0x (ZRX) current price is $0.286579.

0x current price is $0.286579 with a marketcap of $167.34 M. Its price is -5.06% down in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.286579
  • 1h %
    -0.04%
  • 24h %
    -5.06%
  • 7d %
    6.25%
  • Market Cap
    $167.34 M
  • Volume
    $9.27 M
  • Available Supply
    583.93 M ZRX
  • Rank
    34



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1ZRX/BTC$0.64$2,964,576.7768 day
2ZRX/ETH$0.70$2,126,822.6370 day
3ZRX/USD$0.64$1,359,168.0068 day
4ZRX/USD$0.69$871,056.0069 day
5ZRX/BTC$0.64$543,763.4368 day
6ZRX/KRW$13.22$541,664.5168 day
7ZRX/USD$0.71$373,235.6770 day
8ZRX/ETH$0.64$286,651.8868 day
9ZRX/KRW$0.65$228,795.2568 day
10ZRX/EUR$0.65$225,759.5868 day
11ZRX/BTC$0.64$196,327.7168 day
12ZRX/BTC$0.70$194,327.2470 day
13ZRX/BTC$0.69$189,230.4469 day
14ZRX/EUR$0.70$174,696.0769 day
15ZRX/USDT$0.64$161,324.5368 day
16ZRX/ETH$0.64$151,883.6668 day
17ZRX/BTC$0.71$137,706.1272 day
18ZRX/BTC$0.64$135,325.5068 day
19ZRX/USDT$0.70$120,893.7370 day
20ZRX/ETH$0.65$112,652.4568 day
21ZRX/KRW$0.72$99,938.2172 day
22ZRX/ETH$0.64$83,554.5268 day
23ZRX/BTC$0.72$72,986.1672 day
24ZRX/BTC$0.64$71,887.0468 day
25ZRX/USDT$0.72$70,859.4772 day
26ZRX/ETH$0.71$70,409.6568 day
27ZRX/BTC$0.64$63,402.7369 day
28ZRX/TRY$0.62$63,176.03110 day
29ZRX/USDT$0.65$59,764.0568 day
30ZRX/KRW$0.64$59,066.36110 day
31ZRX/ETH$0.72$50,973.2871 day
32ZRX/BTC$0.64$49,972.5968 day
33ZRX/BTC$0.70$45,670.7570 day
34ZRX/BTC$0.64$43,721.6968 day
35ZRX/USDT$0.72$37,647.4472 day
36ZRX/BTC$0.65$32,959.2768 day
37ZRX/BTC$0.71$31,767.5670 day
38ZRX/ETH$0.67$29,389.2669 day
39ZRX/ETH$0.65$28,615.9868 day
40ZRX/KRW$0.70$25,034.8270 day
41ZRX/BTC$0.71$19,924.7271 day
42ZRX/USDT$0.70$18,846.9570 day
43ZRX/ETH$0.72$15,782.1972 day
44ZRX/ETH$0.68$15,675.0068 day
45ZRX/INR$0.69$15,404.6268 day
46ZRX/BTC$0.66$13,883.0768 day
47ZRX/BTC$0.68$13,774.9068 day
48ZRX/BTC$0.63$11,885.47110 day
49ZRX/BTC$0.70$11,077.2370 day
50ZRX/ETH$0.64$10,785.9668 day
51ZRX/XRP$0.69$10,775.7870 day
52ZRX/KRW$0.65$8,925.3368 day
53ZRX/ETH$0.71$7,847.0672 day
54ZRX/BTC$0.70$7,119.53151 day
55ZRX/ETH$0.65$6,813.8468 day
56ZRX/ETH$0.70$6,692.3770 day
57ZRX/INR$0.87$6,297.88151 day
58ZRX/BTC$0.64$6,179.4868 day
59ZRX/BTC$0.65$5,311.2768 day
60ZRX/KRW$0.65$4,089.8368 day
61ZRX/ETH$0.64$3,856.4668 day
62ZRX/ETH$0.70$3,779.6570 day
63ZRX/USDT$0.72$3,764.9172 day
64ZRX/INR$0.68$3,644.5268 day
65ZRX/BTC$0.70$2,332.2470 day
66ZRX/AUD$0.68$1,460.7868 day
67ZRX/PLN$0.67$1,432.2768 day
68ZRX/USDT$0.65$1,264.9968 day
69ZRX/BTC$0.71$1,166.8470 day
70ZRX/BTC$0.71$1,150.7870 day
71ZRX/KRW$0.70$1,130.0669 day
72ZRX/LTC$0.72$1,082.6570 day
73ZRX/ETH$0.69$1,052.9570 day
74ZRX/BTC$0.72$768.1072 day
75ZRX/ETH$0.70$651.6970 day
76ZRX/WETH$0.74$478.7371 day
77ZRX/BTC$0.65$383.2468 day
78ZRX/BTC$0.71$363.6972 day
79ZRX/USDT$0.65$245.11151 day
80ZRX/BTC$0.64$218.61151 day
81ZRX/ETH$0.65$218.3368 day
82ZRX/BTC$0.71$141.0169 day
83ZRX/ETH$0.66$136.9968 day
84ZRX/ETH$0.66$100.3868 day
85ZRX/NZD$0.68$94.1568 day
86ZRX/ETH$0.72$58.8072 day
87ZRX/BTC$0.68$53.5268 day
88ZRX/ETH$0.63$50.70110 day
89ZRX/ETH$0.70$43.5370 day
90ZRX/ETH$0.66$39.4068 day
91ZRX/TUSD$0.64$35.9968 day
92ZRX/ETH$0.74$28.7772 day
93ZRX/ETH$0.72$28.3170 day
94ZRX/ETH$0.87$11.8388 day
95ZRX/USD$0.64$10.7469 day
96ZRX/ETH$0.78$3.5281 day
97ZRX/BTS$0.377115$1.1372 day
98ZRX/DOGE$0.69$0.8370 day
99ZRX/ETH$0.82$0.00000068 day
100ZRX/BMX$0.438523$0.00000070 day
101ZRX/USDT$0.80$0.00000068 day
102ZRX/BTC$0.61$0.000000116 day
103ZRX/BTC$0.87$0.00000068 day
104ZRX/XLM$0.81$0.00000069 day
105ZRX/ETH$0.73$0.00000068 day
106ZRX/TEN$1.09$0.00000088 day
107ZRX/DAI$0.77$0.00000068 day
108ZRX/ETH$1.06$0.00000070 day
109ZRX/BTC$0.78$0.00000068 day
110ZRX/ETH$3.20$0.00000094 day
111ZRX/BTC$6.26$0.00000094 day
112ZRX/ETH$0.71$0.00000070 day

Historical Data

Date Price Volume Market Cap
20/01/2018 $2.06227 $23.59 M $1.03 B
21/01/2018 $1.69716 $17.36 M $845.60 M
22/01/2018 $1.56952 $19.87 M $783.20 M
23/01/2018 $1.61876 $19.45 M $808.61 M
24/01/2018 $1.66897 $16.11 M $834.39 M
25/01/2018 $1.62127 $16.72 M $811.46 M
26/01/2018 $1.88186 $25.28 M $941.99 M
27/01/2018 $2.03176 $83.32 M $1.02 B
28/01/2018 $1.99572 $29.84 M $1.00 B
29/01/2018 $1.86467 $17.51 M $935.95 M
30/01/2018 $1.5972 $18.92 M $801.85 M
31/01/2018 $1.75058 $19.51 M $880.06 M
01/02/2018 $1.61305 $31.97 M $811.82 M
02/02/2018 $1.24677 $25.40 M $628.92 M
03/02/2018 $1.41299 $14.33 M $713.45 M
04/02/2018 $1.12158 $12.94 M $567.03 M
05/02/2018 $0.86091 $17.13 M $435.43 M
06/02/2018 $0.976397 $17.82 M $494.39 M
07/02/2018 $1.07429 $13.50 M $544.38 M
08/02/2018 $1.07059 $13.21 M $542.97 M
09/02/2018 $1.11967 $5.91 M $567.88 M
10/02/2018 $1.07856 $10.41 M $547.12 M
11/02/2018 $1.02076 $5.46 M $517.83 M
12/02/2018 $1.03604 $6.39 M $526.01 M
13/02/2018 $0.978481 $12.09 M $497.23 M
14/02/2018 $1.0681 $11.99 M $542.79 M
15/02/2018 $1.02923 $11.85 M $523.03 M
16/02/2018 $1.30439 $93.87 M $662.86 M
17/02/2018 $1.27875 $20.28 M $652.68 M
18/02/2018 $1.1798 $10.71 M $602.35 M
19/02/2018 $1.17459 $8.06 M $600.04 M
20/02/2018 $1.06256 $11.33 M $543.34 M
21/02/2018 $0.943528 $11.20 M $483.22 M
22/02/2018 $0.905288 $6.54 M $464.11 M
23/02/2018 $0.978173 $5.99 M $501.88 M
24/02/2018 $0.91393 $8.13 M $469.26 M
25/02/2018 $0.983764 $10.97 M $505.13 M
26/02/2018 $1.03072 $8.87 M $529.72 M
27/02/2018 $0.99028 $17.41 M $509.51 M
28/02/2018 $0.91686 $6.93 M $471.98 M
01/03/2018 $0.964607 $8.67 M $497.82 M
02/03/2018 $0.937587 $7.57 M $484.01 M
03/03/2018 $0.914445 $6.78 M $472.04 M
04/03/2018 $0.918589 $5.69 M $474.39 M
06/03/2018 $0.878019 $6.09 M $453.47 M
07/03/2018 $0.787551 $6.50 M $407.01 M
08/03/2018 $0.703794 $7.98 M $363.86 M
09/03/2018 $0.646004 $6.35 M $334.19 M
10/03/2018 $0.648778 $5.31 M $335.06 M
11/03/2018 $0.615356 $7.47 M $318.02 M
12/03/2018 $0.691221 $4.11 M $357.33 M
13/03/2018 $0.629222 $4.05 M $325.34 M
14/03/2018 $0.596936 $5.57 M $308.61 M
15/03/2018 $0.513027 $4.86 M $265.62 M
16/03/2018 $0.487113 $4.59 M $252.29 M
17/03/2018 $0.498468 $4.81 M $258.28 M
18/03/2018 $0.436245 $3.00 M $226.05 M
19/03/2018 $0.449561 $6.08 M $233.04 M
20/03/2018 $0.468373 $3.90 M $242.96 M
21/03/2018 $0.539724 $6.07 M $280.13 M
22/03/2018 $0.591054 $8.18 M $306.93 M
23/03/2018 $0.577062 $8.51 M $299.81 M
24/03/2018 $0.559233 $5.44 M $290.54 M
25/03/2018 $0.592945 $5.66 M $308.15 M
26/03/2018 $0.598941 $4.82 M $311.23 M
27/03/2018 $0.660781 $46.47 M $343.71 M
27/03/2018 $0.637713 $32.82 M $332.44 M
28/03/2018 $0.633827 $11.34 M $330.44 M
29/03/2018 $0.540003 $8.34 M $281.52 M
30/03/2018 $0.514158 $5.68 M $268.02 M
31/03/2018 $0.547025 $4.85 M $285.21 M
01/04/2018 $0.505401 $5.44 M $263.60 M
02/04/2018 $0.531693 $4.32 M $277.34 M
03/04/2018 $0.596581 $10.11 M $311.26 M
04/04/2018 $0.521445 $5.03 M $272.15 M
05/04/2018 $0.544425 $34.91 M $284.44 M
06/04/2018 $0.518723 $6.51 M $270.96 M
07/04/2018 $0.540121 $4.93 M $282.17 M
09/04/2018 $0.570968 $7.13 M $298.33 M
10/04/2018 $0.539508 $5.79 M $281.93 M
11/04/2018 $0.560515 $4.89 M $292.99 M
12/04/2018 $0.597102 $14.30 M $312.22 M
13/04/2018 $0.693395 $11.75 M $362.48 M
14/04/2018 $0.683097 $9.73 M $357.04 M
15/04/2018 $0.737839 $9.65 M $385.70 M
16/04/2018 $0.796338 $9.92 M $416.31 M
17/04/2018 $0.749219 $9.42 M $391.67 M
18/04/2018 $0.834345 $17.88 M $436.47 M
19/04/2018 $0.922522 $20.03 M $483.49 M
20/04/2018 $0.911048 $12.58 M $477.52 M
21/04/2018 $0.987339 $13.22 M $518.01 M
22/04/2018 $0.92334 $13.64 M $484.53 M
23/04/2018 $0.986294 $12.18 M $517.62 M
24/04/2018 $1.00363 $12.65 M $526.69 M
25/04/2018 $1.16356 $20.88 M $610.87 M
26/04/2018 $1.01076 $21.96 M $530.78 M
27/04/2018 $1.14395 $22.62 M $600.74 M
28/04/2018 $1.06357 $11.42 M $558.57 M
29/04/2018 $1.20598 $12.27 M $633.35 M
30/04/2018 $1.29082 $15.02 M $678.16 M
01/05/2018 $1.18289 $15.42 M $621.80 M
02/05/2018 $1.19844 $8.37 M $629.90 M
03/05/2018 $1.31411 $18.34 M $690.81 M
04/05/2018 $1.4644 $41.16 M $770.61 M
05/05/2018 $1.73731 $67.22 M $914.44 M
06/05/2018 $1.63396 $40.95 M $860.54 M
07/05/2018 $1.60978 $26.16 M $848.27 M
08/05/2018 $1.70572 $51.59 M $899.65 M
09/05/2018 $1.73474 $61.94 M $915.47 M
10/05/2018 $1.72556 $42.95 M $910.75 M
11/05/2018 $1.86689 $79.18 M $985.80 M
12/05/2018 $1.67414 $72.82 M $884.55 M
13/05/2018 $1.64801 $31.46 M $871.01 M
14/05/2018 $1.74282 $26.90 M $921.41 M
15/05/2018 $1.55132 $39.13 M $820.32 M
16/05/2018 $1.48318 $25.29 M $784.40 M
17/05/2018 $1.37148 $22.49 M $725.24 M
18/05/2018 $1.25012 $17.95 M $660.93 M
19/05/2018 $1.30601 $13.48 M $690.60 M
20/05/2018 $1.46481 $21.70 M $774.62 M
21/05/2018 $1.45938 $17.40 M $771.93 M
22/05/2018 $1.33781 $11.38 M $707.59 M
23/05/2018 $1.15509 $13.48 M $610.77 M
24/05/2018 $1.35178 $110.00 M $714.90 M
25/05/2018 $1.36809 $69.38 M $724.80 M
26/05/2018 $1.27562 $24.84 M $676.18 M
27/05/2018 $1.21201 $16.54 M $642.79 M
28/05/2018 $1.18238 $13.83 M $627.09 M
29/05/2018 $1.03707 $17.62 M $550.54 M
30/05/2018 $1.25407 $33.03 M $666.04 M
31/05/2018 $1.22874 $61.64 M $653.01 M
01/06/2018 $1.28371 $23.95 M $682.45 M
02/06/2018 $1.2509 $15.34 M $664.99 M
03/06/2018 $1.2825 $18.00 M $681.81 M
04/06/2018 $1.35892 $18.95 M $722.47 M
05/06/2018 $1.2418 $15.84 M $660.23 M
06/06/2018 $1.2623 $14.94 M $671.18 M
07/06/2018 $1.32445 $18.10 M $704.20 M
08/06/2018 $1.30014 $14.69 M $691.14 M
09/06/2018 $1.27612 $11.45 M $678.37 M
10/06/2018 $1.20467 $9.88 M $640.37 M
11/06/2018 $1.05722 $17.07 M $561.82 M
12/06/2018 $1.05771 $12.18 M $561.89 M
13/06/2018 $0.916843 $19.15 M $487.39 M
14/06/2018 $0.826372 $13.71 M $439.26 M
15/06/2018 $0.939963 $16.96 M $499.80 M
16/06/2018 $0.881279 $10.62 M $468.65 M
17/06/2018 $0.876789 $8.38 M $466.24 M
18/06/2018 $0.842054 $6.78 M $447.74 M
19/06/2018 $0.873295 $10.93 M $464.34 M
20/06/2018 $0.879333 $10.03 M $467.50 M
21/06/2018 $0.876927 $9.32 M $466.27 M
22/06/2018 $0.846768 $7.93 M $450.24 M
23/06/2018 $0.746892 $12.69 M $397.52 M
24/06/2018 $0.72085 $6.44 M $383.58 M
25/06/2018 $0.678862 $9.59 M $361.34 M
26/06/2018 $0.703752 $7.33 M $374.58 M
27/06/2018 $0.619861 $6.29 M $329.97 M
28/06/2018 $0.642456 $6.12 M $342.09 M
29/06/2018 $0.612129 $6.50 M $325.89 M
30/06/2018 $0.682746 $9.97 M $363.91 M
01/07/2018 $0.775303 $24.73 M $413.32 M
02/07/2018 $0.799137 $12.70 M $426.07 M
03/07/2018 $0.93017 $40.51 M $496.04 M
04/07/2018 $0.879359 $20.88 M $468.92 M
05/07/2018 $0.99539 $19.71 M $530.87 M
06/07/2018 $0.993613 $24.70 M $530.02 M
07/07/2018 $1.01101 $16.51 M $539.36 M
08/07/2018 $0.99796 $12.76 M $532.38 M
09/07/2018 $0.968962 $9.24 M $516.72 M
10/07/2018 $0.912069 $9.73 M $486.51 M
11/07/2018 $0.8455 $12.10 M $450.96 M
12/07/2018 $0.841043 $10.13 M $448.59 M
13/07/2018 $0.864395 $10.28 M $462.03 M
14/07/2018 $0.94915 $37.83 M $507.75 M
15/07/2018 $0.97627 $22.33 M $522.33 M
16/07/2018 $1.10705 $44.61 M $592.17 M
17/07/2018 $1.1437 $31.10 M $611.75 M
18/07/2018 $1.27682 $33.84 M $682.92 M
19/07/2018 $1.21818 $34.59 M $652.61 M
20/07/2018 $1.21531 $20.26 M $651.24 M
21/07/2018 $1.04145 $21.92 M $558.05 M
22/07/2018 $1.14607 $25.09 M $614.11 M
23/07/2018 $1.14325 $23.16 M $613.37 M
24/07/2018 $1.12646 $19.39 M $604.52 M
25/07/2018 $1.11785 $31.12 M $599.96 M
26/07/2018 $1.17604 $24.49 M $631.28 M
27/07/2018 $1.08127 $18.83 M $580.41 M
28/07/2018 $1.14682 $50.76 M $615.63 M
29/07/2018 $1.22755 $70.54 M $659.18 M
30/07/2018 $1.17652 $33.03 M $631.74 M
31/07/2018 $1.14692 $28.81 M $615.86 M
01/08/2018 $1.07445 $60.23 M $576.99 M
02/08/2018 $1.06566 $44.16 M $572.33 M
03/08/2018 $0.91304 $23.37 M $490.36 M
04/08/2018 $0.960741 $26.65 M $515.93 M
05/08/2018 $0.926932 $16.26 M $497.84 M
06/08/2018 $0.992878 $19.35 M $533.26 M
07/08/2018 $0.941856 $14.89 M $505.88 M
08/08/2018 $0.879715 $19.82 M $472.47 M
09/08/2018 $0.853574 $15.76 M $458.35 M
10/08/2018 $0.934844 $15.10 M $501.93 M
11/08/2018 $0.857508 $15.44 M $460.76 M
12/08/2018 $0.855651 $14.55 M $459.90 M
13/08/2018 $0.87471 $11.30 M $470.25 M
14/08/2018 $0.699634 $21.33 M $376.12 M
15/08/2018 $0.729285 $21.14 M $391.97 M
16/08/2018 $0.674192 $14.29 M $362.21 M
17/08/2018 $0.733467 $11.38 M $394.01 M
18/08/2018 $0.821127 $20.50 M $441.64 M
19/08/2018 $0.739785 $14.40 M $397.85 M
20/08/2018 $0.764311 $17.10 M $411.07 M
21/08/2018 $0.697845 $14.70 M $375.30 M
22/08/2018 $0.734587 $12.72 M $395.03 M
23/08/2018 $0.68104 $19.38 M $366.20 M
24/08/2018 $0.713547 $17.21 M $383.71 M
25/08/2018 $0.726505 $11.14 M $390.74 M
26/08/2018 $0.716149 $7.42 M $385.24 M
27/08/2018 $0.722402 $9.68 M $388.63 M
28/08/2018 $0.797862 $13.18 M $428.82 M
29/08/2018 $0.8071 $12.50 M $433.95 M
30/08/2018 $0.804061 $17.16 M $432.15 M
31/08/2018 $0.755918 $15.02 M $406.28 M
01/09/2018 $0.779948 $14.79 M $419.28 M
02/09/2018 $0.79759 $14.84 M $428.68 M
03/09/2018 $0.790662 $14.61 M $424.94 M
04/09/2018 $0.789878 $16.31 M $424.51 M
05/09/2018 $0.801866 $20.91 M $430.65 M
06/09/2018 $0.636578 $22.75 M $342.07 M
07/09/2018 $0.668534 $22.74 M $359.32 M
08/09/2018 $0.641558 $14.36 M $345.96 M
09/09/2018 $0.575561 $12.69 M $310.39 M
10/09/2018 $0.578552 $14.73 M $312.00 M
11/09/2018 $0.559886 $14.68 M $301.94 M
12/09/2018 $0.509397 $13.80 M $274.78 M
13/09/2018 $0.524276 $13.96 M $282.89 M
14/09/2018 $0.544853 $11.87 M $293.97 M
15/09/2018 $0.571838 $14.14 M $308.56 M
16/09/2018 $0.576685 $12.88 M $311.18 M
17/09/2018 $0.574736 $9.00 M $310.15 M
18/09/2018 $0.514124 $9.68 M $277.43 M
19/09/2018 $0.527585 $9.16 M $284.73 M
20/09/2018 $0.533341 $7.08 M $287.83 M
21/09/2018 $0.574858 $16.03 M $310.26 M
22/09/2018 $0.613349 $24.25 M $331.10 M
23/09/2018 $0.602855 $14.78 M $325.27 M
24/09/2018 $0.655807 $9.44 M $353.96 M
25/09/2018 $0.631705 $24.81 M $341.12 M
26/09/2018 $0.626625 $14.85 M $338.28 M
27/09/2018 $0.655601 $11.44 M $353.97 M
28/09/2018 $0.685326 $7.65 M $370.02 M
29/09/2018 $0.636461 $6.71 M $343.63 M
30/09/2018 $0.645862 $5.80 M $348.68 M
01/10/2018 $0.655022 $5.82 M $353.59 M
02/10/2018 $0.64481 $5.01 M $348.04 M
03/10/2018 $0.615938 $6.76 M $332.49 M
04/10/2018 $0.634118 $5.44 M $342.51 M
05/10/2018 $0.635807 $5.94 M $343.42 M
06/10/2018 $0.652537 $4.82 M $352.46 M
07/10/2018 $0.656272 $5.04 M $354.50 M
08/10/2018 $0.739743 $34.88 M $399.91 M
09/10/2018 $0.710965 $18.58 M $384.23 M
10/10/2018 $0.751551 $13.67 M $406.68 M
11/10/2018 $0.681092 $12.80 M $368.63 M
12/10/2018 $0.776731 $69.22 M $420.32 M
13/10/2018 $0.75343 $32.44 M $407.72 M
14/10/2018 $0.735784 $10.89 M $398.28 M
15/10/2018 $0.712764 $11.87 M $385.92 M
16/10/2018 $0.733589 $20.38 M $397.35 M
17/10/2018 $0.979004 $90.18 M $530.05 M
18/10/2018 $0.879407 $112.63 M $477.14 M
19/10/2018 $0.893147 $31.94 M $484.74 M
20/10/2018 $0.89091 $26.32 M $483.55 M
21/10/2018 $0.897338 $14.27 M $487.07 M
22/10/2018 $0.875686 $11.65 M $475.35 M
23/10/2018 $0.904179 $15.50 M $491.11 M
24/10/2018 $0.878015 $12.59 M $477.22 M
25/10/2018 $0.837507 $16.04 M $456.54 M
26/10/2018 $0.846537 $9.60 M $461.43 M
27/10/2018 $0.815914 $16.90 M $444.57 M
28/10/2018 $0.792164 $12.71 M $431.85 M
29/10/2018 $0.81242 $15.05 M $442.96 M
30/10/2018 $0.765268 $15.96 M $417.23 M
31/10/2018 $0.774716 $9.53 M $422.52 M
01/11/2018 $0.772352 $9.91 M $421.26 M
02/11/2018 $0.809967 $16.45 M $441.79 M
03/11/2018 $0.802326 $13.84 M $437.66 M
04/11/2018 $0.808427 $10.25 M $441.02 M
05/11/2018 $0.785786 $15.37 M $428.71 M
06/11/2018 $0.767185 $12.41 M $418.51 M
07/11/2018 $0.764308 $14.48 M $416.94 M
08/11/2018 $0.761735 $11.45 M $415.63 M
09/11/2018 $0.725038 $18.27 M $395.92 M
10/11/2018 $0.715875 $9.16 M $390.89 M
11/11/2018 $0.711125 $6.66 M $388.35 M
12/11/2018 $0.701179 $7.92 M $382.93 M
13/11/2018 $0.675595 $8.06 M $369.09 M
14/11/2018 $0.634897 $11.82 M $346.94 M
15/11/2018 $0.54063 $22.06 M $295.28 M
16/11/2018 $0.593446 $13.33 M $324.23 M
17/11/2018 $0.545945 $14.23 M $298.25 M
18/11/2018 $0.551491 $9.79 M $301.06 M
19/11/2018 $0.534973 $9.22 M $291.75 M
20/11/2018 $0.440345 $21.28 M $240.46 M
21/11/2018 $0.428165 $25.60 M $233.87 M
22/11/2018 $0.445533 $13.65 M $243.38 M
23/11/2018 $0.398469 $11.56 M $217.68 M
24/11/2018 $0.408362 $10.72 M $223.13 M
25/11/2018 $0.33432 $11.00 M $182.64 M
26/11/2018 $0.369294 $13.32 M $201.80 M
27/11/2018 $0.341148 $11.34 M $186.44 M
28/11/2018 $0.37183 $11.19 M $203.23 M
29/11/2018 $0.414042 $18.90 M $228.07 M
30/11/2018 $0.43066277223 $15.01 M $237.31 M
01/12/2018 $0.390492806722 $11.05 M $215.23 M
02/12/2018 $0.419364399441 $10.43 M $231.17 M
03/12/2018 $0.389651482934 $9.17 M $214.81 M
04/12/2018 $0.373392390485 $9.71 M $205.84 M
05/12/2018 $0.363118971066 $8.97 M $200.19 M
06/12/2018 $0.348010363205 $8.03 M $191.88 M
07/12/2018 $0.304675589987 $10.30 M $167.99 M
08/12/2018 $0.340463601142 $11.70 M $187.82 M
09/12/2018 $0.32812342646 $8.57 M $181.02 M
10/12/2018 $0.329222586068 $7.53 M $181.62 M
11/12/2018 $0.31669659423 $7.16 M $174.72 M
12/12/2018 $0.301492066622 $8.72 M $166.36 M
13/12/2018 $0.302672239074 $6.68 M $167.02 M
14/12/2018 $0.299711062856 $7.45 M $165.40 M
15/12/2018 $0.272690010212 $10.56 M $150.51 M
16/12/2018 $0.278402962378 $7.86 M $153.67 M
17/12/2018 $0.268985898713 $6.33 M $148.48 M
18/12/2018 $0.293064403366 $10.81 M $161.80 M
19/12/2018 $0.319353182067 $11.70 M $176.35 M
20/12/2018 $0.326271602058 $14.29 M $180.18 M
21/12/2018 $0.341842448985 $14.92 M $188.80 M
22/12/2018 $0.318250003849 $11.99 M $175.76 M
23/12/2018 $0.345493260441 $10.65 M $190.82 M
24/12/2018 $0.366441587571 $12.35 M $202.35 M
25/12/2018 $0.32866894248 $15.25 M $181.49 M
26/12/2018 $0.336207846526 $9.72 M $185.65 M
27/12/2018 $0.338613095267 $12.14 M $187.01 M
28/12/2018 $0.315699161977 $13.58 M $174.38 M
29/12/2018 $0.338329220795 $10.94 M $186.90 M
30/12/2018 $0.325607795141 $10.28 M $179.87 M
31/12/2018 $0.319028657542 $6.78 M $176.23 M
01/01/2019 $0.300486450181 $8.26 M $166.01 M
02/01/2019 $0.31902417106 $5.75 M $176.28 M
03/01/2019 $0.327280195436 $7.14 M $180.88 M
04/01/2019 $0.324206060643 $7.57 M $179.19 M
05/01/2019 $0.326106703413 $6.44 M $180.24 M
06/01/2019 $0.323981512989 $5.92 M $179.07 M
07/01/2019 $0.337709290625 $6.90 M $186.66 M
08/01/2019 $0.322203041971 $7.27 M $178.09 M
09/01/2019 $0.326485465722 $7.24 M $180.46 M
10/01/2019 $0.329244441341 $6.61 M $182.08 M
11/01/2019 $0.283302546075 $11.00 M $156.67 M
12/01/2019 $0.287199671793 $6.70 M $158.83 M
13/01/2019 $0.285727356886 $5.30 M $158.02 M
14/01/2019 $0.272126774716 $6.85 M $150.51 M
15/01/2019 $0.287217420494 $6.58 M $167.61 M
16/01/2019 $0.29171208846 $7.18 M $170.34 M
17/01/2019 $0.295687312345 $10.05 M $172.66 M
18/01/2019 $0.30309222845 $8.43 M $176.99 M
19/01/2019 $0.296667086141 $6.53 M $173.23 M
20/01/2019 $0.299928049675 $6.89 M $175.14 M
20/01/2019 $0.285927066862 $9.08 M $166.96 M
20/01/2019 $0.286306418832 $9.27 M $167.18 M

Submit Your Reviews