Verge current price is $0.006592 with a marketcap of $100.01 M. Its price is 5.12% down in last 24 hours.

Verge(XVG)
 Price $0.006592

1h %
0.67%

24h %
5.12%

7d %
0.99%
 Market Cap $100.01 M
 Volume $1.34 M
 Available Supply 15.17 B XVG
 Rank 48
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Upbit  XVG/BTC  $0.015104  $1,168,909.22  110 day 
2  Binance  XVG/BTC  $0.012495  $1,085,802.44  68 day 
3  Fexpro  XVG/BTC  $0.018310  $451,389.78  114 day 
4  Huobi  XVG/BTC  $0.012485  $266,865.65  68 day 
5  Bittrex  XVG/BTC  $0.013223  $251,597.70  72 day 
6  Huobi  XVG/ETH  $0.012552  $222,511.99  68 day 
7  Fexpro  XVG/USDT  $0.019449  $139,870.53  114 day 
8  Binance  XVG/ETH  $0.012491  $131,895.84  68 day 
9  Bittrex  XVG/USDT  $0.013186  $61,483.03  72 day 
10  Litebit  XVG/EUR  $0.012365  $53,353.87  68 day 
11  Coindeal  XVG/BTC  $0.012510  $39,796.07  68 day 
12  Cryptopia  XVG/BTC  $0.013061  $21,435.36  70 day 
13  Sistemkoin  XVG/TRY  $0.013334  $12,798.45  71 day 
14  Yobit  XVG/BTC  $0.013231  $11,722.49  128 day 
15  Hitbtc  XVG/BTC  $0.012495  $11,186.72  68 day 
16  Sistemkoin  XVG/BTC  $0.013471  $9,788.11  71 day 
17  Sistemkoin  XVG/USD  $0.013160  $7,489.94  71 day 
18  Sistemkoin  XVG/ETH  $0.013266  $6,688.11  71 day 
19  Sistemkoin  XVG/EURO  $0.013054  $4,822.61  71 day 
20  Bitfinex  XVG/USD  $0.012779  $4,180.67  68 day 
21  Yobit  XVG/USD  $0.013967  $2,192.67  128 day 
22  Gateio  XVG/USDT  $0.012932  $2,138.28  70 day 
23  Yobit  XVG/ETH  $0.013118  $2,053.46  128 day 
24  Bitfinex  XVG/BTC  $0.012495  $1,198.01  68 day 
25  Crex24  XVG/BTC  $0.012496  $995.68  68 day 
26  Bitbns  XVG/INR  $0.013687  $945.60  68 day 
27  Stocksexchange  XVG/BTC  $0.012760  $831.58  69 day 
28  Stex  XVG/BTC  $0.012760  $831.58  69 day 
29  Bitfinex  XVG/ETH  $0.012334  $721.49  68 day 
30  Upbit  XVG/USDT  $0.015573  $680.40  110 day 
31  Tradeogre  XVG/BTC  $0.014512  $537.98  96 day 
32  Cryptopia  XVG/USDT  $0.012829  $416.83  70 day 
33  Cryptopia  XVG/LTC  $0.012906  $397.23  70 day 
34  Cryptopia  XVG/DOGE  $0.012926  $392.05  70 day 
35  Coinexchange  XVG/BTC  $0.012371  $325.29  68 day 
36  Tradesatoshi  XVG/BTC  $0.014578  $318.25  96 day 
37  Southxchange  XVG/BTC  $0.012888  $289.67  69 day 
38  Gateio  XVG/BTC  $0.013316  $212.32  70 day 
39  Cryptobridge  XVG/BTC  $0.013218  $212.15  69 day 
40  Graviex  XVG/BTC  $0.012637  $182.86  69 day 
41  Hitbtc  XVG/USDT  $0.012558  $176.29  68 day 
42  Hitbtc  XVG/ETH  $0.012357  $99.09  68 day 
43  Yobit  XVG/DOGE  $0.012866  $52.53  128 day 
44  Bitfinex  XVG/GBP  $0.012702  $50.71  68 day 
45  Bitfinex  XVG/JPY  $0.012683  $50.63  68 day 
46  Bitfinex  XVG/EUR  $0.012682  $50.63  68 day 
47  Tradesatoshi  XVG/DOGE  $0.013014  $17.56  96 day 
48  Tradesatoshi  XVG/LTC  $0.014421  $8.63  96 day 
49  Bitebtc  XVG/BTC  $0.012685  $6.93  68 day 
50  Coinexchange  XVG/DOGE  $0.014065  $2.73  68 day 
51  Cryptopia  XVG/NZDT  $0.013807  $0.83  70 day 
52  Coinexchange  XVG/ETH  $0.013696  $0.078500  68 day 
53  Bitebtc  XVG/ETH  $0.002069  $0.000000  68 day 
54  Cryptobridge  XVG/SMART  $0.013951  $0.000000  69 day 
55  Tradesatoshi  XVG/USDT  $0.013684  $0.000000  96 day 
56  Southxchange  XVG/BCH  $0.012840  $0.000000  69 day 
57  Coinexchange  XVG/LTC  $0.012207  $0.000000  68 day 
58  Cryptobridge  XVG/RVN  $0.020288  $0.000000  69 day 
59  Southxchange  XVG/USD  $0.013800  $0.000000  69 day 
60  Tradesatoshi  XVG/BCH  $0.015133  $0.000000  96 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $0.111868  $89.08 M  $1.65 B 
21/01/2018  $0.103145  $206.45 M  $1.50 B 
22/01/2018  $0.0867302  $72.50 M  $1.26 B 
23/01/2018  $0.0946637  $50.99 M  $1.37 B 
24/01/2018  $0.093622  $55.86 M  $1.36 B 
25/01/2018  $0.0914733  $45.36 M  $1.33 B 
26/01/2018  $0.0870032  $66.04 M  $1.26 B 
27/01/2018  $0.0952063  $42.00 M  $1.38 B 
28/01/2018  $0.0927642  $52.91 M  $1.35 B 
29/01/2018  $0.0858682  $33.76 M  $1.25 B 
30/01/2018  $0.0717077  $42.51 M  $1.04 B 
31/01/2018  $0.0688511  $29.67 M  $1.00 B 
01/02/2018  $0.0594934  $39.34 M  $865.23 M 
02/02/2018  $0.0526087  $45.48 M  $765.32 M 
03/02/2018  $0.0639988  $49.01 M  $931.28 M 
04/02/2018  $0.0522528  $28.07 M  $760.57 M 
05/02/2018  $0.0450837  $23.92 M  $656.40 M 
06/02/2018  $0.0509636  $38.68 M  $742.23 M 
07/02/2018  $0.0498459  $26.35 M  $726.15 M 
08/02/2018  $0.0522722  $23.47 M  $761.71 M 
09/02/2018  $0.0562889  $14.17 M  $820.47 M 
10/02/2018  $0.055901  $40.90 M  $815.05 M 
11/02/2018  $0.0534166  $15.88 M  $779.04 M 
12/02/2018  $0.0553284  $13.89 M  $807.16 M 
13/02/2018  $0.0535019  $11.40 M  $780.74 M 
14/02/2018  $0.058076  $18.29 M  $858.50 M 
15/02/2018  $0.0582201  $18.66 M  $860.90 M 
16/02/2018  $0.0683402  $34.83 M  $1.01 B 
17/02/2018  $0.0913189  $348.11 M  $1.33 B 
18/02/2018  $0.078968  $125.49 M  $1.15 B 
19/02/2018  $0.0824822  $86.97 M  $1.21 B 
20/02/2018  $0.0740736  $59.36 M  $1.08 B 
21/02/2018  $0.0645435  $43.19 M  $943.88 M 
22/02/2018  $0.0597244  $28.24 M  $873.66 M 
23/02/2018  $0.0617635  $26.19 M  $903.74 M 
24/02/2018  $0.0571028  $15.97 M  $835.78 M 
25/02/2018  $0.0587426  $20.56 M  $860.02 M 
26/02/2018  $0.0619111  $17.09 M  $906.66 M 
27/02/2018  $0.059597  $17.57 M  $873.01 M 
28/02/2018  $0.0539115  $18.35 M  $789.95 M 
01/03/2018  $0.0594502  $71.92 M  $871.35 M 
02/03/2018  $0.0593875  $52.42 M  $870.67 M 
03/03/2018  $0.0560357  $18.40 M  $821.76 M 
04/03/2018  $0.0563592  $13.49 M  $826.73 M 
06/03/2018  $0.0536762  $14.43 M  $787.60 M 
07/03/2018  $0.0500216  $12.58 M  $734.18 M 
08/03/2018  $0.0432871  $23.82 M  $635.51 M 
09/03/2018  $0.0386287  $10.15 M  $567.28 M 
10/03/2018  $0.0401477  $13.66 M  $589.74 M 
11/03/2018  $0.0348237  $11.41 M  $511.81 M 
12/03/2018  $0.0396019  $7.98 M  $582.05 M 
13/03/2018  $0.0374616  $7.93 M  $550.75 M 
14/03/2018  $0.0361029  $6.55 M  $530.92 M 
15/03/2018  $0.0310013  $8.42 M  $456.02 M 
16/03/2018  $0.032363  $10.40 M  $476.18 M 
17/03/2018  $0.0324777  $13.50 M  $478.01 M 
18/03/2018  $0.0279199  $6.52 M  $411.04 M 
19/03/2018  $0.0300914  $10.03 M  $443.13 M 
20/03/2018  $0.0311475  $8.91 M  $458.81 M 
21/03/2018  $0.0345027  $12.03 M  $508.37 M 
22/03/2018  $0.0333711  $10.26 M  $491.84 M 
23/03/2018  $0.0377285  $47.91 M  $556.21 M 
24/03/2018  $0.0390514  $53.44 M  $575.87 M 
25/03/2018  $0.043335  $77.89 M  $639.22 M 
26/03/2018  $0.0412856  $29.75 M  $609.16 M 
27/03/2018  $0.047165  $69.20 M  $696.10 M 
27/03/2018  $0.0398406  $180.12 M  $588.15 M 
28/03/2018  $0.0417027  $29.56 M  $615.81 M 
29/03/2018  $0.0378092  $37.61 M  $558.47 M 
30/03/2018  $0.0358359  $15.26 M  $529.47 M 
31/03/2018  $0.0384697  $26.42 M  $568.54 M 
01/04/2018  $0.043683  $71.35 M  $645.76 M 
02/04/2018  $0.0480704  $46.71 M  $710.82 M 
03/04/2018  $0.071338  $352.68 M  $1.06 B 
04/04/2018  $0.0564684  $174.94 M  $835.69 M 
05/04/2018  $0.0551057  $175.10 M  $816.96 M 
06/04/2018  $0.0586838  $74.63 M  $871.08 M 
07/04/2018  $0.0643598  $120.49 M  $955.59 M 
08/04/2018  $0.0677572  $64.04 M  $1.01 B 
09/04/2018  $0.0781119  $193.84 M  $1.16 B 
10/04/2018  $0.0841303  $445.88 M  $1.25 B 
11/04/2018  $0.0823434  $156.41 M  $1.22 B 
12/04/2018  $0.0903606  $180.37 M  $1.34 B 
13/04/2018  $0.0915624  $157.95 M  $1.36 B 
14/04/2018  $0.0869512  $144.00 M  $1.29 B 
15/04/2018  $0.0908278  $131.90 M  $1.35 B 
16/04/2018  $0.0940581  $243.41 M  $1.40 B 
17/04/2018  $0.0730012  $1.36 B  $1.09 B 
18/04/2018  $0.0649958  $324.10 M  $967.95 M 
19/04/2018  $0.0731567  $429.11 M  $1.09 B 
20/04/2018  $0.0693692  $157.17 M  $1.03 B 
21/04/2018  $0.0685767  $97.89 M  $1.02 B 
22/04/2018  $0.0685071  $70.52 M  $1.02 B 
23/04/2018  $0.068823  $53.44 M  $1.03 B 
24/04/2018  $0.0686234  $129.56 M  $1.02 B 
25/04/2018  $0.0610442  $121.05 M  $910.84 M 
26/04/2018  $0.0707431  $150.79 M  $1.06 B 
27/04/2018  $0.0675969  $135.39 M  $1.01 B 
28/04/2018  $0.0724816  $70.32 M  $1.08 B 
29/04/2018  $0.0704916  $70.50 M  $1.05 B 
30/04/2018  $0.0772017  $210.78 M  $1.15 B 
01/05/2018  $0.0795776  $341.94 M  $1.19 B 
02/05/2018  $0.0811366  $155.72 M  $1.21 B 
03/05/2018  $0.0793506  $221.06 M  $1.19 B 
04/05/2018  $0.0797882  $97.72 M  $1.19 B 
05/05/2018  $0.0791361  $56.06 M  $1.18 B 
06/05/2018  $0.0753611  $53.32 M  $1.13 B 
07/05/2018  $0.0756877  $46.11 M  $1.13 B 
08/05/2018  $0.0742413  $64.02 M  $1.11 B 
09/05/2018  $0.0760976  $138.49 M  $1.14 B 
10/05/2018  $0.0688801  $54.55 M  $1.03 B 
11/05/2018  $0.0585996  $81.00 M  $877.88 M 
12/05/2018  $0.0584502  $35.87 M  $875.75 M 
13/05/2018  $0.0621133  $30.80 M  $930.75 M 
14/05/2018  $0.0595891  $34.65 M  $893.04 M 
15/05/2018  $0.0565432  $25.43 M  $847.50 M 
16/05/2018  $0.0560798  $24.78 M  $840.65 M 
17/05/2018  $0.0515863  $19.06 M  $773.39 M 
18/05/2018  $0.053546  $17.09 M  $802.87 M 
19/05/2018  $0.053115  $10.29 M  $796.51 M 
20/05/2018  $0.0566002  $17.38 M  $848.88 M 
21/05/2018  $0.053976  $15.32 M  $809.52 M 
22/05/2018  $0.0470088  $28.08 M  $705.03 M 
23/05/2018  $0.0408121  $27.26 M  $612.09 M 
24/05/2018  $0.0438632  $23.07 M  $657.85 M 
25/05/2018  $0.0413485  $12.21 M  $620.14 M 
26/05/2018  $0.0399213  $8.35 M  $598.73 M 
27/05/2018  $0.0400074  $7.32 M  $600.03 M 
28/05/2018  $0.0350842  $21.41 M  $526.19 M 
29/05/2018  $0.0386435  $17.42 M  $579.57 M 
30/05/2018  $0.0379856  $12.07 M  $569.70 M 
31/05/2018  $0.0390273  $13.04 M  $587.53 M 
01/06/2018  $0.0385981  $8.23 M  $581.07 M 
02/06/2018  $0.0407467  $12.78 M  $613.41 M 
04/06/2018  $0.0426009  $17.20 M  $641.33 M 
05/06/2018  $0.0394912  $12.57 M  $594.51 M 
06/06/2018  $0.0395579  $11.25 M  $595.52 M 
07/06/2018  $0.0390575  $9.29 M  $587.98 M 
08/06/2018  $0.0375563  $8.70 M  $565.38 M 
09/06/2018  $0.0391056  $11.40 M  $588.71 M 
10/06/2018  $0.0372834  $7.89 M  $561.28 M 
11/06/2018  $0.0313196  $13.59 M  $471.50 M 
12/06/2018  $0.032036  $10.56 M  $482.28 M 
13/06/2018  $0.0278389  $12.15 M  $419.10 M 
14/06/2018  $0.0273768  $10.47 M  $412.14 M 
15/06/2018  $0.0302915  $19.68 M  $456.02 M 
16/06/2018  $0.0283112  $6.39 M  $426.21 M 
17/06/2018  $0.0281636  $4.98 M  $423.98 M 
18/06/2018  $0.0279088  $4.05 M  $420.15 M 
19/06/2018  $0.0292178  $6.28 M  $439.85 M 
20/06/2018  $0.0298917  $9.10 M  $450.00 M 
21/06/2018  $0.0290901  $8.27 M  $437.93 M 
22/06/2018  $0.0280502  $6.77 M  $422.28 M 
23/06/2018  $0.0243515  $8.99 M  $366.60 M 
24/06/2018  $0.0242721  $4.46 M  $365.40 M 
25/06/2018  $0.0237352  $7.70 M  $357.32 M 
26/06/2018  $0.0238822  $5.28 M  $359.53 M 
27/06/2018  $0.0223916  $4.14 M  $337.09 M 
28/06/2018  $0.0226417  $5.09 M  $340.86 M 
29/06/2018  $0.0211944  $5.25 M  $319.07 M 
30/06/2018  $0.0227022  $4.89 M  $341.77 M 
01/07/2018  $0.0235723  $8.36 M  $354.86 M 
02/07/2018  $0.0249334  $10.52 M  $375.36 M 
03/07/2018  $0.0273432  $17.16 M  $411.63 M 
04/07/2018  $0.0254625  $12.41 M  $383.32 M 
05/07/2018  $0.0261298  $8.33 M  $393.37 M 
06/07/2018  $0.0247472  $8.80 M  $372.55 M 
07/07/2018  $0.0242517  $6.97 M  $365.09 M 
08/07/2018  $0.0262262  $6.92 M  $394.82 M 
09/07/2018  $0.0256705  $7.14 M  $386.45 M 
10/07/2018  $0.0246532  $6.29 M  $371.14 M 
11/07/2018  $0.0219748  $6.90 M  $330.82 M 
12/07/2018  $0.0221453  $4.58 M  $333.38 M 
13/07/2018  $0.0219362  $3.85 M  $330.23 M 
14/07/2018  $0.0221362  $5.17 M  $333.25 M 
15/07/2018  $0.0220377  $3.56 M  $331.76 M 
16/07/2018  $0.0228776  $3.75 M  $344.41 M 
17/07/2018  $0.0245465  $6.48 M  $369.53 M 
18/07/2018  $0.0264127  $7.83 M  $397.63 M 
19/07/2018  $0.0258223  $11.80 M  $388.74 M 
20/07/2018  $0.0244586  $7.45 M  $368.21 M 
21/07/2018  $0.0225755  $7.18 M  $339.86 M 
22/07/2018  $0.0232395  $4.42 M  $349.85 M 
23/07/2018  $0.0227307  $4.13 M  $342.20 M 
24/07/2018  $0.0221074  $6.42 M  $332.81 M 
25/07/2018  $0.0237406  $10.30 M  $360.19 M 
26/07/2018  $0.0246611  $12.14 M  $374.16 M 
27/07/2018  $0.0228208  $7.32 M  $346.24 M 
28/07/2018  $0.0237001  $5.93 M  $359.58 M 
29/07/2018  $0.02362  $4.20 M  $358.36 M 
30/07/2018  $0.0233234  $3.89 M  $353.86 M 
31/07/2018  $0.0241019  $9.42 M  $365.68 M 
01/08/2018  $0.0246654  $40.69 M  $374.23 M 
02/08/2018  $0.0226842  $13.04 M  $344.17 M 
03/08/2018  $0.0202807  $8.40 M  $307.70 M 
04/08/2018  $0.0198092  $6.34 M  $300.55 M 
05/08/2018  $0.0186216  $4.03 M  $282.53 M 
06/08/2018  $0.0190365  $2.36 M  $288.82 M 
07/08/2018  $0.0181878  $3.21 M  $275.95 M 
08/08/2018  $0.0166681  $4.02 M  $252.89 M 
09/08/2018  $0.0152403  $4.50 M  $231.23 M 
10/08/2018  $0.0157318  $3.34 M  $238.68 M 
11/08/2018  $0.0137491  $2.69 M  $208.60 M 
12/08/2018  $0.0133015  $3.62 M  $201.81 M 
13/08/2018  $0.0135402  $1.50 M  $205.43 M 
14/08/2018  $0.0108361  $3.09 M  $164.41 M 
15/08/2018  $0.0114824  $3.75 M  $174.21 M 
16/08/2018  $0.0113595  $2.75 M  $172.35 M 
17/08/2018  $0.0120627  $2.40 M  $183.02 M 
18/08/2018  $0.015317  $12.97 M  $232.39 M 
19/08/2018  $0.0136657  $4.25 M  $207.34 M 
20/08/2018  $0.0144951  $2.35 M  $219.92 M 
21/08/2018  $0.0132399  $2.54 M  $200.88 M 
22/08/2018  $0.0140141  $2.80 M  $212.62 M 
23/08/2018  $0.0126461  $3.19 M  $191.87 M 
24/08/2018  $0.0127135  $4.98 M  $192.89 M 
25/08/2018  $0.0137016  $6.33 M  $207.88 M 
26/08/2018  $0.0137903  $5.68 M  $209.23 M 
27/08/2018  $0.0136423  $6.54 M  $206.98 M 
28/08/2018  $0.0148956  $5.90 M  $226.00 M 
29/08/2018  $0.0157014  $6.90 M  $238.22 M 
30/08/2018  $0.0148259  $7.04 M  $224.94 M 
31/08/2018  $0.0140917  $6.87 M  $213.80 M 
01/09/2018  $0.0147294  $5.39 M  $223.48 M 
02/09/2018  $0.0173525  $28.00 M  $263.27 M 
03/09/2018  $0.018274  $26.81 M  $277.25 M 
04/09/2018  $0.0192852  $13.34 M  $292.60 M 
05/09/2018  $0.0184098  $10.21 M  $279.32 M 
06/09/2018  $0.0140463  $9.89 M  $213.11 M 
07/09/2018  $0.0147865  $5.76 M  $224.34 M 
08/09/2018  $0.0141005  $4.15 M  $213.93 M 
09/09/2018  $0.0129216  $3.45 M  $196.05 M 
10/09/2018  $0.0133189  $3.72 M  $202.08 M 
11/09/2018  $0.0128565  $3.76 M  $195.06 M 
12/09/2018  $0.0122407  $3.01 M  $185.72 M 
13/09/2018  $0.0130135  $5.08 M  $197.44 M 
14/09/2018  $0.0130758  $5.96 M  $198.39 M 
15/09/2018  $0.0130907  $3.85 M  $198.61 M 
16/09/2018  $0.0132574  $2.55 M  $201.14 M 
17/09/2018  $0.0138115  $2.72 M  $209.55 M 
18/09/2018  $0.0125763  $4.40 M  $190.81 M 
19/09/2018  $0.0134853  $4.38 M  $204.60 M 
20/09/2018  $0.0135544  $5.08 M  $205.65 M 
21/09/2018  $0.0144793  $9.76 M  $219.68 M 
22/09/2018  $0.0154165  $14.60 M  $233.90 M 
23/09/2018  $0.0149486  $5.37 M  $226.80 M 
24/09/2018  $0.0153615  $8.50 M  $233.07 M 
25/09/2018  $0.0139978  $8.79 M  $212.38 M 
26/09/2018  $0.0136994  $3.90 M  $207.85 M 
27/09/2018  $0.0139619  $2.93 M  $211.83 M 
28/09/2018  $0.0146765  $4.17 M  $222.67 M 
29/09/2018  $0.0140264  $3.61 M  $212.81 M 
30/09/2018  $0.0145605  $3.80 M  $220.91 M 
01/10/2018  $0.0158092  $6.95 M  $239.86 M 
02/10/2018  $0.0162351  $21.53 M  $246.32 M 
03/10/2018  $0.0148616  $8.20 M  $225.48 M 
04/10/2018  $0.0154661  $5.94 M  $234.65 M 
05/10/2018  $0.0155615  $5.96 M  $236.10 M 
06/10/2018  $0.0158497  $5.82 M  $240.47 M 
07/10/2018  $0.0155595  $4.75 M  $236.07 M 
08/10/2018  $0.0156643  $5.54 M  $237.66 M 
09/10/2018  $0.0160718  $6.53 M  $243.84 M 
10/10/2018  $0.0159488  $4.92 M  $241.98 M 
11/10/2018  $0.014798  $8.00 M  $224.52 M 
12/10/2018  $0.0139442  $5.06 M  $211.56 M 
13/10/2018  $0.0141502  $2.86 M  $214.69 M 
14/10/2018  $0.0141928  $2.63 M  $215.33 M 
15/10/2018  $0.0137738  $3.25 M  $208.98 M 
16/10/2018  $0.0145128  $4.43 M  $220.19 M 
17/10/2018  $0.0142527  $3.06 M  $216.24 M 
18/10/2018  $0.0144353  $3.11 M  $219.01 M 
19/10/2018  $0.0140233  $2.47 M  $212.76 M 
20/10/2018  $0.0141733  $2.13 M  $215.04 M 
21/10/2018  $0.0145515  $1.80 M  $220.78 M 
22/10/2018  $0.0143063  $1.98 M  $217.06 M 
23/10/2018  $0.014185  $2.23 M  $215.22 M 
24/10/2018  $0.0143718  $4.11 M  $218.05 M 
25/10/2018  $0.0142353  $4.87 M  $215.98 M 
26/10/2018  $0.014416  $2.72 M  $218.72 M 
27/10/2018  $0.0146768  $2.49 M  $222.68 M 
28/10/2018  $0.0147009  $5.88 M  $223.04 M 
29/10/2018  $0.0147112  $3.54 M  $223.20 M 
30/10/2018  $0.0138028  $4.00 M  $209.42 M 
31/10/2018  $0.0136205  $3.29 M  $206.65 M 
01/11/2018  $0.0136435  $2.49 M  $207.00 M 
02/11/2018  $0.0136967  $1.73 M  $207.81 M 
03/11/2018  $0.014054  $2.04 M  $213.23 M 
04/11/2018  $0.0138753  $1.98 M  $210.52 M 
05/11/2018  $0.0139879  $3.85 M  $212.23 M 
06/11/2018  $0.0134534  $5.25 M  $204.12 M 
07/11/2018  $0.0139547  $5.20 M  $211.72 M 
08/11/2018  $0.0137558  $2.24 M  $208.70 M 
09/11/2018  $0.013419  $2.25 M  $203.59 M 
10/11/2018  $0.0131396  $1.96 M  $199.36 M 
11/11/2018  $0.0130638  $1.93 M  $198.21 M 
12/11/2018  $0.0130056  $2.24 M  $197.32 M 
13/11/2018  $0.0126366  $2.13 M  $191.72 M 
14/11/2018  $0.0122113  $2.79 M  $185.27 M 
15/11/2018  $0.0101937  $6.70 M  $154.66 M 
16/11/2018  $0.00998838  $4.39 M  $151.54 M 
17/11/2018  $0.00954285  $2.48 M  $144.78 M 
18/11/2018  $0.0097456  $1.72 M  $147.86 M 
19/11/2018  $0.00928412  $1.75 M  $140.86 M 
20/11/2018  $0.00743466  $4.17 M  $112.80 M 
21/11/2018  $0.0067764  $4.29 M  $102.81 M 
22/11/2018  $0.00727121  $2.88 M  $110.32 M 
23/11/2018  $0.00645449  $1.48 M  $97.93 M 
24/11/2018  $0.00654936  $1.47 M  $99.37 M 
25/11/2018  $0.00538988  $1.51 M  $81.78 M 
26/11/2018  $0.00592736  $1.57 M  $89.93 M 
27/11/2018  $0.00549161  $1.33 M  $83.32 M 
28/11/2018  $0.00613661  $2.06 M  $93.11 M 
29/11/2018  $0.00841251  $20.14 M  $127.64 M 
30/11/2018  $0.00805756016734  $25.90 M  $122.25 M 
01/12/2018  $0.00737518842435  $5.57 M  $111.90 M 
02/12/2018  $0.00799551891189  $4.54 M  $121.31 M 
03/12/2018  $0.00746655418969  $2.76 M  $113.28 M 
04/12/2018  $0.00711849719513  $1.70 M  $108.00 M 
05/12/2018  $0.00701849836006  $2.21 M  $106.49 M 
06/12/2018  $0.00652308352079  $1.70 M  $98.97 M 
07/12/2018  $0.00539479468961  $1.98 M  $81.85 M 
08/12/2018  $0.00618451127513  $3.81 M  $93.83 M 
09/12/2018  $0.0060763952418  $1.04 M  $92.19 M 
10/12/2018  $0.0063002838359  $1.20 M  $95.59 M 
11/12/2018  $0.00585787119924  $1.28 M  $88.88 M 
12/12/2018  $0.00569116891956  $1.10 M  $86.35 M 
13/12/2018  $0.00587118923554  $777,786  $89.08 M 
14/12/2018  $0.00554026798945  $857,203  $84.06 M 
15/12/2018  $0.00571285173869  $1.67 M  $86.68 M 
16/12/2018  $0.00581252123591  $1.04 M  $88.19 M 
17/12/2018  $0.00565123355062  $628,654  $85.74 M 
18/12/2018  $0.00632117913702  $1.64 M  $95.91 M 
19/12/2018  $0.00695572546832  $2.12 M  $105.53 M 
20/12/2018  $0.00714222220834  $3.86 M  $108.36 M 
21/12/2018  $0.00797581508172  $4.77 M  $121.01 M 
22/12/2018  $0.00751259695384  $3.03 M  $113.98 M 
23/12/2018  $0.00826794974169  $2.60 M  $125.44 M 
24/12/2018  $0.00867521001126  $2.26 M  $131.62 M 
25/12/2018  $0.00734665784241  $3.28 M  $111.46 M 
26/12/2018  $0.00774545981617  $1.55 M  $117.51 M 
27/12/2018  $0.00733465229741  $1.23 M  $111.28 M 
28/12/2018  $0.0067383662798  $1.36 M  $102.24 M 
29/12/2018  $0.0074777431442  $1.53 M  $113.45 M 
30/12/2018  $0.0071990698433  $1.09 M  $109.22 M 
31/12/2018  $0.0072050734862  $786,136  $109.32 M 
01/01/2019  $0.00677458760674  $908,357  $102.78 M 
02/01/2019  $0.00704771036067  $947,195  $106.93 M 
03/01/2019  $0.00720311305351  $1.08 M  $109.29 M 
04/01/2019  $0.00703377029697  $680,674  $106.72 M 
05/01/2019  $0.00700706975365  $959,990  $106.31 M 
06/01/2019  $0.00696587784407  $1.07 M  $105.69 M 
07/01/2019  $0.00739894982735  $1.02 M  $112.26 M 
08/01/2019  $0.0071007819944  $1.06 M  $107.73 M 
09/01/2019  $0.00729736646988  $1.43 M  $110.72 M 
10/01/2019  $0.00721777521863  $1.12 M  $109.51 M 
11/01/2019  $0.00753884760579  $17.84 M  $114.38 M 
12/01/2019  $0.00722791345428  $12.68 M  $109.66 M 
13/01/2019  $0.00690010813273  $4.00 M  $104.69 M 
14/01/2019  $0.00663432988415  $2.23 M  $100.66 M 
15/01/2019  $0.00692221440342  $2.47 M  $105.02 M 
16/01/2019  $0.00686838605392  $3.35 M  $104.21 M 
17/01/2019  $0.00676073202274  $1.83 M  $102.57 M 
18/01/2019  $0.00678126977937  $1.43 M  $102.89 M 
19/01/2019  $0.00674257899405  $1.21 M  $102.30 M 
20/01/2019  $0.00689336731532  $1.40 M  $104.59 M 
20/01/2019  $0.00658953916204  $1.36 M  $99.98 M 
21/01/2019  $0.00662817095321  $1.34 M  $100.56 M 