Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
101(BIX)
Bibox Token
$0.4705900.3%4.28%-25.02%$48.16 M$49.35 M102.34 M BIX
BIX
102(ELA)
Elastos
$6.50-2.23%8.64%-31.07%$48.11 M$2.01 M7.40 M ELA
ELA
103(SMART)
SmartCash
$0.044970-4.82%7.58%-21.99%$47.39 M$1.07 M1.05 B SMART
SMART
104(ENG)
Enigma
$0.63-1.87%7.99%-26.86%$46.91 M$2.07 M74.84 M ENG
ENG
105(ODE)
ODEM
$0.260693-3.72%26.06%-45.45%$46.67 M$98,385179.02 M ODE
106(DAI)
Dai
$1.000.26%-0.1%0.77%$46.26 M$3.89 M46.14 M DAI
DAI
107(POLY)
Polymath
$0.1649760.23%2.69%-35.04%$45.60 M$1.64 M276.42 M POLY
POLY
108(TPAY)
TokenPay
$2.930.5%3.16%2.77%$45.48 M$194,11715.51 M TPAY
109(PZM)
PRIZM
$0.81-10.08%14.27%1.31%$44.98 M$22,66655.48 M PZM
PZM
110(SUB)
Substratum
$0.1166390.65%20.5%-17.29%$44.68 M$342,335383.02 M SUB
SUB
111(GRS)
Groestlcoin
$0.636.98%76.71%28.59%$44.50 M$29.39 M70.67 M GRS
GRS
112(THETA)
Theta Token
$0.066519-1.05%5.42%-37.87%$44.17 M$1.93 M664.00 M THETA
THETA
113(DIG)
Dignity
$0.0842110.61%1.36%-4.39%$44.05 M$427,368523.04 M DIG
114(ZCL)
ZClassic
$9.520.82%12.71%-28.53%$44.00 M$1.48 M4.62 M ZCL
ZCL
115(NXS)
Nexus
$0.750.22%-4.45%-22.65%$43.81 M$805,63858.45 M NXS
NXS
116(ICN)
Iconomi
$0.433425-0.84%-1.57%-25.15%$42.88 M$437,55798.93 M ICN
ICN
117(GAS)
Gas
$4.12-1.88%3.59%-40.98%$41.77 M$2.53 M10.13 M GAS
GAS
118(FCT)
Factom
$4.781.44%14.78%-25.72%$41.76 M$294,6088.75 M FCT
FCT
119(LOOM)
Loom Network
$0.069624-2.95%4.12%-38.93%$41.00 M$987,550588.95 M LOOM
LOOM
120(GTO)
Gifto
$0.075048-0.04%12.21%-27.21%$39.42 M$46.65 M525.32 M GTO
GTO
121(STORJ)
Storj
$0.286875-0.09%8.6%-33.54%$38.95 M$1.66 M135.79 M STORJ
STORJ
122(IGNIS)
Ignis
$0.049442-1.44%10.52%-0.84%$37.63 M$1.59 M761.14 M IGNIS
IGNIS
123(CVC)
Civic
$0.109251-0.11%5.9%-23.49%$37.44 M$3.71 M342.70 M CVC
CVC
124(VERI)
Veritaseum
$18.380.93%-3.93%-31.75%$37.43 M$1.48 M2.04 M VERI
VERI
125(CVT)
CyberVein
$0.033832-1.83%14.72%-25.59%$35.58 M$308,5001.05 B CVT
126(GBYTE)
Byteball Bytes
$53.441.61%20.89%-37.14%$35.42 M$117,442662,811 GBYTE
GBYTE
127(WICC)
WaykiChain
$0.199503-0.25%-3.05%-30.05%$34.99 M$1.70 M175.39 M WICC
128(GNO)
Gnosis
$31.06-0.93%4.72%-23.21%$34.31 M$167,5421.10 M GNO
GNO
129(DRGN)
Dragonchain
$0.141219-1.89%9.3%-25.52%$33.67 M$897,908238.42 M DRGN
DRGN
130(MAN)
Matrix AI Network
$0.215220-0.74%8.24%-32.87%$32.28 M$3.69 M150.00 M MAN
MAN
131(SAN)
Santiment Network Token
$0.51-0.4%2.69%-25.67%$32.12 M$1.05 M62.66 M SAN
SAN
132(TEN)
Tokenomy
$0.160070-0.4%4.2%-13.16%$32.01 M$493,143200.00 M TEN
TEN
133(RVN)
Ravencoin
$0.0191840.82%10.42%-6.09%$31.68 M$2.36 M1.65 B RVN
RVN
134(STORM)
Storm
$0.006992-0.44%6.89%-32.49%$31.53 M$2.44 M4.51 B STORM
STORM
135(NEXO)
Nexo
$0.0561370.18%8.66%-4.6%$31.44 M$1.31 M560.00 M NEXO
136(NOAH)
Noah Coin
$0.0009610.19%6.4%2.11%$31.41 M$367,63032.69 B NOAH
NOAH
137(DENT)
Dent
$0.0018161.6%19.79%-7.48%$31.31 M$867,27017.24 B DENT
DENT
138(AUTO)
Cube
$0.004597-0.23%2.75%-14.26%$31.14 M$204,9526.77 B AUTO
AUTO
139(VTC)
Vertcoin
$0.68-0.16%6.03%-14.76%$31.12 M$591,10045.54 M VTC
VTC
140(HPB)
High Performance Blockchain
$0.83-0.04%-4.45%-38.36%$31.02 M$3.54 M37.30 M HPB
HPB
141(CTXC)
Cortex
$0.206617-1.05%2.52%-40.53%$30.95 M$4.10 M149.79 M CTXC
142(NMC)
Namecoin
$2.061.23%-15.88%8.74%$30.40 M$265,97014.74 M NMC
NMC
143(ENJ)
Enjin Coin
$0.0395440.04%19.19%-13.0%$30.09 M$1.05 M760.99 M ENJ
ENJ
144(PART)
Particl
$3.700.41%7.72%-15.72%$29.89 M$163,8578.07 M PART
PART
145(SALT)
SALT
$0.432867-3.04%1.64%-30.08%$29.80 M$1.50 M68.85 M SALT
SALT
146(CRPT)
Crypterium
$0.374626-0.95%-3.91%-27.32%$29.69 M$1.29 M79.26 M CRPT
CRPT
147(UNO)
Unobtanium
$146.59-2.5%2.91%-4.65%$29.18 M$81,419199,082 UNO
UNO
148(ANT)
Aragon
$1.03-0.15%8.66%-24.02%$29.07 M$119,94128.24 M ANT
ANT
149(PPC)
Peercoin
$1.16-1.26%10.03%-30.51%$29.01 M$638,18424.91 M PPC
PPC
150(BLOCK)
Blocknet
$5.42-0.03%10.5%-10.76%$28.65 M$33,5615.29 M BLOCK
BLOCK
151(SKY)
Skycoin
$2.82-1.25%33.82%-16.05%$28.24 M$960,74810.00 M SKY
SKY
152(SAFEX)
Safe Exchange Coin
$0.018270-6.89%-5.28%-18.1%$28.19 M$33,5601.54 B SAFEX
SAFEX
153(ETHOS)
Ethos
$0.3579020.01%7.94%-36.26%$28.01 M$4.10 M78.27 M ETHOS
ETHOS
154(FSN)
Fusion
$0.921.08%8.05%-37.87%$27.24 M$5.09 M29.68 M FSN
FSN
155(DAX)
DAEX
$0.073026-0.22%3.21%0.55%$27.04 M$5.57 M370.32 M DAX
156(BRD)
Bread
$0.295891-2.14%5.32%-21.38%$26.26 M$470,54788.73 M BRD
BRD
157(C20)
CRYPTO20
$0.65-0.24%6.95%-20.83%$26.04 M$79,09540.33 M C20
C20
158(FXT)
FuzeX
$0.034707-1.89%2.4%-13.43%$25.75 M$133,830741.92 M FXT
159(TNB)
Time New Bank
$0.010852-0.88%7.95%-31.85%$25.63 M$1.25 M2.36 B TNB
TNB
160(RLC)
iExec RLC
$0.3185530.39%6.13%-16.25%$25.51 M$231,44380.07 M RLC
RLC
161(BFT)
BnkToTheFuture
$0.039954-0.95%-0.6%-31.14%$25.17 M$731,349629.99 M BFT
BFT
162(LYL)
LoyalCoin
$0.0050301.21%24.58%-29.4%$24.82 M$386,6954.93 B LYL
163(NANJ)
NANJCOIN
$0.0012697.12%108.91%33.34%$24.57 M$30,63919.36 B NANJ
NANJ
164(EDG)
Edgeless
$0.2549740.09%0.71%-10.27%$24.39 M$488,21695.64 M EDG
EDG
165(DTR)
Dynamic Trading Rights
$0.019925-0.93%6.82%-15.67%$24.27 M$3,7571.22 B DTR
DTR
166(CS)
Credits
$0.1735462.84%19.2%-13.35%$24.12 M$1.30 M138.97 M CS
CS
167(REQ)
Request Network
$0.0326480.63%5.11%-27.15%$23.68 M$380,721725.26 M REQ
REQ
168(NCASH)
Nucleus Vision
$0.0052680.04%9.46%-30.84%$23.37 M$939,7334.44 B NCASH
NCASH
169(AGI)
SingularityNET
$0.042683-0.11%2.77%-32.84%$23.04 M$475,598539.67 M AGI
AGI
170(BCI)
Bitcoin Interest
$1.25-2.85%11.49%-13.56%$22.95 M$8,27918.33 M BCI
171(KICK)
KickCoin
$0.0439410.19%1.92%-42.39%$22.88 M$1.20 M520.71 M KICK
KICK
172(CND)
Cindicator
$0.015692-0.78%7.31%-26.9%$22.69 M$258,3731.45 B CND
CND
173(BOS)
BOScoin
$0.050625-2.79%9.46%-14.9%$22.61 M$43,924446.53 M BOS
BOS
174(NTY)
Nexty
$0.0001540.37%-12.71%-46.35%$22.49 M$129,562146.25 B NTY
175(UBQ)
Ubiq
$0.531.32%14.33%-31.84%$22.49 M$241,24742.08 M UBQ
UBQ
176(UCASH)
U.CASH
$0.002742-0.19%2.37%-22.14%$22.38 M$40,3958.16 B UCASH
UCASH
177(XAS)
Asch
$0.238227-0.98%8.27%-23.19%$22.24 M$1.46 M93.36 M XAS
XAS
178(NEBL)
Neblio
$1.65-1.15%8.28%-26.08%$22.17 M$278,36213.43 M NEBL
NEBL
179(XPM)
Primecoin
$0.89-0.44%5.4%-12.83%$21.83 M$249,82624.59 M XPM
XPM
180(ATX)
Aston
$0.0263035.39%8.21%0.36%$21.67 M$87,446824.00 M ATX
ATX
181(BITCNY)
bitCNY
$0.1575830.1%0.51%5.15%$21.17 M$8.45 M134.36 M BITCNY
BITCNY
182(MEDX)
MediBloc [ERC20]
$0.006700-1.11%-13.27%-8.77%$21.15 M$4.61 M3.16 B MEDX
183(BCO)
BridgeCoin
$0.78-6.64%0.26%-14.36%$21.09 M$4,71927.00 M BCO
BCO
184(SMT)
SmartMesh
$0.0148970.22%5.88%-34.06%$21.06 M$434,9761.41 B SMT
SMT
185(TTU)
TaTaTu
$0.216542-0.18%5.72%-4.77%$20.95 M$309,52596.73 M TTU
186(XTO)
Tao
$0.63-0.08%-15.11%-5.54%$20.88 M$11,93233.10 M XTO
XTO
187(DDD)
Scry.info
$0.0473950.01%10.18%-42.83%$20.86 M$237,390440.06 M DDD
DDD
188(POE)
Po.et
$0.0088920.86%14.13%-26.75%$20.78 M$662,8042.34 B POE
POE
189(XWC)
WhiteCoin
$0.0827010.95%-3.72%-14.42%$20.63 M$66,829249.47 M XWC
XWC
190(GTC)
Game.com
$0.027065-0.79%19.39%-55.69%$20.61 M$3.92 M761.44 M GTC
GTC
191(MNX)
MinexCoin
$5.03-1.48%8.04%-22.56%$20.38 M$51,4934.05 M MNX
MNX
192(R)
Revain
$0.1086701.19%8.71%-24.53%$20.26 M$4.51 M186.45 M R
R
193(BLZ)
Bluzelle
$0.108544-2.47%2.97%-44.01%$20.21 M$1.40 M186.21 M BLZ
BLZ
194(DBC)
DeepBrain Chain
$0.013415-0.17%10.18%-27.9%$20.12 M$208,0531.50 B DBC
DBC
195(QSP)
Quantstamp
$0.032375-0.5%5.89%-24.73%$19.99 M$317,322617.31 M QSP
QSP
196(LCC)
Litecoin Cash
$0.0341760.86%-0.73%-20.76%$19.90 M$110,506582.29 M LCC
LCC
197(SNM)
SONM
$0.055324-0.0%7.93%-25.9%$19.89 M$302,741359.60 M SNM
SNM
198(TEL)
Telcoin
$0.0006130.97%19.91%-9.27%$19.65 M$105,89432.03 B TEL
TEL
199(TKY)
THEKEY
$0.003875-2.56%7.92%-29.64%$19.61 M$200,9465.06 B TKY
TKY
200(BTCD)
BitcoinDark
$15.03-0.22%0.37%-26.52%$19.37 M$18,9041.29 M BTCD
BTCD