44.52 B 
22/12/2017  $1.09581  $4.55 B  $42.45 B 
23/12/2017  $1.17709  $1.95 B  $45.60 B 
24/12/2017  $1.02061  $782.00 M  $39.54 B 
25/12/2017  $1.03377  $481.90 M  $40.05 B 
26/12/2017  $1.09614  $651.80 M  $42.46 B 
27/12/2017  $1.34059  $2.21 B  $51.93 B 
28/12/2017  $1.44435  $3.42 B  $55.95 B 
29/12/2017  $2.01477  $5.50 B  $78.05 B 
30/12/2017  $2.3452  $9.55 B  $90.85 B 
31/12/2017  $2.2219  $5.40 B  $86.07 B 
01/01/2018  $2.2114  $1.68 B  $85.67 B 
02/01/2018  $2.39588  $2.99 B  $92.81 B 
03/01/2018  $3.03226  $5.63 B  $117.47 B 
04/01/2018  $3.39292  $8.09 B  $131.44 B 
05/01/2018  $3.09126  $7.29 B  $119.75 B 
06/01/2018  $3.05488  $3.32 B  $118.34 B 
07/01/2018  $3.36889  $2.52 B  $130.51 B 
08/01/2018  $2.52302  $3.12 B  $97.74 B 
09/01/2018  $2.27699  $3.41 B  $88.21 B 
10/01/2018  $1.99285  $5.51 B  $77.20 B 
11/01/2018  $2.0503  $5.99 B  $79.43 B 
12/01/2018  $1.96632  $3.76 B  $76.17 B 
13/01/2018  $2.00581  $2.35 B  $77.70 B 
14/01/2018  $1.86157  $1.91 B  $72.12 B 
15/01/2018  $1.81971  $1.76 B  $70.49 B 
16/01/2018  $1.28394  $4.54 B  $49.74 B 
17/01/2018  $0.983644  $5.50 B  $38.11 B 
18/01/2018  $1.63186  $10.01 B  $63.22 B 
19/01/2018  $1.53389  $4.68 B  $59.42 B 
20/01/2018  $1.59785  $2.49 B  $61.90 B 
21/01/2018  $1.39716  $2.77 B  $54.12 B 
22/01/2018  $1.20961  $2.06 B  $46.86 B 
23/01/2018  $1.38354  $3.18 B  $53.60 B 
24/01/2018  $1.34317  $2.08 B  $52.03 B 
25/01/2018  $1.32877  $1.09 B  $51.48 B 
26/01/2018  $1.21442  $2.01 B  $47.05 B 
27/01/2018  $1.2342  $734.99 M  $47.81 B 
28/01/2018  $1.30879  $875.68 M  $50.70 B 
29/01/2018  $1.34427  $1.45 B  $52.08 B 
30/01/2018  $1.17352  $954.76 M  $45.46 B 
31/01/2018  $1.1215  $1.43 B  $43.45 B 
01/02/2018  $0.989317  $1.22 B  $38.33 B 
02/02/2018  $0.829614  $3.37 B  $32.36 B 
03/02/2018  $0.934275  $2.10 B  $36.45 B 
04/02/2018  $0.832457  $1.14 B  $32.47 B 
05/02/2018  $0.697157  $1.12 B  $27.20 B 
06/02/2018  $0.731903  $2.28 B  $28.55 B 
07/02/2018  $0.773471  $1.37 B  $30.17 B 
08/02/2018  $0.767499  $895.97 M  $29.94 B 
09/02/2018  $0.924764  $1.71 B  $36.07 B 
10/02/2018  $1.04181  $4.37 B  $40.64 B 
11/02/2018  $1.02687  $2.76 B  $40.06 B 
12/02/2018  $1.06525  $1.78 B  $41.55 B 
13/02/2018  $1.02791  $1.01 B  $40.10 B 
14/02/2018  $1.09239  $1.01 B  $42.61 B 
15/02/2018  $1.15417  $1.59 B  $45.02 B 
16/02/2018  $1.12672  $606.35 M  $43.95 B 
17/02/2018  $1.18902  $1.12 B  $46.38 B 
18/02/2018  $1.14771  $1.15 B  $44.77 B 
19/02/2018  $1.14797  $601.88 M  $44.78 B 
20/02/2018  $1.12704  $700.60 M  $43.96 B 
21/02/2018  $1.01508  $934.88 M  $39.60 B 
22/02/2018  $0.947611  $915.31 M  $36.97 B 
23/02/2018  $0.984605  $900.09 M  $38.49 B 
24/02/2018  $0.92972  $481.45 M  $36.35 B 
25/02/2018  $0.941714  $361.46 M  $36.82 B 
26/02/2018  $0.95023  $460.85 M  $37.15 B 
27/02/2018  $0.952745  $323.67 M  $37.25 B 
28/02/2018  $0.926408  $327.20 M  $36.22 B 
01/03/2018  $0.934019  $476.98 M  $36.52 B 
02/03/2018  $0.914905  $289.51 M  $35.77 B 
03/03/2018  $0.903774  $280.75 M  $35.33 B 
04/03/2018  $0.953047  $462.78 M  $37.26 B 
05/03/2018  $0.970243  $1.93 B  $37.93 B 
06/03/2018  $0.941516  $833.37 M  $36.81 B 
07/03/2018  $0.875416  $879.20 M  $34.22 B 
08/03/2018  $0.846936  $549.12 M  $33.11 B 
09/03/2018  $0.832068  $945.68 M  $32.53 B 
10/03/2018  $0.801399  $434.48 M  $31.33 B 
11/03/2018  $0.834123  $480.59 M  $32.61 B 
12/03/2018  $0.798981  $354.82 M  $31.23 B 
13/03/2018  $0.784299  $285.06 M  $30.66 B 
14/03/2018  $0.698241  $401.17 M  $27.30 B 
15/03/2018  $0.695621  $940.89 M  $27.19 B 
16/03/2018  $0.697849  $522.93 M  $27.28 B 
17/03/2018  $0.643683  $315.49 M  $25.16 B 
18/03/2018  $0.630289  $712.55 M  $24.64 B 
19/03/2018  $0.692439  $1.10 B  $27.07 B 
20/03/2018  $0.72241  $895.32 M  $28.24 B 
21/03/2018  $0.696733  $569.69 M  $27.24 B 
22/03/2018  $0.6523  $453.58 M  $25.50 B 
23/03/2018  $0.639334  $386.00 M  $24.99 B 
24/03/2018  $0.648107  $398.28 M  $25.34 B 
25/03/2018  $0.649993  $228.63 M  $25.41 B 
26/03/2018  $0.586848  $351.34 M  $22.94 B 
27/03/2018  $0.591374  $381.70 M  $23.12 B 
28/03/2018  $0.578001  $270.05 M  $22.60 B 
29/03/2018  $0.528908  $344.15 M  $20.68 B 
30/03/2018  $0.507601  $587.22 M  $19.84 B 
31/03/2018  $0.511109  $308.42 M  $19.98 B 
01/04/2018  $0.494281  $303.75 M  $19.32 B 
02/04/2018  $0.491884  $260.48 M  $19.23 B 
03/04/2018  $0.544405  $529.43 M  $21.28 B 
04/04/2018  $0.507297  $444.06 M  $19.83 B 
05/04/2018  $0.495527  $357.36 M  $19.37 B 
06/04/2018  $0.471635  $227.03 M  $18.44 B 
07/04/2018  $0.494002  $212.15 M  $19.31 B 
08/04/2018  $0.495503  $133.61 M  $19.37 B 
09/04/2018  $0.485543  $268.96 M  $18.98 B 
10/04/2018  $0.491925  $155.86 M  $19.23 B 
11/04/2018  $0.499991  $194.95 M  $19.55 B 
12/04/2018  $0.590515  $1.16 B  $23.09 B 
13/04/2018  $0.638754  $1.42 B  $24.99 B 
14/04/2018  $0.637565  $716.38 M  $24.94 B 
15/04/2018  $0.674214  $596.77 M  $26.38 B 
16/04/2018  $0.659726  $549.11 M  $25.81 B 
17/04/2018  $0.661295  $428.72 M  $25.87 B 
18/04/2018  $0.70727  $562.61 M  $27.67 B 
19/04/2018  $0.754274  $792.17 M  $29.51 B 
20/04/2018  $0.922522  $2.21 B  $36.09 B 
21/04/2018  $0.846733  $1.74 B  $33.13 B 
22/04/2018  $0.887417  $945.07 M  $34.72 B 
23/04/2018  $0.872624  $719.02 M  $34.16 B 
24/04/2018  $0.942994  $1.38 B  $36.91 B 
25/04/2018  $0.834857  $1.77 B  $32.68 B 
26/04/2018  $0.84363  $1.04 B  $33.02 B 
27/04/2018  $0.826307  $728.35 M  $32.35 B 
28/04/2018  $0.86853  $802.72 M  $34.00 B 
29/04/2018  $0.863281  $884.03 M  $33.79 B 
30/04/2018  $0.843766  $576.37 M  $33.03 B 
01/05/2018  $0.836366  $640.35 M  $32.75 B 
02/05/2018  $0.859789  $538.52 M  $33.66 B 
03/05/2018  $0.878044  $695.53 M  $34.38 B 
04/05/2018  $0.904879  $1.04 B  $35.45 B 
05/05/2018  $0.901054  $670.88 M  $35.30 B 
06/05/2018  $0.860701  $642.98 M  $33.72 B 
07/05/2018  $0.843593  $598.04 M  $33.05 B 
08/05/2018  $0.813376  $480.49 M  $31.87 B 
09/05/2018  $0.802674  $607.82 M  $31.45 B 
10/05/2018  $0.780952  $372.04 M  $30.60 B 
11/05/2018  $0.685785  $998.56 M  $26.88 B 
12/05/2018  $0.688537  $613.28 M  $26.98 B 
13/05/2018  $0.757079  $508.17 M  $29.67 B 
14/05/2018  $0.75127  $629.71 M  $29.44 B 
15/05/2018  $0.709234  $431.23 M  $27.79 B 
16/05/2018  $0.691714  $425.36 M  $27.11 B 
17/05/2018  $0.676366  $323.85 M  $26.51 B 
18/05/2018  $0.681462  $374.20 M  $26.71 B 
19/05/2018  $0.677102  $250.58 M  $26.54 B 
20/05/2018  $0.704157  $273.91 M  $27.60 B 
21/05/2018  $0.681174  $258.94 M  $26.70 B 
22/05/2018  $0.659934  $210.08 M  $25.86 B 
23/05/2018  $0.61137  $489.39 M  $23.96 B 
24/05/2018  $0.635073  $440.91 M  $24.89 B 
25/05/2018  $0.610073  $309.85 M  $23.91 B 
26/05/2018  $0.623867  $205.93 M  $24.45 B 
27/05/2018  $0.606279  $200.70 M  $23.76 B 
28/05/2018  $0.571656  $302.70 M  $22.40 B 
29/05/2018  $0.608834  $407.92 M  $23.86 B 
30/05/2018  $0.594075  $320.80 M  $23.28 B 
31/05/2018  $0.617468  $289.22 M  $24.20 B 
01/06/2018  $0.614787  $257.57 M  $24.13 B 
02/06/2018  $0.64147  $326.85 M  $25.17 B 
03/06/2018  $0.663242  $321.47 M  $26.03 B 
04/06/2018  $0.679257  $550.31 M  $26.66 B 
05/06/2018  $0.674957  $412.15 M  $26.49 B 
06/06/2018  $0.673493  $278.24 M  $26.43 B 
07/06/2018  $0.676142  $243.46 M  $26.53 B 
08/06/2018  $0.675002  $226.71 M  $26.49 B 
09/06/2018  $0.666113  $175.36 M  $26.14 B 
10/06/2018  $0.574335  $432.48 M  $22.54 B 
11/06/2018  $0.585271  $363.31 M  $22.97 B 
12/06/2018  $0.560706  $309.54 M  $22.00 B 
13/06/2018  $0.521843  $353.79 M  $20.48 B 
14/06/2018  $0.57059  $377.78 M  $22.39 B 
15/06/2018  $0.541731  $253.69 M  $21.26 B 
16/06/2018  $0.538343  $211.01 M  $21.13 B 
17/06/2018  $0.531194  $165.88 M  $20.85 B 
18/06/2018  $0.541443  $273.68 M  $21.25 B 
19/06/2018  $0.544934  $256.08 M  $21.39 B 
20/06/2018  $0.53958  $255.84 M  $21.18 B 
21/06/2018  $0.533388  $196.84 M  $20.93 B 
22/06/2018  $0.479677  $319.23 M  $18.83 B 
23/06/2018  $0.489249  $215.04 M  $19.20 B 
24/06/2018  $0.483137  $372.36 M  $18.96 B 
25/06/2018  $0.48003  $236.92 M  $18.85 B 
26/06/2018  $0.469028  $166.37 M  $18.42 B 
27/06/2018  $0.468501  $228.18 M  $18.39 B 
28/06/2018  $0.452196  $200.00 M  $17.75 B 
29/06/2018  $0.434739  $287.03 M  $17.07 B 
30/06/2018  $0.459721  $371.48 M  $18.05 B 
01/07/2018  $0.46025  $268.00 M  $18.07 B 
02/07/2018  $0.487254  $330.56 M  $19.13 B 
03/07/2018  $0.495334  $403.90 M  $19.45 B 
04/07/2018  $0.499  $328.82 M  $19.59 B 
05/07/2018  $0.475091  $287.09 M  $18.65 B 
06/07/2018  $0.47474  $243.46 M  $18.64 B 
07/07/2018  $0.471986  $191.30 M  $18.53 B 
08/07/2018  $0.484291  $235.98 M  $19.01 B 
09/07/2018  $0.477635  $208.50 M  $18.75 B 
10/07/2018  $0.450257  $232.62 M  $17.68 B 
11/07/2018  $0.449407  $193.44 M  $17.64 B 
12/07/2018  $0.434361  $169.55 M  $17.05 B 
13/07/2018  $0.4368  $192.13 M  $17.15 B 
14/07/2018  $0.441646  $139.03 M  $17.34 B 
15/07/2018  $0.448588  $151.67 M  $17.61 B 
16/07/2018  $0.470783  $246.64 M  $18.48 B 
17/07/2018  $0.514946  $350.13 M  $20.22 B 
18/07/2018  $0.485771  $365.47 M  $19.07 B 
19/07/2018  $0.477778  $304.39 M  $18.76 B 
20/07/2018  $0.43942  $293.35 M  $17.28 B 
21/07/2018  $0.455529  $189.71 M  $17.91 B 
22/07/2018  $0.451907  $152.36 M  $17.77 B 
23/07/2018  $0.447932  $199.97 M  $17.61 B 
24/07/2018  $0.453894  $306.54 M  $17.85 B 
25/07/2018  $0.461611  $260.91 M  $18.15 B 
26/07/2018  $0.452018  $191.72 M  $17.77 B 
27/07/2018  $0.458503  $222.05 M  $18.03 B 
28/07/2018  $0.453336  $157.73 M  $17.82 B 
29/07/2018  $0.45238  $187.11 M  $17.79 B 
30/07/2018  $0.443649  $255.69 M  $17.44 B 
31/07/2018  $0.434026  $215.95 M  $17.06 B 
01/08/2018  $0.43967  $316.11 M  $17.29 B 
02/08/2018  $0.430629  $215.28 M  $16.93 B 
03/08/2018  $0.441134  $261.51 M  $17.34 B 
04/08/2018  $0.427811  $186.51 M  $16.81 B 
05/08/2018  $0.431889  $187.30 M  $16.97 B 
06/08/2018  $0.413759  $208.45 M  $16.26 B 
07/08/2018  $0.382176  $267.48 M  $15.02 B 
08/08/2018  $0.331238  $361.98 M  $13.02 B 
09/08/2018  $0.349988  $330.14 M  $13.75 B 
10/08/2018  $0.318924  $240.30 M  $12.53 B 
11/08/2018  $0.311121  $291.85 M  $12.23 B 
12/08/2018  $0.300854  $185.50 M  $11.82 B 
13/08/2018  $0.277723  $230.05 M  $10.93 B 
14/08/2018  $0.265315  $268.76 M  $10.45 B 
15/08/2018  $0.291628  $341.89 M  $11.48 B 
16/08/2018  $0.292932  $247.00 M  $11.53 B 
17/08/2018  $0.373619  $450.07 M  $14.71 B 
18/08/2018  $0.330396  $481.55 M  $13.01 B 
19/08/2018  $0.344822  $324.65 M  $13.58 B 
20/08/2018  $0.327429  $290.83 M  $12.89 B 
21/08/2018  $0.334962  $279.12 M  $13.19 B 
22/08/2018  $0.32329  $281.41 M  $12.78 B 
23/08/2018  $0.327576  $222.17 M  $12.95 B 
24/08/2018  $0.327745  $240.69 M  $12.95 B 
25/08/2018  $0.327059  $172.57 M  $12.93 B 
26/08/2018  $0.323205  $168.42 M  $12.77 B 
27/08/2018  $0.330077  $199.01 M  $13.05 B 
28/08/2018  $0.349628  $341.74 M  $13.85 B 
29/08/2018  $0.347397  $282.14 M  $13.76 B 
30/08/2018  $0.334411  $262.38 M  $13.26 B 
31/08/2018  $0.333629  $218.56 M  $13.23 B 
01/09/2018  $0.347026  $263.04 M  $13.76 B 
02/09/2018  $0.342186  $244.02 M  $13.57 B 
03/09/2018  $0.337749  $196.69 M  $13.39 B 
04/09/2018  $0.332669  $242.11 M  $13.19 B 
05/09/2018  $0.291333  $339.02 M  $11.55 B 
06/09/2018  $0.301063  $335.57 M  $11.94 B 
07/09/2018  $0.292442  $220.50 M  $11.60 B 
08/09/2018  $0.279488  $169.71 M  $11.08 B 
09/09/2018  $0.278817  $163.50 M  $11.06 B 
10/09/2018  $0.267457  $206.37 M  $10.62 B 
11/09/2018  $0.265745  $201.92 M  $10.55 B 
12/09/2018  $0.269615  $293.13 M  $10.71 B 
13/09/2018  $0.281744  $309.39 M  $11.19 B 
14/09/2018  $0.277159  $269.03 M  $11.03 B 
15/09/2018  $0.282008  $205.36 M  $11.23 B 
16/09/2018  $0.281166  $197.01 M  $11.19 B 
17/09/2018  $0.272251  $246.49 M  $10.84 B 
18/09/2018  $0.32186  $600.22 M  $12.81 B 
19/09/2018  $0.326053  $489.61 M  $12.98 B 
20/09/2018  $0.449918  $1.29 B  $17.91 B 
21/09/2018  $0.561462  $4.10 B  $22.35 B 
22/09/2018  $0.570798  $2.41 B  $22.72 B 
23/09/2018  $0.570689  $1.04 B  $22.72 B 
24/09/2018  $0.494712  $1.03 B  $19.72 B 
25/09/2018  $0.526941  $1.64 B  $21.01 B 
26/09/2018  $0.516308  $1.82 B  $20.59 B 
27/09/2018  $0.541381  $824.08 M  $21.59 B 
28/09/2018  $0.539112  $718.26 M  $21.49 B 
29/09/2018  $0.571228  $1.03 B  $22.78 B 
30/09/2018  $0.581572  $1.33 B  $23.19 B 
01/10/2018  $0.576461  $1.41 B  $23.02 B 
02/10/2018  $0.520837  $743.71 M  $20.80 B 
03/10/2018  $0.528162  $789.23 M  $21.09 B 
04/10/2018  $0.526606  $621.62 M  $21.03 B 
06/10/2018  $0.519908  $590.24 M  $20.76 B 
07/10/2018  $0.489668  $675.45 M  $19.56 B 
08/10/2018  $0.483873  $550.57 M  $19.32 B 
09/10/2018  $0.490536  $535.12 M  $19.59 B 
10/10/2018  $0.478503  $415.63 M  $19.11 B 
11/10/2018  $0.461391  $411.07 M  $18.45 B 
12/10/2018  $0.380478  $790.52 M  $15.22 B 
13/10/2018  $0.419112  $814.89 M  $16.76 B 
14/10/2018  $0.419006  $366.01 M  $16.76 B 
15/10/2018  $0.400004  $296.59 M  $16.00 B 
16/10/2018  $0.446633  $1.03 B  $17.86 B 
17/10/2018  $0.467834  $602.57 M  $18.71 B 
18/10/2018  $0.467619  $520.61 M  $18.70 B 
18/10/2018  $0.452775  $454.64 M  $18.11 B 
19/10/2018  $0.452399385119  $453.67 M  $18.09 B 