XRP current price is $0.282850 with a marketcap of $11.58 B. Its price is 1.57% down in last 24 hours.

XRP(XRP)
 Price $0.282850

1h %
0.28%

24h %
1.57%

7d %
6.7%
 Market Cap $11.58 B
 Volume $289.61 M
 Available Supply 40.93 B XRP
 Rank 2
Loading Chart...
More Info About Coin
Ripple is the worldâ€™s only enterprise blockchain solution for global payments.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitbank  XRP/JPY  $0.51  $70,239,087.79  32 day 
2  Upbit  XRP/KRW  $0.52  $54,777,047.94  74 day 
3  Binance  XRP/BTC  $0.50  $48,005,405.71  32 day 
4  Okex  XRP/USDT  $0.52  $36,128,140.67  32 day 
5  Binance  XRP/USDT  $0.50  $33,289,615.23  32 day 
6  Huobi  XRP/USDT  $0.50  $28,401,643.49  32 day 
7  Bitfinex  XRP/USD  $0.51  $24,198,364.58  32 day 
8  Hitbtc  XRP/BTC  $0.50  $23,131,228.36  32 day 
9  Bithumb  XRP/KRW  $0.52  $19,104,713.92  32 day 
10  Digifinex  XRP/USDT  $0.51  $15,211,788.46  34 day 
11  Bitstamp  XRP/USD  $0.496820  $9,662,382.93  36 day 
12  Vebitcoin  XRP/TRY  $0.56  $9,570,476.04  74 day 
13  Idax  XRP/ETH  $0.51  $9,509,172.77  32 day 
14  Huobi  XRP/BTC  $0.50  $8,990,694.27  32 day 
15  Coinsuper  XRP/BTC  $0.51  $8,947,211.30  32 day 
16  Mbaex  XRP/USDT  $0.51  $8,910,356.84  33 day 
17  Fcoin  XRP/USDT  $0.51  $6,874,859.20  34 day 
18  Bitmart  XRP/USDT  $0.51  $6,139,137.95  33 day 
19  Liquid  XRP/JPY  $0.50  $6,121,253.01  32 day 
20  Okex  XRP/BTC  $0.51  $4,914,757.07  32 day 
21  Bitinka  XRP/BTC  $0.51  $4,721,502.10  32 day 
22  Bitmart  XRP/ETH  $0.51  $4,701,710.69  33 day 
23  Sistemkoin  XRP/TRY  $0.51  $4,653,249.62  35 day 
24  Kraken  XRP/EUR  $0.499054  $4,608,319.24  32 day 
25  Bitmart  XRP/BTC  $0.51  $3,835,230.74  33 day 
26  Coinone  XRP/KRW  $0.52  $3,719,639.24  32 day 
27  Bitinka  XRP/USD  $0.53  $3,339,668.67  32 day 
28  Poloniex  XRP/BTC  $0.50  $3,096,217.02  36 day 
29  Coinegg  XRP/USDT  $0.51  $3,088,255.53  32 day 
30  Kraken  XRP/USD  $0.498090  $2,963,301.28  32 day 
31  Korbit  XRP/KRW  $0.51  $2,623,019.63  32 day 
32  Bitfinex  XRP/BTC  $0.51  $2,613,815.20  32 day 
33  Zbcom  XRP/USDT  $0.319020  $2,368,838.35  115 day 
34  Hitbtc  XRP/USDT  $0.50  $2,342,165.72  32 day 
35  Binance  XRP/ETH  $0.51  $2,147,096.39  32 day 
36  Fcoin  XRP/BTC  $0.51  $2,016,185.07  34 day 
37  Bitstamp  XRP/EUR  $0.498160  $2,000,603.78  36 day 
38  Bitlish  XRP/EUR  $0.51  $1,989,206.35  32 day 
39  B2bx  XRP/USDT  $0.51  $1,901,314.34  32 day 
40  Coinegg  XRP/BTC  $0.51  $1,889,055.34  32 day 
41  Bitinka  XRP/ETH  $0.51  $1,882,435.41  32 day 
42  Bittrex  XRP/BTC  $0.50  $1,804,618.40  36 day 
43  Poloniex  XRP/USDT  $0.50  $1,749,681.36  36 day 
44  Idcm  XRP/BTC  $0.50  $1,662,191.90  32 day 
45  Idcm  XRP/USDT  $0.51  $1,582,696.36  32 day 
46  Exrates  XRP/BTC  $0.51  $1,572,650.85  34 day 
47  Digifinex  XRP/BTC  $0.50  $1,489,497.17  34 day 
48  Bcex  XRP/CKUSD  $0.54  $1,461,298.78  32 day 
49  Coinsuper  XRP/ETH  $0.52  $1,405,185.06  32 day 
50  Coinbene  XRP/USDT  $0.52  $1,391,449.18  32 day 
51  Btcturk  XRP/TRY  $0.50  $1,335,648.09  36 day 
52  Upbit  XRP/BTC  $0.52  $1,159,880.35  74 day 
53  B2bx  XRP/BTC  $0.50  $1,157,695.64  32 day 
54  Zbcom  XRP/BTC  $0.319626  $1,150,079.43  115 day 
55  Bitinka  XRP/EUR  $0.52  $1,127,032.13  32 day 
56  Bcex  XRP/BTC  $0.52  $1,097,131.11  32 day 
57  Okex  XRP/ETH  $0.52  $1,071,703.29  32 day 
58  Bitmart  XRP/BMX  $0.51  $1,040,628.62  33 day 
59  Exrates  XRP/USD  $0.50  $994,625.97  34 day 
60  Gateio  XRP/USDT  $0.51  $978,597.90  34 day 
61  Bitsane  XRP/BTC  $0.51  $978,379.72  33 day 
62  Coinex  XRP/USDT  $0.52  $960,051.56  32 day 
63  Bitstamp  XRP/BTC  $0.50  $915,528.05  36 day 
64  Bittrex  XRP/USDT  $0.51  $897,020.76  36 day 
65  Exmo  XRP/USD  $0.52  $781,230.68  34 day 
66  Coinex  XRP/BTC  $0.51  $737,664.35  32 day 
67  Bcex  XRP/USDT  $0.52  $721,782.04  32 day 
68  Coinex  XRP/BCH  $0.52  $681,539.44  32 day 
69  Qryptos  XRP/JPY  $0.54  $655,014.94  79 day 
70  Bitsane  XRP/LTC  $0.497193  $647,695.80  33 day 
71  Sistemkoin  XRP/BTC  $0.51  $638,637.39  35 day 
72  Dragonex  XRP/USDT  $0.51  $638,624.47  34 day 
73  Bitinka  XRP/PEN  $0.52  $593,264.98  32 day 
74  Instantbitex  XRP/BTC  $0.51  $557,453.51  32 day 
75  Kraken  XRP/BTC  $0.50  $545,963.51  32 day 
76  Bitsane  XRP/ETH  $0.50  $538,397.66  33 day 
77  Fatbtc  XRP/CNY  $0.495479  $531,437.71  34 day 
78  Gopax  XRP/KRW  $0.50  $489,521.85  33 day 
79  Coinzest  XRP/KRW  $0.52  $480,327.19  32 day 
80  Bittrex  XRP/USD  $0.499000  $446,833.81  36 day 
81  Bitsane  XRP/EUR  $0.50  $438,736.42  33 day 
82  Bitinka  XRP/BRL  $0.51  $418,046.84  32 day 
83  Cexio  XRP/USD  $0.50  $403,705.79  36 day 
84  Bitinka  XRP/CLP  $0.52  $401,662.89  32 day 
85  Bitinka  XRP/BOB  $0.52  $399,003.49  32 day 
86  Bitinka  XRP/COP  $0.51  $381,347.97  32 day 
87  Btcmarkets  XRP/AUD  $0.50  $356,730.15  36 day 
88  Exmo  XRP/BTC  $0.51  $346,534.15  34 day 
89  Binance  XRP/BNB  $0.51  $344,433.12  32 day 
90  Digifinex  XRP/ETH  $0.51  $327,135.22  34 day 
91  Ripplefox  XRP/XLM  $0.50  $325,606.33  35 day 
92  Bitstampripplegateway  XRP/USD  $0.496166  $302,666.71  36 day 
93  Bitinka  XRP/ARS  $0.53  $276,242.29  32 day 
94  Indodax  XRP/IDR  $0.51  $250,371.59  32 day 
95  Upbit  XRP/USDT  $0.52  $244,767.78  74 day 
96  Upbit  XRP/ETH  $0.52  $220,089.80  74 day 
97  Koineks  XRP/TRY  $0.50  $199,634.07  32 day 
98  Bxthailand  XRP/THB  $0.497249  $196,885.82  36 day 
99  Bitbox  XRP/ETH  $0.51  $175,905.85  32 day 
100  Coinhub  XRP/ETH  $0.52  $164,134.36  32 day 
101  Bitbox  XRP/BTC  $0.51  $162,794.63  32 day 
102  Bittrex  XRP/ETH  $0.50  $160,276.96  36 day 
103  Exmo  XRP/RUB  $0.51  $148,131.65  34 day 
104  Bitrue  XRP/ETH  $0.51  $147,726.37  33 day 
105  Huobi  XRP/HT  $0.51  $139,752.59  32 day 
106  Paribu  XRP/TRY  $0.50  $138,205.37  36 day 
107  Bitrue  XRP/BTC  $0.51  $122,341.68  33 day 
108  Coinsquare  XRP/BTC  $0.51  $118,856.39  32 day 
109  Bitbns  XRP/INR  $0.54  $113,316.46  32 day 
110  Cryptology  XRP/BTC  $0.51  $112,228.14  34 day 
111  Bitbay  XRP/PLN  $0.51  $110,643.34  32 day 
112  Bitrue  XRP/USDT  $0.51  $101,263.55  33 day 
113  Exmo  XRP/UAH  $0.52  $100,546.20  34 day 
114  C2cx  XRP/BTC  $0.50  $99,573.71  36 day 
115  Mbaex  XRP/BTC  $0.60  $93,679.24  33 day 
116  Abcc  XRP/USDT  $0.51  $81,176.66  32 day 
117  Litebit  XRP/EUR  $0.50  $80,162.53  32 day 
118  Ovis  XRP/TRY  $0.498677  $76,339.66  36 day 
119  Cryptology  XRP/USD  $0.51  $74,326.73  34 day 
120  Liquid  XRP/USD  $0.50  $72,513.88  32 day 
121  Wazirx  XRP/USDT  $0.52  $72,477.53  80 day 
122  Independentreserve  XRP/AUD  $0.51  $71,281.75  32 day 
123  Hotbit  XRP/ETH  $0.51  $70,708.13  32 day 
124  Hitbtc  XRP/ETH  $0.51  $68,766.98  32 day 
125  B2bx  XRP/B2BX  $0.477827  $67,431.89  32 day 
126  Mercadobitcoin  XRP/BRL  $0.52  $66,629.43  32 day 
127  Bitso  XRP/MXN  $0.495053  $63,232.99  33 day 
128  Altcointrader  XRP/ZAR  $0.52  $59,118.94  32 day 
129  Cexio  XRP/BTC  $0.51  $57,070.56  36 day 
130  Cexio  XRP/EUR  $0.50  $54,373.25  36 day 
131  Ripplefox  XRP/CNY  $0.50  $49,664.93  35 day 
132  Otcbtc  XRP/ETH  $0.51  $46,878.73  36 day 
133  Koinex  XRP/INR  $0.53  $46,348.94  32 day 
134  Coinhub  XRP/BTC  $0.52  $42,996.33  32 day 
135  Stex  XRP/USDT  $0.53  $35,598.19  33 day 
136  Stocksexchange  XRP/USDT  $0.53  $35,598.19  33 day 
137  Bitlish  XRP/BTC  $0.53  $33,847.57  32 day 
138  Ovis  XRP/BTC  $0.50  $33,501.92  36 day 
139  Zebpay  XRP/INR  $0.425395  $31,568.46  115 day 
140  Sistemkoin  XRP/USD  $0.50  $30,190.33  35 day 
141  Coinzest  XRP/BTC  $0.51  $26,717.51  32 day 
142  Kryptono  XRP/BTC  $0.51  $23,907.29  32 day 
143  Ripplechina  XRP/CNY  $0.50  $23,767.69  35 day 
144  Hotbit  XRP/BTC  $0.51  $23,735.29  32 day 
145  Gatehub  XRP/BTC  $0.51  $23,539.31  34 day 
146  Qryptos  XRP/BTC  $0.54  $23,310.74  79 day 
147  Gateio  XRP/BTC  $0.51  $21,776.73  34 day 
148  Sistemkoin  XRP/USDT  $0.50  $21,127.98  35 day 
149  Indodax  XRP/BTC  $0.50  $20,805.58  32 day 
150  Coinexmarket  XRP/LTC  $0.326008  $20,805.20  93 day 
151  Coinexmarket  XRP/USD  $0.346930  $20,456.10  93 day 
152  Gatehub  XRP/EUR  $0.491445  $20,330.69  34 day 
153  Coinexmarket  XRP/BTC  $0.353212  $19,793.68  93 day 
154  Gatehub  XRP/USD  $0.491903  $18,242.66  34 day 
155  Coinbe  XRP/BTC  $0.52  $16,848.43  32 day 
156  Bitsane  XRP/USD  $0.52  $16,686.50  33 day 
157  Cryptology  XRP/EUR  $0.50  $15,290.08  34 day 
158  Kraken  XRP/CAD  $0.494727  $13,802.42  32 day 
159  Qryptos  XRP/SGD  $0.55  $12,959.71  79 day 
160  Qryptos  XRP/USD  $0.54  $12,250.63  79 day 
161  Coindeal  XRP/BTC  $0.52  $11,759.71  32 day 
162  Stellardecentralizedexchange  XRP/XLM  $0.52  $10,972.49  33 day 
163  Stellarport  XRP/XLM  $0.52  $10,297.88  33 day 
164  Kryptono  XRP/ETH  $0.51  $9,591.41  32 day 
165  Liquid  XRP/BTC  $0.51  $9,296.84  32 day 
166  Ovis  XRP/ETH  $0.496348  $8,541.72  36 day 
167  Kuna  XRP/UAH  $0.498297  $8,469.72  32 day 
168  Coinbe  XRP/XIN  $0.467558  $8,158.28  32 day 
169  Zebpay  XRP/BTC  $0.312601  $6,663.49  115 day 
170  Bitstampripplegateway  XRP/BTC  $0.50  $6,473.75  36 day 
171  Exmo  XRP/TRY  $0.50  $6,341.37  34 day 
172  Bitbay  XRP/BTC  $0.51  $6,319.75  32 day 
173  Exmo  XRP/EUR  $0.52  $5,926.79  34 day 
174  Bitsane  XRP/BCH  $0.498436  $5,824.95  33 day 
175  Kraken  XRP/JPY  $0.51  $5,798.32  32 day 
176  Wazirx  XRP/INR  $0.53  $5,603.25  80 day 
177  Braziliex  XRP/BRL  $0.50  $5,311.66  36 day 
178  Liquid  XRP/QASH  $0.51  $4,821.43  32 day 
179  Btcmarkets  XRP/BTC  $0.51  $4,188.94  36 day 
180  Bitsane  XRP/DASH  $0.50  $4,111.01  33 day 
181  Abcc  XRP/ETH  $0.51  $3,796.56  32 day 
182  Gatehub  XRP/ETH  $0.51  $3,671.69  34 day 
183  Bitsblockchain  XRP/BTC  $0.439280  $3,303.83  46 day 
184  Gopax  XRP/BTC  $0.50  $3,302.97  33 day 
185  Abcc  XRP/BTC  $0.51  $3,176.86  32 day 
186  Crex24  XRP/BTC  $0.52  $2,937.21  32 day 
187  Wazirx  XRP/BTC  $0.53  $2,895.45  80 day 
188  Stocksexchange  XRP/BTC  $0.53  $2,806.92  33 day 
189  Stex  XRP/BTC  $0.53  $2,806.92  33 day 
190  Bitso  XRP/BTC  $0.51  $2,463.16  33 day 
191  Hitbtc  XRP/EOS  $0.51  $1,834.07  32 day 
192  Coinrail  XRP/KRW  $0.488357  $1,499.26  32 day 
193  Triplediceexchange  XRP/BTC  $0.464320  $1,421.10  60 day 
194  Bitmarket  XRP/PLN  $0.55  $1,380.89  32 day 
195  Cryptomate  XRP/GBP  $0.54  $1,289.71  34 day 
196  Btctradeua  XRP/UAH  $0.491811  $1,257.59  36 day 
197  Cryptohub  XRP/BTC  $1.20  $1,081.28  71 day 
198  Bitbay  XRP/EUR  $0.51  $605.45  32 day 
199  Independentreserve  XRP/USD  $0.269450  $554.95  86 day 
200  Otcbtc  XRP/USDT  $0.51  $529.61  36 day 
201  Liquid  XRP/EUR  $0.50  $521.90  32 day 
202  Gopax  XRP/ETH  $0.498047  $497.85  33 day 
203  Coinzest  XRP/ETH  $0.498052  $496.06  32 day 
204  Gatehub  XRP/QAU  $0.317392  $494.18  86 day 
205  Coinfalcon  XRP/BTC  $0.496406  $456.01  32 day 
206  Coinrail  XRP/BTC  $0.53  $447.45  32 day 
207  Btcalpha  XRP/USD  $0.57  $376.86  36 day 
208  Koinex  XRP/BTC  $0.438751  $270.27  32 day 
209  Bitflip  XRP/USD  $0.63  $252.48  32 day 
210  Bitflip  XRP/RUB  $0.490059  $195.72  32 day 
211  Bitbay  XRP/USD  $0.50  $180.63  32 day 
212  Hitbtc  XRP/DAI  $0.52  $98.10  32 day 
213  Bitflip  XRP/BTC  $0.481073  $34.16  32 day 
214  Koinex  XRP/ETH  $0.53  $17.38  32 day 
215  Otcbtc  XRP/BTC  $0.481700  $13.94  36 day 
216  Bitflip  XRP/UAH  $0.54  $3.61  32 day 
217  Acx  XRP/AUD  $0.52  $1.34  32 day 
218  Gatehub  XRP/ETC  $0.439048  $0.059900  48 day 
219  Stocksexchange  XRP/USD  $0.55  $0.000000  33 day 
220  Crex24  XRP/ETH  $0.50  $0.000000  32 day 
221  Bitflip  XRP/EUR  $0.63  $0.000000  32 day 
222  Hitbtc  XRP/EURS  $0.52  $0.000000  32 day 
223  Coinbe  XRP/ETH  $0.71  $0.000000  32 day 
224  Stex  XRP/USD  $0.55  $0.000000  33 day 
225  Independentreserve  XRP/NZD  $0.51  $0.000000  32 day 
226  C2cx  XRP/USDT  $0.50  $0.000000  36 day 
227  Otcbtc  XRP/OTB  $0.453603  $0.000000  36 day 
228  Lakebtc  XRP/BTC  $0.54  $0.000000  32 day 
229  Liquid  XRP/IDR  $0.000067  $0.000000  32 day 
230  Openledger  XRP/BITCNY  $0.58  $0.000000  36 day 
231  Openledger  XRP/BTS  $0.474909  $0.000000  36 day 
232  Openledger  XRP/BTC  $0.50  $0.000000  36 day 
233  Qryptos  XRP/IDR  $0.000069  $0.000000  79 day 
234  Qryptos  XRP/EUR  $0.64  $0.000000  79 day 
235  Liquid  XRP/SGD  $0.51  $0.000000  32 day 
235  Quoine  XRP/IDR  $0.000068  $0.000000  35 day 
Historical Data
Date  Price  Volume  Market Cap 

15/12/2017  $0.785803  $5.14 B  $30.44 B 
16/12/2017  $0.766687  $1.45 B  $29.70 B 
17/12/2017  $0.730044  $935.49 M  $28.28 B 
18/12/2017  $0.739095  $1.01 B  $28.63 B 
19/12/2017  $0.813831  $1.70 B  $31.53 B 
20/12/2017  $0.745  $991.82 M  $28.86 B 
21/12/2017  $1.09197  $3.76 B  $42.30 B 
22/12/2017  $0.968398  $3.42 B  $37.51 B 
23/12/2017  $1.17277  $2.06 B  $45.43 B 
24/12/2017  $0.997621  $732.10 M  $38.65 B 
25/12/2017  $1.03186  $563.13 M  $39.97 B 
26/12/2017  $1.10052  $640.96 M  $42.63 B 
27/12/2017  $1.28604  $2.03 B  $49.82 B 
28/12/2017  $1.48185  $3.44 B  $57.41 B 
29/12/2017  $1.83539  $4.91 B  $71.10 B 
30/12/2017  $2.32976  $9.71 B  $90.25 B 
31/12/2017  $2.21677  $5.53 B  $85.88 B 
01/01/2018  $2.20977  $1.78 B  $85.60 B 
02/01/2018  $2.38973  $2.78 B  $92.58 B 
03/01/2018  $2.89458  $4.92 B  $112.13 B 
04/01/2018  $3.67796  $9.05 B  $142.48 B 
05/01/2018  $3.01226  $6.73 B  $116.69 B 
06/01/2018  $3.0714  $4.02 B  $118.98 B 
07/01/2018  $3.36472  $2.50 B  $130.35 B 
08/01/2018  $2.51572  $3.05 B  $97.46 B 
09/01/2018  $2.34189  $3.52 B  $90.72 B 
10/01/2018  $1.99915  $5.40 B  $77.45 B 
11/01/2018  $2.0501  $5.65 B  $79.42 B 
12/01/2018  $2.00507  $4.06 B  $77.67 B 
13/01/2018  $1.98386  $2.31 B  $76.85 B 
14/01/2018  $1.82905  $1.90 B  $70.86 B 
15/01/2018  $1.83158  $1.82 B  $70.95 B 
16/01/2018  $1.37373  $4.46 B  $53.22 B 
17/01/2018  $1.05637  $5.88 B  $40.92 B 
18/01/2018  $1.64849  $10.14 B  $63.86 B 
19/01/2018  $1.59422  $4.93 B  $61.76 B 
20/01/2018  $1.62833  $2.73 B  $63.08 B 
21/01/2018  $1.37575  $2.71 B  $53.30 B 
22/01/2018  $1.22382  $2.04 B  $47.41 B 
23/01/2018  $1.43472  $3.15 B  $55.58 B 
24/01/2018  $1.34892  $2.24 B  $52.26 B 
25/01/2018  $1.29972  $1.09 B  $50.35 B 
26/01/2018  $1.24153  $1.99 B  $48.10 B 
27/01/2018  $1.23366  $777.38 M  $47.79 B 
28/01/2018  $1.30942  $848.33 M  $50.73 B 
29/01/2018  $1.3423  $1.49 B  $52.00 B 
30/01/2018  $1.22052  $887.35 M  $47.28 B 
31/01/2018  $1.12438  $1.51 B  $43.56 B 
01/02/2018  $0.972698  $1.15 B  $37.68 B 
02/02/2018  $0.899621  $3.55 B  $35.09 B 
03/02/2018  $0.937147  $2.20 B  $36.56 B 
04/02/2018  $0.841654  $1.18 B  $32.83 B 
05/02/2018  $0.718353  $1.10 B  $28.02 B 
06/02/2018  $0.685977  $2.19 B  $26.76 B 
07/02/2018  $0.776852  $1.42 B  $30.30 B 
08/02/2018  $0.752783  $879.60 M  $29.37 B 
09/02/2018  $0.935783  $1.67 B  $36.50 B 
10/02/2018  $1.04984  $4.38 B  $40.95 B 
11/02/2018  $1.00467  $2.73 B  $39.19 B 
12/02/2018  $1.06518  $1.83 B  $41.55 B 
13/02/2018  $1.02469  $1.02 B  $39.97 B 
14/02/2018  $1.07613  $920.04 M  $41.98 B 
15/02/2018  $1.1575  $1.64 B  $45.15 B 
16/02/2018  $1.13636  $648.32 M  $44.33 B 
17/02/2018  $1.19154  $1.12 B  $46.48 B 
18/02/2018  $1.14024  $1.15 B  $44.48 B 
19/02/2018  $1.14394  $598.10 M  $44.62 B 
20/02/2018  $1.13377  $675.98 M  $44.23 B 
21/02/2018  $1.00782  $934.14 M  $39.31 B 
22/02/2018  $0.929742  $903.76 M  $36.27 B 
23/02/2018  $1.00366  $915.19 M  $39.24 B 
24/02/2018  $0.942853  $502.35 M  $36.86 B 
25/02/2018  $0.922966  $351.58 M  $36.08 B 
26/02/2018  $0.956742  $468.19 M  $37.40 B 
27/02/2018  $0.948762  $325.28 M  $37.09 B 
28/02/2018  $0.923127  $327.19 M  $36.09 B 
01/03/2018  $0.93572  $471.91 M  $36.58 B 
02/03/2018  $0.910875  $291.62 M  $35.61 B 
03/03/2018  $0.907269  $277.95 M  $35.47 B 
04/03/2018  $0.958691  $416.03 M  $37.48 B 
05/03/2018  $1.03518  $1.85 B  $40.47 B 
06/03/2018  $0.930716  $1.01 B  $36.38 B 
07/03/2018  $0.847973  $837.99 M  $33.15 B 
08/03/2018  $0.837792  $565.55 M  $32.75 B 
09/03/2018  $0.813255  $915.91 M  $31.79 B 
10/03/2018  $0.813944  $438.80 M  $31.82 B 
11/03/2018  $0.837402  $492.31 M  $32.74 B 
12/03/2018  $0.790758  $348.33 M  $30.91 B 
13/03/2018  $0.78266  $296.39 M  $30.60 B 
14/03/2018  $0.718554  $385.88 M  $28.09 B 
15/03/2018  $0.680101  $932.78 M  $26.59 B 
16/03/2018  $0.702741  $535.64 M  $27.47 B 
17/03/2018  $0.632708  $288.87 M  $24.73 B 
18/03/2018  $0.579304  $627.13 M  $22.65 B 
19/03/2018  $0.684007  $1.12 B  $26.74 B 
20/03/2018  $0.713389  $871.48 M  $27.89 B 
21/03/2018  $0.696683  $595.90 M  $27.24 B 
22/03/2018  $0.657098  $465.62 M  $25.69 B 
23/03/2018  $0.636015  $388.14 M  $24.86 B 
24/03/2018  $0.653938  $399.65 M  $25.57 B 
25/03/2018  $0.648521  $215.39 M  $25.35 B 
26/03/2018  $0.591065  $361.28 M  $23.11 B 
27/03/2018  $0.585869  $379.83 M  $22.90 B 
28/03/2018  $0.579904  $264.66 M  $22.67 B 
29/03/2018  $0.538754  $350.39 M  $21.06 B 
30/03/2018  $0.497783  $577.67 M  $19.46 B 
31/03/2018  $0.516258  $317.25 M  $20.18 B 
01/04/2018  $0.484092  $293.67 M  $18.93 B 
02/04/2018  $0.496692  $266.32 M  $19.42 B 
03/04/2018  $0.5451  $523.33 M  $21.31 B 
04/04/2018  $0.505159  $445.04 M  $19.75 B 
05/04/2018  $0.491778  $360.95 M  $19.23 B 
06/04/2018  $0.471128  $227.53 M  $18.42 B 
07/04/2018  $0.492745  $213.48 M  $19.26 B 
08/04/2018  $0.495027  $134.11 M  $19.35 B 
09/04/2018  $0.487318  $264.19 M  $19.05 B 
10/04/2018  $0.491125  $162.04 M  $19.20 B 
11/04/2018  $0.499852  $187.84 M  $19.54 B 
12/04/2018  $0.565946  $1.07 B  $22.13 B 
13/04/2018  $0.686329  $1.49 B  $26.85 B 
14/04/2018  $0.629133  $762.92 M  $24.61 B 
15/04/2018  $0.670137  $611.78 M  $26.22 B 
16/04/2018  $0.658431  $546.50 M  $25.76 B 
17/04/2018  $0.659562  $416.52 M  $25.80 B 
18/04/2018  $0.689561  $495.73 M  $26.98 B 
19/04/2018  $0.745713  $842.79 M  $29.17 B 
20/04/2018  $0.868888  $1.95 B  $33.99 B 
21/04/2018  $0.868602  $1.94 B  $33.98 B 
22/04/2018  $0.884525  $961.57 M  $34.61 B 
23/04/2018  $0.870842  $719.13 M  $34.07 B 
24/04/2018  $0.929715  $1.31 B  $36.39 B 
25/04/2018  $0.816726  $1.76 B  $31.97 B 
26/04/2018  $0.820513  $994.04 M  $32.12 B 
27/04/2018  $0.85292  $747.37 M  $33.39 B 
28/04/2018  $0.874519  $841.88 M  $34.23 B 
29/04/2018  $0.863742  $895.86 M  $33.81 B 
30/04/2018  $0.850037  $577.54 M  $33.28 B 
01/05/2018  $0.832524  $636.33 M  $32.59 B 
02/05/2018  $0.850341  $530.27 M  $33.29 B 
03/05/2018  $0.882382  $694.43 M  $34.55 B 
04/05/2018  $0.891109  $1.02 B  $34.91 B 
05/05/2018  $0.913069  $675.11 M  $35.77 B 
06/05/2018  $0.868683  $660.59 M  $34.03 B 
07/05/2018  $0.832381  $584.59 M  $32.61 B 
08/05/2018  $0.817506  $493.04 M  $32.03 B 
09/05/2018  $0.805065  $609.03 M  $31.54 B 
10/05/2018  $0.783163  $365.78 M  $30.68 B 
11/05/2018  $0.701165  $1.01 B  $27.48 B 
12/05/2018  $0.680591  $617.45 M  $26.67 B 
13/05/2018  $0.743686  $492.03 M  $29.15 B 
14/05/2018  $0.74453  $625.33 M  $29.18 B 
15/05/2018  $0.707206  $427.96 M  $27.72 B 
16/05/2018  $0.692268  $443.12 M  $27.13 B 
17/05/2018  $0.676928  $314.74 M  $26.53 B 
18/05/2018  $0.677048  $371.36 M  $26.53 B 
19/05/2018  $0.678105  $264.35 M  $26.57 B 
20/05/2018  $0.701301  $262.62 M  $27.48 B 
21/05/2018  $0.680064  $264.55 M  $26.65 B 
22/05/2018  $0.670168  $210.21 M  $26.26 B 
23/05/2018  $0.598382  $463.29 M  $23.45 B 
24/05/2018  $0.638913  $453.51 M  $25.04 B 
25/05/2018  $0.604767  $315.26 M  $23.70 B 
26/05/2018  $0.623631  $209.48 M  $24.44 B 
27/05/2018  $0.605856  $200.22 M  $23.74 B 
28/05/2018  $0.575238  $301.93 M  $22.54 B 
29/05/2018  $0.606154  $403.17 M  $23.76 B 
30/05/2018  $0.592285  $321.47 M  $23.21 B 
31/05/2018  $0.615323  $292.70 M  $24.11 B 
01/06/2018  $0.611064  $257.00 M  $23.95 B 
02/06/2018  $0.643322  $322.44 M  $25.24 B 
03/06/2018  $0.658805  $317.61 M  $25.85 B 
04/06/2018  $0.653823  $515.95 M  $25.66 B 
05/06/2018  $0.674873  $428.19 M  $26.48 B 
06/06/2018  $0.664559  $272.68 M  $26.08 B 
07/06/2018  $0.682353  $248.04 M  $26.78 B 
08/06/2018  $0.677098  $236.78 M  $26.57 B 
09/06/2018  $0.66702  $178.37 M  $26.18 B 
10/06/2018  $0.597914  $396.02 M  $23.46 B 
11/06/2018  $0.582618  $403.65 M  $22.86 B 
12/06/2018  $0.561899  $290.38 M  $22.05 B 
13/06/2018  $0.524204  $363.62 M  $20.57 B 
14/06/2018  $0.558089  $369.03 M  $21.90 B 
15/06/2018  $0.546703  $253.73 M  $21.46 B 
16/06/2018  $0.535131  $221.86 M  $21.00 B 
17/06/2018  $0.531664  $165.73 M  $20.87 B 
18/06/2018  $0.540148  $268.62 M  $21.20 B 
19/06/2018  $0.546233  $258.70 M  $21.44 B 
20/06/2018  $0.540877  $260.73 M  $21.23 B 
21/06/2018  $0.532266  $194.88 M  $20.89 B 
22/06/2018  $0.498141  $305.18 M  $19.55 B 
23/06/2018  $0.486849  $237.97 M  $19.11 B 
24/06/2018  $0.483104  $365.04 M  $18.96 B 
25/06/2018  $0.479856  $239.89 M  $18.84 B 
26/06/2018  $0.467806  $169.84 M  $18.37 B 
27/06/2018  $0.468177  $225.72 M  $18.38 B 
28/06/2018  $0.459458  $192.44 M  $18.04 B 
29/06/2018  $0.430127  $286.67 M  $16.89 B 
30/06/2018  $0.457809  $372.12 M  $17.97 B 
01/07/2018  $0.457401  $263.63 M  $17.96 B 
02/07/2018  $0.482688  $327.08 M  $18.95 B 
03/07/2018  $0.492684  $399.46 M  $19.34 B 
04/07/2018  $0.499021  $330.10 M  $19.59 B 
05/07/2018  $0.474335  $290.11 M  $18.62 B 
06/07/2018  $0.47636  $252.53 M  $18.70 B 
07/07/2018  $0.470557  $181.92 M  $18.48 B 
08/07/2018  $0.483933  $241.74 M  $19.00 B 
09/07/2018  $0.475648  $210.13 M  $18.68 B 
10/07/2018  $0.449017  $232.77 M  $17.63 B 
11/07/2018  $0.446385  $191.17 M  $17.53 B 
12/07/2018  $0.434454  $171.52 M  $17.06 B 
13/07/2018  $0.436626  $182.35 M  $17.14 B 
14/07/2018  $0.438749  $146.22 M  $17.23 B 
15/07/2018  $0.447865  $154.42 M  $17.58 B 
16/07/2018  $0.469067  $235.36 M  $18.42 B 
17/07/2018  $0.509901  $341.44 M  $20.02 B 
18/07/2018  $0.495356  $355.27 M  $19.45 B 
19/07/2018  $0.479182  $334.78 M  $18.81 B 
20/07/2018  $0.436557  $284.12 M  $17.16 B 
21/07/2018  $0.454561  $202.67 M  $17.87 B 
22/07/2018  $0.459895  $144.92 M  $18.08 B 
23/07/2018  $0.447095  $204.93 M  $17.58 B 
24/07/2018  $0.456044  $304.49 M  $17.93 B 
25/07/2018  $0.462915  $259.79 M  $18.20 B 
26/07/2018  $0.459879  $189.36 M  $18.08 B 
27/07/2018  $0.456958  $232.85 M  $17.97 B 
28/07/2018  $0.455166  $157.53 M  $17.90 B 
29/07/2018  $0.452554  $186.91 M  $17.79 B 
30/07/2018  $0.445404  $250.24 M  $17.51 B 
31/07/2018  $0.436005  $218.44 M  $17.14 B 
01/08/2018  $0.441985  $315.12 M  $17.38 B 
02/08/2018  $0.434486  $219.03 M  $17.08 B 
03/08/2018  $0.436581  $264.45 M  $17.16 B 
04/08/2018  $0.42793  $185.56 M  $16.82 B 
05/08/2018  $0.430177  $180.44 M  $16.91 B 
06/08/2018  $0.420744  $206.91 M  $16.54 B 
07/08/2018  $0.398145  $245.91 M  $15.65 B 
08/08/2018  $0.336672  $382.97 M  $13.23 B 
09/08/2018  $0.347663  $330.56 M  $13.66 B 
10/08/2018  $0.331823  $221.31 M  $13.04 B 
11/08/2018  $0.309621  $317.64 M  $12.17 B 
12/08/2018  $0.30066  $187.38 M  $11.82 B 
13/08/2018  $0.283543  $226.13 M  $11.16 B 
14/08/2018  $0.265347  $275.17 M  $10.45 B 
15/08/2018  $0.286128  $334.64 M  $11.27 B 
16/08/2018  $0.296265  $246.19 M  $11.66 B 
17/08/2018  $0.338449  $367.61 M  $13.33 B 
18/08/2018  $0.317719  $510.81 M  $12.51 B 
19/08/2018  $0.34487  $322.51 M  $13.58 B 
20/08/2018  $0.34399  $297.42 M  $13.54 B 
21/08/2018  $0.330834  $287.59 M  $13.03 B 
22/08/2018  $0.319569  $266.58 M  $12.49 B 
23/08/2018  $0.320818  $228.54 M  $12.68 B 
24/08/2018  $0.325197  $242.00 M  $12.85 B 
25/08/2018  $0.327894  $183.76 M  $12.96 B 
26/08/2018  $0.323677  $169.01 M  $12.79 B 
27/08/2018  $0.329721  $200.48 M  $13.03 B 
28/08/2018  $0.354118  $334.31 M  $14.03 B 
29/08/2018  $0.344963  $290.09 M  $13.67 B 
30/08/2018  $0.331472  $252.43 M  $13.14 B 
31/08/2018  $0.336305  $226.22 M  $13.33 B 
01/09/2018  $0.351546  $262.64 M  $13.94 B 
02/09/2018  $0.341369  $249.88 M  $13.54 B 
03/09/2018  $0.337019  $197.33 M  $13.36 B 
04/09/2018  $0.332034  $237.01 M  $13.17 B 
05/09/2018  $0.296023  $331.85 M  $11.74 B 
06/09/2018  $0.300297  $341.13 M  $11.91 B 
07/09/2018  $0.295031  $229.29 M  $11.70 B 
08/09/2018  $0.275297  $161.11 M  $10.92 B 
09/09/2018  $0.285569  $166.99 M  $11.32 B 
10/09/2018  $0.268386  $212.91 M  $10.66 B 
11/09/2018  $0.262301  $194.57 M  $10.42 B 
12/09/2018  $0.268685  $289.98 M  $10.67 B 
13/09/2018  $0.280553  $306.34 M  $11.14 B 
14/09/2018  $0.279405  $280.17 M  $11.12 B 
15/09/2018  $0.280657  $202.96 M  $11.17 B 
16/09/2018  $0.281106  $198.95 M  $11.19 B 
17/09/2018  $0.269535  $239.94 M  $10.73 B 
18/09/2018  $0.318946  $576.46 M  $12.70 B 
19/09/2018  $0.325062  $504.76 M  $12.94 B 
20/09/2018  $0.438754  $979.26 M  $17.47 B 
21/09/2018  $0.542924  $4.21 B  $21.61 B 
22/09/2018  $0.562407  $2.48 B  $22.39 B 
23/09/2018  $0.563267  $1.07 B  $22.42 B 
24/09/2018  $0.522293  $966.04 M  $20.82 B 
25/09/2018  $0.478374  $1.32 B  $19.07 B 
26/09/2018  $0.514926  $2.08 B  $20.53 B 
27/09/2018  $0.548191  $886.74 M  $21.86 B 
28/09/2018  $0.535105  $737.45 M  $21.34 B 
29/09/2018  $0.575555  $1.02 B  $22.95 B 
30/09/2018  $0.568213  $1.28 B  $22.66 B 
01/10/2018  $0.583662  $1.41 B  $23.31 B 
02/10/2018  $0.545646  $708.92 M  $21.79 B 
03/10/2018  $0.525123  $891.01 M  $20.97 B 
04/10/2018  $0.528809  $634.90 M  $21.12 B 
05/10/2018  $0.523493  $566.54 M  $20.91 B 
06/10/2018  $0.48507  $682.40 M  $19.37 B 
07/10/2018  $0.474589  $534.72 M  $18.95 B 
08/10/2018  $0.490472  $576.72 M  $19.59 B 
09/10/2018  $0.475925  $400.58 M  $19.01 B 
10/10/2018  $0.463332  $407.81 M  $18.53 B 
11/10/2018  $0.39939  $758.50 M  $15.97 B 
12/10/2018  $0.425149  $876.48 M  $17.00 B 
13/10/2018  $0.416992  $396.98 M  $16.68 B 
14/10/2018  $0.41424  $258.02 M  $16.57 B 
15/10/2018  $0.439018  $1.03 B  $17.56 B 
16/10/2018  $0.46576  $599.48 M  $18.63 B 
17/10/2018  $0.470917  $551.53 M  $18.84 B 
18/10/2018  $0.452988  $460.92 M  $18.12 B 
19/10/2018  $0.4547  $324.95 M  $18.19 B 
20/10/2018  $0.458325  $272.32 M  $18.33 B 
21/10/2018  $0.458375  $254.00 M  $18.33 B 
22/10/2018  $0.45317  $263.55 M  $18.13 B 
23/10/2018  $0.463931  $416.47 M  $18.56 B 
24/10/2018  $0.460064  $311.65 M  $18.40 B 
25/10/2018  $0.457358  $285.51 M  $18.39 B 
26/10/2018  $0.4588  $240.07 M  $18.45 B 
27/10/2018  $0.457324  $204.86 M  $18.39 B 
28/10/2018  $0.459471  $260.67 M  $18.47 B 
29/10/2018  $0.437584  $353.14 M  $17.59 B 
30/10/2018  $0.442799  $245.96 M  $17.80 B 
31/10/2018  $0.448262  $343.07 M  $18.02 B 
01/11/2018  $0.455471  $360.00 M  $18.31 B 
02/11/2018  $0.458675  $410.20 M  $18.44 B 
03/11/2018  $0.454652  $273.76 M  $18.28 B 
04/11/2018  $0.46385  $423.38 M  $18.65 B 
05/11/2018  $0.485039  $506.36 M  $19.50 B 
06/11/2018  $0.543311  $1.34 B  $21.84 B 
07/11/2018  $0.537176  $665.14 M  $21.60 B 
08/11/2018  $0.501035  $661.41 M  $20.14 B 
09/11/2018  $0.497902  $537.85 M  $20.02 B 
10/11/2018  $0.509276  $333.90 M  $20.48 B 
11/11/2018  $0.501291  $288.03 M  $20.15 B 
12/11/2018  $0.517805  $580.48 M  $20.82 B 
13/11/2018  $0.511019  $544.00 M  $20.55 B 
14/11/2018  $0.461688  $907.84 M  $18.59 B 
15/11/2018  $0.467449  $961.67 M  $18.82 B 
16/11/2018  $0.468955  $602.45 M  $18.89 B 
17/11/2018  $0.491304  $604.01 M  $19.79 B 
18/11/2018  $0.502282  $881.24 M  $20.23 B 
19/11/2018  $0.488738  $1.26 B  $19.71 B 
20/11/2018  $0.440963  $1.55 B  $17.78 B 
21/11/2018  $0.442705  $879.47 M  $17.85 B 
22/11/2018  $0.435634  $480.80 M  $17.57 B 
23/11/2018  $0.402053  $769.44 M  $16.21 B 
24/11/2018  $0.377637  $547.13 M  $15.23 B 
25/11/2018  $0.375102  $1.33 B  $15.13 B 
26/11/2018  $0.351746  $1.06 B  $14.18 B 
27/11/2018  $0.362242  $577.25 M  $14.61 B 
28/11/2018  $0.391323  $798.40 M  $15.78 B 
29/11/2018  $0.37551113901  $638.94 M  $15.14 B 
30/11/2018  $0.361082806218  $514.93 M  $14.56 B 
01/12/2018  $0.372262548437  $403.95 M  $15.01 B 
02/12/2018  $0.371189668773  $329.71 M  $14.97 B 
03/12/2018  $0.351129557821  $396.99 M  $14.16 B 
04/12/2018  $0.352358896456  $441.27 M  $14.21 B 
05/12/2018  $0.339448764658  $401.44 M  $13.69 B 
06/12/2018  $0.325828082517  $486.01 M  $13.14 B 
07/12/2018  $0.304020239869  $712.00 M  $12.44 B 
08/12/2018  $0.29867926769  $427.27 M  $12.22 B 
09/12/2018  $0.313025861  $456.01 M  $12.81 B 
10/12/2018  $0.302196828397  $387.25 M  $12.37 B 
11/12/2018  $0.302202350953  $394.25 M  $12.37 B 
12/12/2018  $0.308391813257  $368.95 M  $12.62 B 
13/12/2018  $0.29934407562  $299.83 M  $12.25 B 
14/12/2018  $0.290396577884  $318.68 M  $11.89 B 
15/12/2018  $0.283167928058  $300.09 M  $11.59 B 
15/12/2018  $0.283043280943  $289.99 M  $11.58 B 