Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1501(JC)
Jesus Coin
$0.000003-0.05%-21.32%-32.97%$53,898$1217.98 B JC
JC
1502(CRM)
Cream
$0.001174-0.05%-4.24%-10.68%$52,977$245.11 M CRM
CRM
1503(PUREX)
Pure
$0.003105-0.05%0.13%-3.89%$52,591$2116.94 M PUREX
1504(ARI)
Aricoin
$0.000224-0.05%-0.9%-10.59%$52,086$13232.43 M ARI
ARI
1505(V)
Version
$0.000096-0.05%-0.9%-0.77%$51,601$50537.30 M V
V
1506(CCO)
Ccore
$0.029799-9.05%-19.07%-15.57%$50,659$621.70 M CCO
CCO
1507(BTCRED)
Bitcoin Red
$0.002465-0.05%-6.29%-1.2%$50,656$620.55 M BTCRED
BTCRED
1508(DGS)
Dragonglass
$0.000288-0.05%-10.81%-22.68%$50,371$24174.83 M DGS
1509(YUP)
Crowdholding
$0.0003390.06%-1.56%0.84%$50,368$0148.69 M YUP
1510(JIN)
Jin Coin
$0.005026-0.05%43.51%41.59%$50,061$709.96 M JIN
JIN
1511(ATS)
Authorship
$0.000498-2.22%-12.25%13.45%$49,798$2799.97 M ATS
ATS
1512(OPCX)
OPCoinX
$0.000639-0.05%-14.19%-13.49%$49,581$17577.64 M OPCX
1513(SWING)
Swing
$0.012890-0.0%-0.99%-31.19%$49,574$03.85 M SWING
SWING
1514(CMM)
Commercium
$0.001625%0.64%11.5%$49,416$030.40 M CMM
1515(ICOO)
ICO OpenLedger
$0.1056470.09%-0.63%163.15%$49,226$1465,952 ICOO
ICOO
1516(ZEUS)
ZeusNetwork
$0.0000010.2%0.95%-36.96%$48,875$20870.00 B ZEUS
1517(WILD)
Wild Crypto
$0.0019983.83%3.66%-1.98%$48,706$2724.37 M WILD
WILD
1518(KED)
Darsek
$0.002009%0.32%0.66%$48,153$023.97 M KED
KED
1519(TOKC)
TOKYO
$0.000224-9.65%-1.07%4.35%$48,152$3214.88 M TOKC
TOKC
1520(BLZ)
BlazeCoin
$0.0000780.0%0.0%-0.0%$47,545$0608.56 M BLZ
BLZ
1521(XBTC21)
Bitcoin 21
$0.059352-0.05%-1.28%-7.0%$47,073$1793,108 XBTC21
XBTC21
1522(CRB)
Creditbit
$0.002785-0.05%-26.73%16.93%$46,778$16316.80 M CRB
CRB
1523(J)
Joincoin
$0.0144700.62%-9.08%-6.48%$46,606$93.22 M J
J
1524(DIX)
Dix Asset
$0.000000-0.12%21.69%20.01%$46,130$86100.00 B DIX
DIX
1525(SMC)
SmartCoin
$0.001825-0.05%-13.36%-16.88%$45,984$425.20 M SMC
SMC
1526(FANS)
Fantasy Cash
$0.009670-0.04%-2.14%-14.92%$45,348$384.69 M FANS
1527(MBRS)
Embers
$0.000902%-0.26%9.05%$45,108$050.00 M MBRS
MBRS
1528(ARCO)
AquariusCoin
$0.0219210.05%-4.83%-20.46%$45,064$582.06 M ARCO
ARCO
1529(VOT)
VoteCoin
$0.0010226.15%4.43%-3.42%$45,063$2844.08 M VOT
VOT
1530(MNC)
Mincoin
$0.0088360.31%1.74%-9.78%$44,888$575.08 M MNC
MNC
1531(GRPH)
Graphcoin
$0.006444-0.05%-5.01%-11.65%$44,870$466.96 M GRPH
1532(TIT)
Titcoin
$0.000896-17.69%-20.72%-22.36%$44,727$1049.90 M TIT
TIT
1533(TEK)
TEKcoin
$0.0000320.23%-2.43%-9.88%$44,582$51.41 B TEK
TEK
1534(SNRG)
Synergy
$0.0105140.08%-0.86%-39.51%$44,304$04.21 M SNRG
SNRG
1535(NETKO)
Netko
$0.006499-0.05%-6.52%-5.89%$44,064$36.78 M NETKO
NETKO
1536(PHON)
Phonecoin
$0.014199-5.01%1.72%13.39%$43,589$3003.07 M PHON
1537(WSP)
Wispr
$0.001633-0.04%-0.9%-52.19%$43,443$126.61 M WSP
1538(EARTH)
Earth Token
$0.000210%-0.0%8.3%$43,012$0205.30 M EARTH
1539(ETHD)
Ethereum Dark
$0.028524-0.04%-1.01%26.79%$42,785$1241.50 M ETHD
ETHD
1540(MCAP)
MCAP
$0.0040520.06%-0.07%-26.3%$42,508$43610.49 M MCAP
MCAP
1541(XSTC)
Safe Trade Coin
$0.000129-0.0%0.2%11.37%$42,317$0326.83 M XSTC
XSTC
1542(ZUR)
Zurcoin
$0.000480-0.05%38.91%-13.38%$42,091$1987.65 M ZUR
ZUR
1543(IMX)
Impact
$0.000376%-0.0%0.08%$41,542$0110.51 M IMX
IMX
1544(GB)
GoldBlocks
$0.002635%-0.0%-37.72%$41,014$015.56 M GB
GB
1545(PRTX)
Printex
$0.002273-0.05%-2.28%-7.02%$40,974$11418.03 M PRTX
1546(CNO)
Coin(O)
$0.000384%-1.04%12.34%$40,446$0105.44 M CNO
CNO
1547(NMS)
Numus
$0.014594-0.09%-21.4%41.61%$40,145$3642.75 M NMS
NMS
1548(VIDZ)
PureVidz
$0.000315%0.0%2.32%$39,458$0125.28 M VIDZ
VIDZ
1549(QTL)
Quatloo
$0.004930%-0.0%0.0%$38,054$07.72 M QTL
QTL
1550(ACED)
AceD
$0.016107-0.06%-6.45%-30.15%$37,397$3902.32 M ACED
1551(HTH)
Help The Homeless Coin
$0.000064-0.04%-0.9%-7.85%$36,705$167573.28 M HTH
1552(NOX)
Nitro
$0.002392-0.99%-9.44%120.05%$36,225$8915.15 M NOX
NOX
1553(BOLI)
Bolivarcoin
$0.002853-0.07%2.04%-9.1%$35,924$18512.59 M BOLI
BOLI
1554(SIGT)
Signatum
$0.0003290.0%-0.0%-14.78%$35,528$0107.97 M SIGT
SIGT
1555(DUO)
ParallelCoin
$0.1112450.13%-13.54%20.86%$35,011$109314,719 DUO
DUO
1556(CARE)
Carebit
$0.000311-4.12%9.28%-1.78%$34,893$303112.26 M CARE
1557(TOK)
Tokugawa
$0.034030-0.05%5.13%-3.76%$34,766$101.02 M TOK
TOK
1558(CHEESE)
Cheesecoin
$0.000125-0.05%6.39%129.33%$34,693$1278.53 M CHEESE
1559(SDRN)
Senderon
$0.000779%0.61%-4.72%$34,621$044.43 M SDRN
SDRN
1560(MNE)
Minereum
$0.007438-0.05%-7.6%-16.44%$34,297$04.61 M MNE
MNE
1561(INSN)
InsaneCoin
$0.001484-10.63%-42.57%-36.91%$34,270$18323.09 M INSN
INSN
1562(QBIC)
Qbic
$0.0074600.5%87.65%104.38%$33,561$1244.50 M QBIC
QBIC
1563(RPI)
RPICoin
$0.000064-0.05%-46.72%-22.11%$33,418$85521.44 M RPI
1564(QURO)
Qurito
$0.00349621.84%21.84%26.8%$33,353$1179.54 M QURO
1565(HONEY)
Honey
$0.072346-1.31%0.88%-28.87%$32,986$6455,955 HONEY
HONEY
1566(8BIT)
8Bit
$0.022441-0.05%47.17%55.73%$32,940$01.47 M 8BIT
8BIT
1567(ZBA)
Zoomba
$0.0036952.9%-6.42%9.62%$32,736$148.86 M ZBA
1568(ATH)
Atheios
$0.0031688.3%8.91%-16.42%$32,268$13810.19 M ATH
1569(SAKE)
SAKECOIN
$0.0000080.34%10.6%-7.87%$31,659$233.99 B SAKE
1570(BWS)
Bitcoin W Spectrum
$0.000300-0.04%-18.43%-44.62%$31,604$63105.25 M BWS
1571(SCRT)
SecretCoin
$0.0074090.0%%-12.82%$31,329$04.23 M SCRT
SCRT
1572(GCC)
GuccioneCoin
$0.001544%%-6.0%$31,324$020.29 M GCC
GCC
1573(ARION)
Arion
$0.005413-0.05%-5.23%3.81%$31,221$715.77 M ARION
1574(STEEP)
SteepCoin
$0.000171-3.32%16.74%0.41%$31,115$23181.51 M STEEP
1575(STN)
Steneum Coin
$0.010276-0.05%-8.16%-38.97%$30,076$3782.93 M STN
STN
1576(XLC)
Leviar
$0.002119%0.91%-20.05%$29,659$014.00 M XLC
XLC
1577(BOST)
BoostCoin
$0.002497-0.05%-1.29%-10.4%$29,603$011.86 M BOST
BOST
1578(BSTY)
GlobalBoost-Y
$0.0018570.12%-5.73%15.99%$29,298$7815.78 M BSTY
BSTY
1579(GRMD)
GreenMed
$0.002037-0.05%5.08%8.77%$28,959$3114.22 M GRMD
1580(TSC)
Thunderstake
$0.000064-0.05%-0.45%-6.25%$28,776$31449.45 M TSC
1581(ZZC)
ZoZoCoin
$0.014582-0.05%6.98%149.91%$28,384$11.95 M ZZC
ZZC
1582(BZL)
BZLCOIN
$0.014556-0.04%-2.24%-4.03%$28,034$321.93 M BZL
1583(BOAT)
BOAT
$0.000386%-0.3%-18.97%$27,847$072.05 M BOAT
BOAT
1584(RPC)
RonPaulCoin
$0.027259%-0.0%-0.0%$27,774$01.02 M RPC
RPC
1585(EZW)
EZOOW
$0.000002%-1.64%24.59%$27,757$011.13 B EZW
1586(SPK)
Sparks
$0.0058153.14%13.55%13.11%$27,724$84.77 M SPK
SPK
1587(USC)
Ultimate Secure Cash
$0.002657-0.06%-81.06%-75.01%$27,483$010.34 M USC
USC
1588(JS)
JavaScript Token
$0.003428-0.0%0.0%120.6%$27,398$07.99 M JS
JS
1589(RNS)
Renos
$0.000816-0.0%1.02%1.02%$27,214$033.36 M RNS
RNS
1590(GUESS)
Peerguess
$0.000448-0.05%6.72%30.6%$27,132$6960.54 M GUESS
GUESS
1591(DIN)
Dinero
$0.0033382.23%1.34%-0.11%$27,115$4978.12 M DIN
1592(XRE)
RevolverCoin
$0.001152-0.06%11.49%-15.39%$26,957$723.39 M XRE
XRE
1593(CJ)
Cryptojacks
$0.000064-0.05%-8.05%-21.3%$26,178$129406.57 M CJ
CJ
1594(IRL)
IrishCoin
$0.000704-0.06%2.86%-6.91%$25,795$4036.63 M IRL
IRL
1595(PLURA)
PluraCoin
$0.000096-0.05%-0.9%37.26%$25,667$26267.25 M PLURA
1596(EVIL)
Evil Coin
$0.001152-0.05%-3.37%-15.68%$24,225$3021.02 M EVIL
EVIL
1597(CNT)
Centurion
$0.000309-0.06%89.13%-20.73%$24,034$477.66 M CNT
CNT
1598(RED)
RedCoin
$0.000320-0.05%10.11%1.21%$23,724$17774.11 M RED
RED
1599(DMB)
Digital Money Bits
$0.000256-0.04%32.04%-26.09%$23,583$492.08 M DMB
DMB
1600(IQ)
IQ.cash
$0.0060910.76%-12.45%-38.8%$23,310$633.83 M IQ