Currency Not Found


Loading Chart...

More Info About Coin

An end-to-end encrypted communications & payment platform with zero-knowledge tech, backed by an open-source community.

Markets

# Exchange Pair Price Volume (24h) Updated
1ZEN/BTC$13.52$5,316,849.6471 day
2ZEN/ETH$13.54$1,198,724.3271 day
3ZEN/BTC$15.78$452,522.6875 day
4ZEN/BTC$13.48$292,694.1771 day
5ZEN/ETH$13.52$45,426.1371 day
6ZEN/BTC$15.20$20,255.1574 day
7ZEN/USDT$13.51$19,805.5971 day
8ZEN/BTC$13.59$17,230.1071 day
9ZEN/BNB$13.74$9,207.6071 day
10ZEN/BTC$16.72$9,042.34113 day
11ZEN/COSS$12.62$8,641.0471 day
12ZEN/USD$13.81$6,664.0071 day
13ZEN/TRY$15.07$5,967.6774 day
14ZEN/BTC$14.22$3,856.5272 day
15ZEN/TUSD$14.20$1,619.2771 day
16ZEN/USDT$15.01$463.1472 day
17ZEN/BTC$14.55$270.8472 day
18ZEN/ETH$13.74$206.1271 day
19ZEN/LTC$14.25$197.7872 day
20ZEN/BTC$13.94$116.3271 day
21ZEN/BTC$13.26$39.3099 day
22ZEN/DOGE$13.73$2.7672 day
23ZEN/ETH$14.01$0.14980071 day
24ZEN/LTC$12.73$0.09670099 day
25ZEN/ETH$13.51$0.00000071 day
26ZEN/BTC$14.78$0.00000071 day
27ZEN/USD$14.30$0.00000071 day

Historical Data

Date Price Volume Market Cap
22/01/2018 $34.4649 $1.17 M $105.29 M
23/01/2018 $36.8612 $702,169 $112.87 M
24/01/2018 $38.0053 $837,097 $116.64 M
25/01/2018 $38.3145 $1.34 M $117.87 M
26/01/2018 $43.0193 $3.06 M $132.64 M
27/01/2018 $47.5501 $1.68 M $146.97 M
28/01/2018 $48.4694 $2.03 M $150.14 M
29/01/2018 $52.582 $5.34 M $163.26 M
30/01/2018 $48.5647 $4.82 M $151.13 M
31/01/2018 $47.5956 $2.41 M $148.45 M
01/02/2018 $42.2879 $1.69 M $132.20 M
02/02/2018 $38.6834 $2.87 M $121.21 M
03/02/2018 $42.5197 $962,792 $133.53 M
04/02/2018 $35.5001 $850,818 $111.74 M
05/02/2018 $31.2246 $1.06 M $98.50 M
06/02/2018 $34.9831 $2.22 M $110.61 M
07/02/2018 $37.248 $1.90 M $118.04 M
08/02/2018 $40.4181 $1.71 M $128.36 M
09/02/2018 $39.1461 $977,552 $124.60 M
10/02/2018 $37.9386 $1.08 M $121.03 M
11/02/2018 $35.75 $598,279 $114.30 M
12/02/2018 $38.6112 $784,926 $123.71 M
13/02/2018 $37.1362 $988,892 $119.25 M
14/02/2018 $40.694 $1.15 M $130.97 M
15/02/2018 $43.278 $1.51 M $139.60 M
16/02/2018 $44.6473 $807,865 $144.32 M
17/02/2018 $45.7399 $658,021 $148.17 M
18/02/2018 $44.4036 $979,548 $144.16 M
19/02/2018 $43.0598 $951,563 $140.10 M
20/02/2018 $41.4724 $1.39 M $135.23 M
21/02/2018 $35.5881 $1.20 M $116.30 M
22/02/2018 $32.4135 $539,858 $106.15 M
23/02/2018 $35.3985 $649,098 $116.19 M
24/02/2018 $35.2375 $669,826 $115.90 M
25/02/2018 $34.5133 $736,962 $113.76 M
26/02/2018 $37.0476 $1.18 M $122.38 M
27/02/2018 $40.2575 $3.38 M $133.27 M
28/02/2018 $37.9099 $2.30 M $125.77 M
01/03/2018 $40.0651 $2.99 M $133.21 M
02/03/2018 $38.9968 $3.12 M $129.93 M
03/03/2018 $39.1306 $4.11 M $130.65 M
04/03/2018 $39.2042 $4.77 M $131.16 M
06/03/2018 $37.2374 $4.48 M $124.85 M
07/03/2018 $33.4814 $1.03 M $112.48 M
08/03/2018 $30.4385 $1.09 M $102.48 M
09/03/2018 $25.9279 $1.29 M $87.48 M
10/03/2018 $25.9067 $884,796 $87.59 M
11/03/2018 $23.4273 $774,006 $79.37 M
12/03/2018 $25.8016 $1.28 M $87.60 M
13/03/2018 $22.2417 $817,787 $75.67 M
14/03/2018 $22.9914 $696,634 $78.39 M
15/03/2018 $19.6407 $1.35 M $67.10 M
16/03/2018 $20.8916 $1.02 M $71.52 M
17/03/2018 $20.674 $1.28 M $70.92 M
18/03/2018 $18.5184 $365,197 $63.66 M
19/03/2018 $17.972 $916,695 $61.90 M
20/03/2018 $19.4484 $490,970 $67.13 M
21/03/2018 $19.68 $543,801 $68.07 M
22/03/2018 $19.6744 $645,168 $68.18 M
23/03/2018 $19.9901 $555,882 $69.42 M
24/03/2018 $19.0636 $442,506 $66.33 M
25/03/2018 $18.6872 $342,862 $65.16 M
26/03/2018 $18.1936 $249,354 $63.57 M
27/03/2018 $17.1701 $1.07 M $60.11 M
27/03/2018 $17.728 $1.00 M $62.19 M
28/03/2018 $18.9148 $623,722 $66.48 M
29/03/2018 $17.7958 $690,228 $62.67 M
30/03/2018 $16.9189 $587,869 $59.71 M
31/03/2018 $15.8525 $325,925 $56.05 M
01/04/2018 $16.1646 $471,077 $57.27 M
02/04/2018 $20.0041 $1.26 M $71.01 M
03/04/2018 $21.376 $1.51 M $76.03 M
04/04/2018 $20.8454 $1.15 M $74.29 M
05/04/2018 $22.7295 $877,254 $81.17 M
06/04/2018 $23.709 $1.06 M $84.83 M
07/04/2018 $24.7408 $750,050 $88.69 M
09/04/2018 $25.3081 $1.12 M $90.91 M
10/04/2018 $24.0517 $1.13 M $86.56 M
11/04/2018 $25.0706 $779,059 $90.41 M
12/04/2018 $26.2033 $601,572 $94.68 M
13/04/2018 $30.1085 $1.42 M $108.99 M
14/04/2018 $31.3248 $1.10 M $113.61 M
15/04/2018 $34.3796 $1.21 M $124.94 M
16/04/2018 $34.3994 $1.04 M $125.26 M
17/04/2018 $33.5003 $1.22 M $122.21 M
18/04/2018 $33.4252 $1.27 M $122.17 M
19/04/2018 $34.6223 $1.83 M $126.79 M
20/04/2018 $37.0335 $1.50 M $135.86 M
21/04/2018 $40.3812 $1.43 M $148.42 M
22/04/2018 $36.732 $1.81 M $135.25 M
23/04/2018 $34.441 $1.03 M $127.06 M
24/04/2018 $34.15 $1.29 M $126.22 M
25/04/2018 $37.1283 $925,964 $137.49 M
26/04/2018 $34.6317 $1.25 M $128.49 M
27/04/2018 $38.9877 $1.51 M $144.93 M
28/04/2018 $40.6737 $1.45 M $151.47 M
29/04/2018 $42.123 $1.24 M $157.16 M
30/04/2018 $41.2354 $1.01 M $154.15 M
01/05/2018 $38.9621 $798,509 $145.92 M
02/05/2018 $38.3006 $1.46 M $143.71 M
03/05/2018 $40.7065 $1.08 M $153.03 M
04/05/2018 $40.7955 $1.55 M $153.65 M
05/05/2018 $40.8255 $764,366 $154.04 M
06/05/2018 $41.3472 $803,558 $156.28 M
07/05/2018 $39.8983 $691,798 $151.09 M
08/05/2018 $38.0403 $662,332 $144.32 M
09/05/2018 $36.2225 $638,682 $137.68 M
10/05/2018 $34.4762 $617,867 $131.28 M
11/05/2018 $35.8417 $528,729 $136.75 M
12/05/2018 $30.5451 $713,413 $116.75 M
13/05/2018 $31.239 $631,584 $119.62 M
14/05/2018 $32.5617 $435,516 $124.91 M
15/05/2018 $31.9962 $548,989 $122.96 M
16/05/2018 $29.7946 $419,171 $114.72 M
17/05/2018 $28.332 $517,830 $109.29 M
18/05/2018 $26.3734 $475,059 $101.91 M
19/05/2018 $28.6242 $301,649 $110.81 M
20/05/2018 $28.8411 $226,436 $111.85 M
21/05/2018 $30.3821 $383,606 $118.05 M
22/05/2018 $32.4768 $1.30 M $126.42 M
23/05/2018 $32.7587 $2.67 M $127.74 M
24/05/2018 $31.1148 $62.54 M $121.55 M
25/05/2018 $34.0537 $9.62 M $133.27 M
26/05/2018 $38.776 $19.65 M $152.03 M
27/05/2018 $36.1036 $9.34 M $141.81 M
28/05/2018 $32.6627 $4.86 M $128.52 M
29/05/2018 $29.0547 $3.47 M $114.53 M
30/05/2018 $30.8124 $3.87 M $121.68 M
31/05/2018 $30.1231 $1.94 M $119.17 M
01/06/2018 $30.7482 $2.03 M $121.86 M
02/06/2018 $30.8559 $3.19 M $122.50 M
03/06/2018 $29.9932 $2.32 M $119.28 M
04/06/2018 $28.7196 $4.49 M $114.43 M
05/06/2018 $26.6079 $1.28 M $106.20 M
06/06/2018 $23.2062 $8.67 M $92.79 M
07/06/2018 $22.8026 $12.06 M $91.33 M
08/06/2018 $23.333 $4.00 M $93.63 M
09/06/2018 $22.8234 $2.80 M $91.75 M
10/06/2018 $20.5963 $1.83 M $82.94 M
11/06/2018 $17.6804 $1.86 M $71.32 M
12/06/2018 $19.2147 $1.36 M $77.65 M
13/06/2018 $17.482 $1.52 M $70.77 M
14/06/2018 $17.3381 $1.07 M $70.31 M
15/06/2018 $19.443 $2.16 M $78.98 M
16/06/2018 $19.4478 $2.70 M $79.14 M
17/06/2018 $19.2515 $737,817 $78.48 M
18/06/2018 $19.1618 $602,289 $78.25 M
19/06/2018 $19.7143 $590,568 $80.65 M
20/06/2018 $19.7497 $790,552 $80.93 M
21/06/2018 $19.8169 $629,420 $81.35 M
22/06/2018 $18.5441 $533,281 $76.25 M
23/06/2018 $17.3556 $1.08 M $71.49 M
24/06/2018 $17.2241 $355,837 $71.07 M
25/06/2018 $16.4274 $598,713 $67.90 M
26/06/2018 $16.6657 $435,331 $69.01 M
27/06/2018 $16.2078 $550,437 $67.23 M
28/06/2018 $16.8859 $1.19 M $70.16 M
29/06/2018 $15.9355 $1.08 M $66.32 M
30/06/2018 $16.5421 $472,439 $68.97 M
01/07/2018 $17.6477 $787,169 $73.70 M
02/07/2018 $17.6883 $374,992 $74.00 M
03/07/2018 $18.1958 $1.62 M $76.25 M
04/07/2018 $17.8392 $789,479 $74.88 M
05/07/2018 $18.7245 $887,571 $78.74 M
06/07/2018 $18.3068 $1.15 M $77.11 M
07/07/2018 $19.9819 $1.48 M $84.31 M
08/07/2018 $21.169 $1.74 M $89.47 M
09/07/2018 $21.536 $1.85 M $91.17 M
10/07/2018 $22.8731 $3.26 M $97.00 M
11/07/2018 $21.0894 $2.05 M $89.58 M
12/07/2018 $21.8339 $888,208 $92.90 M
13/07/2018 $20.7316 $734,958 $88.36 M
14/07/2018 $20.6027 $726,511 $87.96 M
15/07/2018 $19.5524 $550,991 $83.62 M
16/07/2018 $20.8983 $807,644 $89.52 M
17/07/2018 $22.0154 $1.01 M $94.46 M
18/07/2018 $26.2172 $2.72 M $112.68 M
19/07/2018 $25.9591 $2.15 M $111.75 M
20/07/2018 $28.9043 $5.77 M $124.63 M
21/07/2018 $27.6608 $4.14 M $119.47 M
22/07/2018 $27.2565 $1.86 M $117.92 M
23/07/2018 $25.3901 $1.26 M $110.02 M
24/07/2018 $25.5548 $1.25 M $110.92 M
25/07/2018 $30.829 $7.75 M $134.03 M
26/07/2018 $29.396 $4.12 M $128.01 M
27/07/2018 $29.0196 $1.92 M $126.58 M
28/07/2018 $31.0175 $2.77 M $135.52 M
29/07/2018 $30.2843 $1.23 M $132.53 M
30/07/2018 $29.3609 $800,659 $128.70 M
31/07/2018 $27.9877 $1.31 M $122.87 M
01/08/2018 $26.951 $1.92 M $118.52 M
02/08/2018 $26.3599 $687,622 $116.11 M
03/08/2018 $24.2073 $832,526 $106.80 M
04/08/2018 $24.1943 $707,658 $106.92 M
05/08/2018 $21.5807 $1.04 M $95.53 M
06/08/2018 $23.0833 $576,215 $102.34 M
07/08/2018 $23.058 $605,704 $102.39 M
08/08/2018 $21.2141 $698,950 $94.36 M
09/08/2018 $20.1304 $615,440 $89.68 M
10/08/2018 $21.6388 $1.63 M $96.55 M
11/08/2018 $19.8118 $505,667 $88.54 M
12/08/2018 $20.0969 $505,463 $89.96 M
13/08/2018 $19.797 $440,412 $88.76 M
14/08/2018 $17.8532 $662,034 $80.17 M
15/08/2018 $19.0096 $939,078 $85.50 M
16/08/2018 $18.2968 $574,185 $82.43 M
17/08/2018 $19.0109 $496,208 $85.78 M
18/08/2018 $21.2042 $1.12 M $95.82 M
19/08/2018 $19.4242 $502,417 $87.92 M
20/08/2018 $20.0918 $341,444 $91.08 M
21/08/2018 $19.1576 $763,404 $86.99 M
22/08/2018 $21.7863 $991,994 $99.08 M
23/08/2018 $19.6735 $1.32 M $89.61 M
24/08/2018 $19.8036 $514,399 $90.35 M
25/08/2018 $20.5632 $596,350 $93.96 M
26/08/2018 $19.9133 $456,998 $91.13 M
27/08/2018 $19.2153 $649,480 $88.07 M
28/08/2018 $19.6751 $703,776 $90.32 M
29/08/2018 $19.9721 $1.14 M $91.83 M
30/08/2018 $19.0936 $850,043 $87.93 M
31/08/2018 $18.4888 $565,893 $85.27 M
01/09/2018 $18.8994 $524,248 $87.30 M
02/09/2018 $19.1395 $780,569 $88.55 M
03/09/2018 $18.3984 $811,721 $85.25 M
04/09/2018 $19.154 $837,536 $88.89 M
05/09/2018 $20.052 $1.35 M $93.20 M
06/09/2018 $15.6134 $883,833 $72.68 M
07/09/2018 $18.1088 $2.25 M $84.43 M
08/09/2018 $16.8584 $618,423 $78.72 M
09/09/2018 $16.0848 $535,127 $75.22 M
10/09/2018 $16.0735 $309,637 $75.29 M
11/09/2018 $15.5406 $522,643 $72.90 M
12/09/2018 $14.7746 $367,460 $69.41 M
13/09/2018 $15.2529 $575,935 $71.77 M
14/09/2018 $16.0904 $562,169 $75.83 M
15/09/2018 $15.9631 $381,688 $75.35 M
16/09/2018 $15.6089 $267,501 $73.79 M
17/09/2018 $15.8749 $234,739 $75.16 M
18/09/2018 $15.0202 $494,883 $71.22 M
19/09/2018 $15.0439 $397,830 $71.44 M
20/09/2018 $14.9582 $671,735 $71.14 M
21/09/2018 $15.5676 $492,402 $74.15 M
22/09/2018 $16.2192 $631,819 $77.37 M
23/09/2018 $16.1429 $318,344 $77.12 M
24/09/2018 $16.7524 $569,661 $80.15 M
25/09/2018 $16.0491 $526,923 $76.90 M
26/09/2018 $15.7951 $661,610 $75.80 M
27/09/2018 $16.1426 $343,724 $77.58 M
28/09/2018 $16.493 $435,438 $79.38 M
29/09/2018 $16.436 $537,514 $79.22 M
30/09/2018 $16.5584 $539,333 $79.93 M
01/10/2018 $16.3136 $362,278 $78.87 M
02/10/2018 $16.7679 $2.41 M $81.19 M
03/10/2018 $16.4038 $480,248 $79.54 M
04/10/2018 $16.3063 $312,262 $79.18 M
05/10/2018 $16.2354 $430,321 $78.96 M
06/10/2018 $16.3609 $243,164 $79.68 M
07/10/2018 $16.1174 $265,218 $78.62 M
08/10/2018 $15.9494 $439,266 $77.91 M
09/10/2018 $16.0178 $339,859 $78.36 M
10/10/2018 $15.8233 $407,322 $77.52 M
11/10/2018 $14.9121 $515,116 $73.16 M
12/10/2018 $13.4835 $528,404 $66.25 M
13/10/2018 $13.6376 $335,620 $67.10 M
14/10/2018 $13.4179 $249,910 $66.12 M
15/10/2018 $13.3745 $342,166 $66.00 M
16/10/2018 $13.1534 $957,669 $65.00 M
17/10/2018 $14.2073 $964,353 $70.31 M
18/10/2018 $13.7165 $984,282 $67.98 M
19/10/2018 $13.1794 $513,886 $65.41 M
20/10/2018 $13.3705 $392,501 $66.46 M
21/10/2018 $14.2793 $1.57 M $71.08 M
22/10/2018 $13.7167 $346,217 $68.38 M
23/10/2018 $13.782 $447,690 $68.80 M
24/10/2018 $13.6024 $638,682 $68.00 M
25/10/2018 $14.1775 $972,734 $70.98 M
26/10/2018 $14.1197 $397,502 $70.79 M
27/10/2018 $13.6722 $485,609 $68.65 M
28/10/2018 $14.2475 $1.86 M $71.64 M
29/10/2018 $14.1529 $377,285 $71.26 M
30/10/2018 $13.2943 $710,465 $67.03 M
31/10/2018 $13.1065 $2.19 M $66.18 M
01/11/2018 $15.4487 $7.83 M $78.12 M
02/11/2018 $14.6801 $2.59 M $74.34 M
03/11/2018 $14.3551 $930,559 $72.80 M
04/11/2018 $13.7383 $1.32 M $69.76 M
05/11/2018 $13.9349 $1.08 M $70.86 M
06/11/2018 $14.2634 $1.72 M $72.64 M
07/11/2018 $14.6381 $1.32 M $74.65 M
08/11/2018 $14.5859 $2.33 M $74.49 M
09/11/2018 $15.1858 $3.99 M $77.66 M
10/11/2018 $15.1112 $2.15 M $77.38 M
11/11/2018 $14.8818 $1.27 M $76.31 M
12/11/2018 $14.3729 $3.66 M $73.81 M
13/11/2018 $13.9303 $6.22 M $71.63 M
14/11/2018 $13.5051 $7.05 M $69.54 M
15/11/2018 $11.6766 $2.03 M $60.21 M
16/11/2018 $12.2969 $1.26 M $63.50 M
17/11/2018 $11.6506 $1.25 M $60.25 M
18/11/2018 $11.5684 $1.20 M $59.90 M
19/11/2018 $11.2589 $959,719 $58.38 M
20/11/2018 $9.25177 $1.16 M $48.04 M
21/11/2018 $8.37348 $1.35 M $43.54 M
22/11/2018 $8.85461 $762,925 $46.10 M
23/11/2018 $7.8685 $670,135 $41.02 M
24/11/2018 $7.92223 $702,715 $41.36 M
25/11/2018 $6.4044 $611,702 $33.48 M
26/11/2018 $6.67109 $1.19 M $34.92 M
27/11/2018 $5.8464 $808,735 $30.65 M
28/11/2018 $6.27018 $527,040 $32.91 M
29/11/2018 $6.70409 $2.66 M $35.24 M
30/11/2018 $6.86345209394 $1.76 M $36.13 M
01/12/2018 $6.64458921508 $676,866 $35.02 M
02/12/2018 $6.93285524689 $491,893 $36.59 M
03/12/2018 $6.44750985216 $654,738 $34.07 M
04/12/2018 $6.01069791975 $1.03 M $31.81 M
05/12/2018 $6.07651684352 $506,222 $32.20 M
06/12/2018 $5.58624644624 $460,178 $29.64 M
07/12/2018 $4.51691369 $529,802 $24.00 M
08/12/2018 $4.90060999966 $487,811 $26.07 M
09/12/2018 $4.84244802679 $439,128 $25.80 M
10/12/2018 $4.98494188081 $487,225 $26.59 M
11/12/2018 $4.8811213266 $362,319 $26.07 M
12/12/2018 $4.64265343366 $373,360 $24.83 M
13/12/2018 $4.636427734 $311,499 $24.83 M
14/12/2018 $4.41695117646 $262,372 $23.69 M
15/12/2018 $4.32885180898 $253,141 $23.25 M
16/12/2018 $4.332777547 $237,941 $23.30 M
17/12/2018 $4.28300985842 $285,415 $23.07 M
18/12/2018 $4.72832174821 $444,772 $25.50 M
19/12/2018 $5.0365706367 $438,446 $27.20 M
20/12/2018 $5.15483477805 $447,174 $27.87 M
21/12/2018 $5.48803861879 $389,942 $29.71 M
22/12/2018 $5.1770306606 $388,712 $28.06 M
23/12/2018 $5.61013647249 $407,995 $30.45 M
24/12/2018 $5.9583693733 $514,466 $32.38 M
25/12/2018 $5.4829947435 $720,391 $29.84 M
26/12/2018 $5.65307727031 $801,743 $30.81 M
27/12/2018 $5.42154097727 $442,536 $29.58 M
28/12/2018 $5.66061316627 $2.19 M $30.93 M
29/12/2018 $5.8746850199 $969,950 $32.14 M
30/12/2018 $5.5538836425 $453,550 $30.43 M
31/12/2018 $5.57927390693 $545,378 $30.60 M
01/01/2019 $5.24477657152 $414,685 $28.81 M
02/01/2019 $5.28865042995 $358,526 $29.08 M
03/01/2019 $5.35809003157 $392,321 $29.50 M
04/01/2019 $5.18011142837 $356,086 $28.56 M
05/01/2019 $5.19826403942 $321,562 $28.70 M
06/01/2019 $5.08809132746 $302,779 $28.13 M
07/01/2019 $5.23155461198 $380,861 $28.96 M
08/01/2019 $5.31595118018 $436,056 $29.46 M
09/01/2019 $5.32520738847 $411,827 $29.55 M
10/01/2019 $5.23148407135 $323,362 $29.07 M
11/01/2019 $4.60378645878 $394,097 $25.61 M
12/01/2019 $4.57951406858 $242,599 $25.51 M
13/01/2019 $4.59394768153 $588,248 $25.62 M
14/01/2019 $4.28289780205 $518,734 $23.92 M
15/01/2019 $4.63938734476 $436,123 $25.94 M
16/01/2019 $4.37955069578 $373,588 $24.52 M
17/01/2019 $4.3783966864 $409,075 $24.55 M
18/01/2019 $4.52861158757 $585,461 $25.42 M
19/01/2019 $4.61560162163 $413,354 $25.94 M
20/01/2019 $4.7758273395 $453,857 $26.88 M
21/01/2019 $4.80748163419 $1.33 M $27.09 M
22/01/2019 $4.67516577222 $663,986 $26.38 M
22/01/2019 $4.63498875766 $533,388 $26.17 M
23/01/2019 $4.62236680067 $324,779 $26.12 M

Submit Your Reviews